Stock entry details: Fri, 31 Dec 2010 12:15:00 | Code | Name | Start Price | Latest Price | Int Divi | Fin Divi | Profit | Spread
Loss | Selected by |
|---|
| 1 | AAAM | AFRICAN AURA | 64.00 | 176.50 | | | 175.78% | 2.34% | 4: | Angel of the North, Crispybacon, HPC Follower, tokolosh | | 2 | AAU | ARIANA | 3.50 | 4.25 | | | 21.43% | 14.29% | 2: | FOXYLADY, SOUL SAUCE | | 3 | ABH | ANGEL BIOTECH | 0.30 | 0.35 | | | 16.67% | 10.00% | 2: | godolphin, Portland | | 4 | ACE | ACCIDENT EXCH | 11.00 | 1.75 | | | -84.09% | 2.27% | 3: | Davius, Jumping the Shark, Ranger101 | | 5 | ACU | AFRICAN COPPER | 6.00 | 5.60 | | | -6.67% | 8.33% | 1: | The Eggnogger | | 6 | ADH | ASIA DIGITAL | 0.50 | 0.24 | | | -52.00% | 6.00% | 2: | LAWSON27, mr.pig | | 7 | AEX | AMINEX | 9.50 | 8.50 | | | -10.53% | 2.63% | 23: | Allalogie, Carmensfella, chi the man, ChrisH, darlocst, dbfromgb, DearLeader, ElGordo, fabgorn2, FLChamp, jamesiebabie, Keya5000, kroberts, lost2much, nigelpm, Officer Dibble, Proselenes, Pro_S2009, RBCRBC, ridgemining, Takeca, Themuffinman, Typo | | 8 | AFCR | AFRICAN CON | 14.50 | 9.00 | | | -37.93% | 1.72% | 1: | eriktherock | | 9 | AFD | AFRICAN DIAMOND | 40.00 | 39.00 | | | -2.50% | 7.50% | 2: | cyberpost, Maxjack | | 10 | AFE | AFRICAN EAGLE | 4.50 | 11.75 | | | 161.11% | 11.11% | 1: | newswseller | | 11 | AFR | AFREN | 86.75 | 146.60 | | | 68.99% | 0.29% | 23: | BBD, beento13, brucieboy, dafydd123, Dibbs, fairenough11, FOXYLADY, hoolie, Low Profile, mo'smyname, mr.pig, MRPoisson, niceonecyril, Noony, OILYRAGS MISSES, Petralva, robertalexander, sledin, slotmaster, steviewo, tdoghouse, TheStig, unluckyboy | | 12 | AGL | ANGLE | 18.00 | 21.00 | | | 16.67% | 11.11% | 11: | Cockneyrebel, Daytraders, elggig, evenley, Hillesden, longshanks, OTU - on the up, r33skyline, Rob Ward, tanners, Thaimalc | | 13 | AGQ | ARIAN | 4.00 | 53.00 | | | 1225.00% | 12.50% | 2: | CHIPPERFRD, chumpal | | 14 | AGTA | AGRITERRA LD | 6.25 | 2.80 | | | -55.20% | 8.00% | 1: | Bryan40 | | 15 | AHT | ASHTEAD GRP. | 83.35 | 172.50 | 0.900 | 2.000 | 110.44% | 0.30% | 1: | peteh1 | | 16 | ALBK | ALD.IRISH BKS. | 1.25 | 0.294 | | | -76.48% | 3.20% | 1: | Ian.2 | | 17 | ALK | ALKANE ENERGY | 18.25 | 19.25 | | | 5.48% | 2.74% | 1: | O-R-M | | 18 | ALL | ALLOCATE SOFTW | 69.00 | 76.00 | | | 10.14% | 4.35% | 1: | Rob Ward | | 19 | ALM | ALPHAMERIC | 29.00 | 24.00 | 1.000 | 0.950 | -10.52% | 8.62% | 1: | fairenough11 | | 20 | ALN | ALTERIAN | 189.00 | 200.25 | | | 5.95% | 2.12% | 2: | BBD, RunningCapital | | 21 | ALPH | ALPHA PYRENEES | 33.00 | 31.00 | 3.600 | | 4.85% | 6.06% | 1: | Tom the Cabin Boy | | 22 | ALUM | ETFS ALUMINIUM | 5.76 | 5.905 | | | 2.52% | 0.69% | 1: | Mr Short | | 23 | AMC | AMUR MINERALS | 7.50 | 16.50 | | | 120.00% | 6.67% | 3: | basil of omaha, Crispybacon, Jonnyfro | | 24 | AMEI | AFRICAN MED | 24.00 | 8.00 | | | -66.67% | 4.17% | 1: | VP | | 25 | AMER | AMERISUR | 15.25 | 18.00 | | | 18.03% | 3.28% | 11: | apelled, CitizenT, Frampton, Handykat, Jumping the Shark, livy13, Loftus, ncfltwo, OILS, robertalexander, TUDWICK | | 26 | AMI | AFRICAN MIN. | 380.50 | 423.25 | | | 11.24% | 2.37% | 1: | Jumping the Shark | | 27 | AMS | ADVANCED MED. | 33.00 | 71.50 | | | 116.67% | 4.55% | 1: | potty punter | | 28 | ANGM | ANGEL MINING | 6.00 | 5.75 | | | -4.17% | 8.33% | 6: | Angel of the North, britishb, FOXYLADY, HPC Follower, peter1963, The Gavster | | 29 | ANR | ALTONA | 5.85 | 11.00 | | | 88.03% | 4.27% | 11: | AZALEA, georgethecat, gibso6767, madchick, marty99, Neo, ridgemining, slepy, SOULSAUCE, SOUL SAUCE, yuyus6767 | | 30 | ANTO | ANTOFAGASTA | 990.50 | 1614.00 | 2.674 | 13.204 | 64.55% | 0.86% | 1: | robertalexander | | 31 | ANW | ABDN.NEW THAI | 180.00 | 275.00 | | 5.100 | 55.61% | 2.22% | 1: | Udon Thani | | 32 | AOR | AORTECH INTL | 145.00 | 205.00 | | | 41.38% | 3.45% | 2: | Pro_S2009, Themuffinman | | 33 | APG | AIRSPRUNG | 30.00 | 21.00 | | 0.600 | -28.00% | 10.00% | 1: | Greek Islander | | 34 | APH | ALLIANCE PHARMA | 26.75 | 30.75 | 0.170 | 0.230 | 16.45% | 1.87% | 5: | calonie, salonie, slotmaster, Speedy, Typo | | 35 | AQP | AQUARIUS PLAT. | 410.00 | 350.80 | 1.210 | 2.547 | -13.52% | 0.22% | 1: | Hotter | | 36 | ARC | ARCONTECH GRP | 0.35 | 0.14 | | | -60.00% | 28.57% | 1: | Old Portmuthian | | 37 | ARM | ARM HLDGS. | 179.90 | 426.90 | 1.160 | 1.450 | 138.75% | 0.11% | 2: | LEEDSU36, Typo | | 38 | ASC | ASOS | 491.00 | 1576.00 | | | 220.98% | 2.29% | 3: | DRID47, Ranger101, slepy | | 39 | ASD | AXIS-SHIELD | 385.00 | 264.75 | | | -31.23% | 0.78% | 1: | trinity | | 40 | ASM | ANTISOMA | 34.00 | 6.25 | | | -81.62% | 2.94% | 2: | bobabout, fingers crossed | | 41 | AST | ASCENT RES. | 5.50 | 8.75 | | | 59.09% | 4.55% | 43: | 6971, allorbust, bonobo, cfc, chumpal, corriedog, Dorlingus, fabgorn2, GiveMercy, Handykat, hubby2, Ian.2, jamesiebabie, JCB Dave, Joe90Jnr, katkel2, livy13, madchick, marketboy, moodypuss, Nejesan, notalf, peter1963, Peter Falk, philly, pigstocks, plater77, poorgolfer, Portland, Proselenes, Pro_S2009, scaramanga, sjmitch1966, Spac3y, takemetothepub, thaixplorer, The Gavster, the pig, Trickyboyfish, TRIFT, Winklepicker, Yorkesta, zedder | | | ASX | FTSE All-Share | 2775.33 | 3071.58 | | | 10.67% | 0.00% | | | | 42 | ATH | ATH RESOURCES | 95.00 | 68.00 | 1.000 | 6.150 | -20.89% | 2.11% | 1: | PEPPER4BUFFY | | 43 | ATLS | ATLAS EST. | 69.00 | 83.00 | | | 20.29% | 7.25% | 1: | kimboy | | 44 | AU. | AUTONOMY | 1512.00 | 1520.00 | | | 0.53% | 0.20% | 2: | Eakin, uninformedJP | | 45 | AUL | AURELIAN | 37.00 | 69.50 | | | 87.84% | 1.35% | 10: | 6971, Bighotmac, craigy240771, Crispybacon, Dorset65, mr mole, Old Portmuthian, sjmitch1966, slotmaster, The Gavster | | 46 | AURR | AURORA | 37.00 | 37.00 | | | 0.00% | 5.41% | 1: | Biglonko | | 47 | AV. | AVIVA | 394.40 | 393.50 | 9.500 | 15.000 | 5.98% | 0.25% | 6: | bulldog1966, newswseller, peter1963, sachin12, uninformedJP, V11SLR | | 48 | AVA | AVANTI CAP. | 60.00 | 72.00 | | | 20.00% | 13.33% | 1: | apelled | | 49 | AVM | AVOCET MINING | 105.75 | 234.50 | | | 121.75% | 1.65% | 3: | eriktherock, holdontightuk, thedudie | | 50 | AVN | AVANTI COMM. | 452.00 | 676.50 | | | 49.67% | 1.55% | 2: | steviewo, Typo | | 51 | AVV | AVEVA GRP | 1005.00 | 1605.00 | 3.000 | 13.900 | 61.38% | 1.79% | 1: | babble | | | AXX | FTSE AIM All-Share | 658.82 | 933.52 | | | 41.70% | 0.00% | | | | 52 | AYM | ANGLESEY MINING | 18.50 | 54.25 | | | 193.24% | 4.05% | 6: | aqueous, eriktherock, laser, LASERDISC, Officer Dibble, ridgemining | | 53 | BAO | BAOBAB RES. | 6.75 | 14.50 | | | 114.81% | 7.41% | 13: | aleoap, camlor2, Come on u beauties, Crispybacon, jamesiebabie, Jonnyfro, Kelsall, Low Profile, malc027, OILYRAG, OTU - on the up, scarletpimpernel, wskill | | 54 | BARC | BARCLAYS | 276.35 | 263.00 | 3.000 | 1.500 | -3.20% | 0.45% | 11: | aussiedonnie, Barney Rubble, bricktopper, CarlitoSway, conorthomas, Jdb2005, JONNY_RAMBO, lost2much, Ogra, plater77, unluckyboy | | 55 | BATS | BR.AMER.TOB. | 2017.50 | 2465.50 | 33.200 | 71.600 | 27.40% | 0.12% | 2: | babble, WHISKEY | | 56 | BAY | BR.AIRWAYS | 186.30 | 273.20 | | | 46.65% | 0.16% | 2: | aussiedonnie, conorthomas | | 57 | BBY | BALFOUR B. | 259.90 | 315.00 | 5.050 | 7.200 | 25.91% | 0.54% | 1: | CitizenT | | 58 | BDEV | BARRATT DEVEL. | 124.50 | 89.00 | | | -28.51% | 0.64% | 7: | brucewatson, ELYA49, Landlover motley f, moodydog, RA22Y, Tricky1992000, zoopython | | 59 | BEE | BARING EMERGING | 764.50 | 913.00 | | 8.500 | 20.54% | 1.37% | 1: | Udon Thani | | 60 | BG. | BG GRP. | 1119.50 | 1299.00 | 6.350 | 6.730 | 17.20% | 0.45% | 1: | PEPPER4BUFFY | | 61 | BGBL | BGLOBAL | 48.75 | 37.00 | | | -24.10% | 1.54% | 2: | Jazzy Baker, Joe Say | | 62 | BGC | BTG | 177.00 | 232.20 | | | 31.19% | 0.51% | 1: | trinity | | 63 | BGO | BANGO | 58.00 | 155.00 | | | 167.24% | 6.90% | 3: | buyingacastle, pend2, Rob Ward | | 64 | BHR | BEACON HILL | 0.39 | 15.50 | | | 58.97% | 2.56% | 4: | Epicur, hfmm, Sieve, takemetothepub | | 65 | BILL | BILLING SERVICE | 22.50 | 10.25 | | | -54.44% | 2.22% | 3: | rogerbridge, StrollingMolby, VP | | 66 | BIOM | BIOME TECH | | 0.18 | | | | | | | | 67 | BIP | BIOFUTURES | 4.00 | 8.00 | | | 100.00% | 12.50% | 8: | Bighotmac, craigy240771, Doris, Nigellas Assets, Officer Dibble, pmeldrum, shauney2, TheStig | | 68 | BKIR | BANK IRELAND | 1.38 | 0.383 | | | -72.25% | 0.72% | 4: | Bongo Bwana, eclles, forthefunofit, takemetothepub | | 69 | BLNX | BLINKX | 17.50 | 83.25 | | | 375.71% | 4.29% | 5: | CarlitoSway, Eakin, LEEDSU36, Maxjack, shivametimbers | | 70 | BLT | BHP BILLITON | 2016.00 | 2558.50 | 28.064 | 30.078 | 29.79% | 0.20% | 2: | J.K.SHAXSON, robertalexander | | 71 | BLVN | BOWLEVEN | 90.00 | 378.50 | | | 320.56% | 1.94% | 1: | hoolie | | 72 | BLZ | EMBLAZE LD | 40.00 | 48.00 | | | 20.00% | 6.25% | 1: | Bounty Killah | | 73 | BMT | BRAIME'A'N/V | 125.00 | 140.00 | 2.400 | 3.000 | 16.32% | 20.00% | 1: | r33skyline | | 74 | BNC | BANCO SAN | 1029.00 | 674.00 | | | -34.50% | 0.29% | 1: | Stevie Steve | | 75 | BNK | BANKERS PET | 380.00 | 480.00 | | | 26.32% | 2.63% | 1: | Keyser Soze | | 76 | BOK | BOOKER | 47.40 | 59.50 | 0.270 | 1.030 | 28.27% | 0.86% | 1: | Maxjack | | 77 | BOR | BORDERS & STH. | 62.00 | 62.50 | | | 0.81% | 1.61% | 2: | hubby2, LASERDISC | | 78 | BP. | BP | 602.50 | 467.60 | 9.224 | 8.679 | -19.42% | 0.15% | 2: | babble, ELYA49 | | 79 | BPC | BPC | 3.70 | 15.25 | | | 312.16% | 1.35% | 4: | Boredmum, netuis, square1, Thaimalc | | 80 | BRLA | BLACKROCK LAT A | 645.00 | 764.00 | 3.342 | 7.731 | 20.17% | 1.94% | 1: | Chester | | 81 | BSLA | BLACKS LEIS. | 50.00 | 39.00 | | | -20.87% | 1.00% | 1: | mreasygoing | | 82 | BSP | BRAINSPARK | 0.65 | 75.00 | | | -53.85% | 15.38% | 1: | jpjhmercerhouse | | 83 | BSST | BLUESTAR | 19.00 | 21.50 | | 1.680 | 22.00% | 10.53% | 1: | themouse | | 84 | BT.A | BT GROUP | 135.60 | 181.40 | 2.400 | 4.600 | 38.94% | 0.52% | 3: | aussiedonnie, conorthomas, JONNY_RAMBO | | 85 | BTC | BALTIC OIL | 15.00 | 26.00 | | | 73.33% | 6.67% | 3: | Angel of the North, philjeans, Stegrego | | 86 | BVC | BATM ADVANCED | 52.00 | 23.00 | | 1.350 | -53.17% | 1.44% | 2: | Nicknoo, Nivek | | 87 | BVIC | BRITVIC | 407.70 | 472.60 | 4.674 | 12.000 | 20.01% | 0.29% | 1: | bricktopper | | 88 | BVS | BOVIS HOMES | 428.60 | 415.50 | | | -3.06% | 0.37% | 1: | Jdb2009 | | 89 | BXP | BEXIMCO PHARMA | 29.00 | 45.00 | | | 55.17% | 6.90% | 1: | Stegrego | | 90 | CAD | CADOGAN | 17.75 | 21.00 | | | 18.31% | 8.45% | 3: | Beaver, Eccl es, V11SLR | | 91 | CAL | CAP.®. | 34.75 | 32.25 | | | -7.19% | 3.60% | 4: | burn248, ChrisH, cpatts, JCB Dave | | 92 | CAO | CAMCO INTL | 19.00 | 15.00 | | | -21.05% | 5.26% | 1: | The Eggnogger | | 93 | CAP | CLEAN AIR | 29.00 | 7.75 | | | -73.28% | 6.90% | 1: | Speedy | | 94 | CAR | CARCLO | 148.00 | 235.00 | 0.650 | 1.350 | 60.14% | 4.05% | 2: | DaveMac3, SmartMoney100 | | 95 | CAZA | CAZA OIL & GAS | 8.50 | 43.75 | | | 414.71% | 11.76% | 1: | DukeDosh | | 96 | CBRY | CADBURY | 801.50 | 863.00 | 10.000 | | 8.92% | 0.12% | 1: | Shop Building | | 97 | CCT | CHARACTER GRP. | 74.00 | 169.00 | | 3.000 | 132.43% | 5.41% | 1: | dag1967 | | 98 | CDN | CALEDON RES. | 48.25 | 99.50 | | | 106.22% | 4.15% | 3: | basil of omaha, kroberts, Pointerlou | | 99 | CEY | CENTAMIN EGYPT | 123.25 | 174.00 | | | 41.18% | 0.41% | 6: | -Robo63-, Chester, jopast, maximoney1, niceonecyril, TWINDEANS | | 100 | CFU | CERAMIC FUEL | 12.75 | 10.50 | | | -17.65% | 5.88% | 2: | LAWSON27, Takeca | | 101 | CHAR | CHARIOT OIL | 24.50 | 185.00 | | | 655.10% | 6.12% | 6: | Eccl es, Hellcat, icanstillstare, Pugwash, RUSSRUSSELL, wooster81 | | 102 | CHL | CHURCHILL MIN | 97.00 | 121.00 | | | 24.74% | 1.03% | 13: | beento13, Boredmum, burn248, Crispybacon, Daytraders, laser, LASERDISC, marketboy, Neo, netuis, niceonecyril, Skerryvore, square1 | | 103 | CHNS | CHINA SHOTO | 290.00 | 275.00 | | 5.000 | -3.45% | 3.45% | 4: | djbventures, fabgorn2, laser, Southfly | | 104 | CHW | CHIME COMMS. | 217.75 | 222.00 | 1.840 | 3.500 | 4.40% | 1.84% | 2: | Barney Rubble, BBD | | 105 | CIC | CONYGAR INV | 128.00 | 110.00 | | 1.000 | -13.28% | 2.34% | 1: | ursus | | 106 | CIU | CAPE | 232.50 | 411.25 | 4.000 | | 78.60% | 1.08% | 1: | chi the man | | 107 | CLF | CLUFF GOLD | 65.00 | 108.00 | | | 66.15% | 2.31% | 2: | CHIPPERFRD, laser | | 108 | CLLN | CARILLION | 305.70 | 385.30 | 4.800 | 10.000 | 30.88% | 0.16% | 2: | Gateside, J.K.SHAXSON | | 109 | CNE | CAIRN ENERGY | 340.50 | 418.00 | | | 22.76% | 0.91% | 1: | georgethecat | | 110 | CNR | CONDOR RES. | 0.50 | 10.50 | | | 2000.00% | 20.00% | 4: | aleoap, eelanguilla, jokerinpackyousee, wskill | | 111 | COLT | COLT S.A. | 134.10 | 135.60 | | | 1.12% | 0.82% | 3: | Nivek, Swiftnick, TUDWICK | | 112 | COP | CIRCLE OIL | 30.00 | 34.50 | | | 15.00% | 1.67% | 10: | bobabout, DearLeader, fabgorn2, HPC Follower, nigelpm, oilslick, pend2, philymanjaro, rct, thedudie | | 113 | COST | COSTAIN GRP. | 25.00 | 212.00 | 0.300 | 0.550 | -11.80% | 4.00% | 1: | bulldog1966 | | 114 | COV | COVE ENERGY | 21.50 | 95.00 | | | 341.86% | 1.16% | 1: | Swiftnick | | 115 | CPT | CARPAT. | 0.19 | 0.305 | | | 60.53% | 5.26% | 1: | nigelpm | | 116 | CPUB | CAPITAL PUB | 68.00 | 117.00 | | | 72.06% | 2.94% | 1: | Cockneyrebel | | 117 | CRA | CORAC GRP | 27.50 | 13.50 | | | -50.91% | 7.27% | 11: | AZALEA, charleyduck, dbfromgb, Jdb2005, Jdb2009, ohdearme, pipsqueak, pmeldrum, rogerbridge, Spirit 1955, trinity | | 118 | CREO | CHINA REAL EST. | 310.00 | 410.00 | | | 32.26% | 3.87% | 1: | Stan95 | | 119 | CRX | CYPROTEX | 3.75 | 4.25 | | | 13.33% | 26.67% | 1: | TTNY | | 120 | CSB | CROSBY ASSET. | 1.00 | 1.10 | | | 10.00% | 40.00% | 1: | SHAREGOD | | 121 | CSC | CSCAPE | 9.50 | 65.00 | | | -31.58% | 21.05% | 1: | groover7 | | 122 | CSH | CASPIAN HLDGS. | 1.05 | 0.61 | | | -41.90% | 14.29% | 1: | kiwi | | 123 | CSLT | COSALT | 8.75 | 3.25 | | | -62.86% | 2.86% | 2: | bigbobjoylove, Portland | | 124 | CSR | CSR | 407.90 | 358.00 | | | -12.23% | 0.69% | 4: | Hotter, Jdb2005, Jdb2009, trinity | | 125 | CWR | CERES POWER | 161.00 | 67.00 | | | -58.39% | 5.28% | 1: | ElGordo | | 126 | CZA | COAL OF AFRICA | 106.00 | 97.50 | | | -8.02% | 0.94% | 1: | Pointerlou | | 127 | DAN | DANIEL STEWART | 1.75 | 1.30 | | | -25.71% | 28.57% | 1: | Boredmum | | 128 | DCD | DCD MEDIA | 8.75 | 12.50 | | | 42.86% | 2.86% | 1: | Col U til I die | | 129 | DDT | DIMENSION DATA | 74.95 | 120.00 | | 1.204 | 61.71% | 0.40% | 1: | chi the man | | 130 | DEMG | DELTEX MEDICAL | 12.25 | 19.00 | | | 55.10% | 6.12% | 1: | trinity | | 131 | DES | DESIRE PET. | 93.00 | 46.50 | | | -50.00% | 3.23% | 23: | -Robo63-, allorbust, aqueous, BadgersHedge, brucieboy, forthefunofit, gibso6767, houst13, lou1650, OILS, OTU - on the up, Peter Falk, Petralva, picklepuss, Proselenes, Pugwash, RUSSRUSSELL, SaturdayGirl, sjmitch1966, Spirit 1955, TWINDEANS, yuyus6767, zedder | | 132 | DGE | DIAGEO | 1075.00 | 1190.00 | 14.600 | 23.500 | 14.24% | 0.09% | 1: | lou1650 | | 133 | DGO | DRAGON OIL | 387.00 | 537.00 | | | 38.76% | 0.06% | 5: | bigbobjoylove, dag1967, GiannaSuperstar, Nicknoo, Speedy | | 134 | DME | DISCOV. MET | 32.00 | 93.00 | | | 190.62% | 6.25% | 2: | CHIPPERFRD, p3dr036 | | 135 | DPL | DOMINION PET | 8.00 | 5.70 | | | -28.75% | 9.38% | 1: | Pugwash | | 136 | DQE | DQ ENTERTAIN. | 105.00 | 126.00 | | | 20.00% | 7.62% | 1: | eurospy | | 137 | DRX | DRAX | 416.10 | 371.00 | 14.100 | 9.600 | -5.14% | 0.24% | 2: | Lord Balfont, O-R-M | | 138 | DSGI | DSG INTL | 37.15 | 22.97 | | | -38.17% | 0.24% | 3: | Ogra, quilly114, wooster81 | | 139 | DTE | DATONG | 42.00 | 60.00 | | | 42.86% | 9.52% | 1: | longshanks | | 140 | DVO | DEVRO | 136.75 | 250.70 | 2.000 | 3.575 | 87.40% | 2.74% | 1: | moodypuss | | 141 | DWN | DAWSON HLDGS. | 7.50 | 5.00 | | | -33.33% | 3.33% | 6: | basil of omaha, Cockneyrebel, elggig, Joe Say, salonie, Sore Loser | | 142 | DXNS | DIXONS RETAIL | | 22.97 | | | | | | | | 143 | EAGA | EAGA | 145.40 | 70.75 | 1.210 | 2.640 | -48.69% | 0.14% | 1: | Lamnai | | 144 | ECR | ELECTRUM RES. | | 1.90 | | | | | | | | 145 | ECV | ECO CITY | 6.25 | 5.50 | | | -12.00% | 4.00% | 1: | dag1967 | | 146 | EDA | ENDACE | 250.00 | 357.00 | | | 42.80% | 2.00% | 2: | LASERDISC, ridgemining | | 147 | EEE | ENGEL | 3.50 | 0.00 | | | -100.00% | 21.43% | 1: | zoopython | | 148 | EFD | EATONFIELD | 5.50 | 0.55 | | | -90.00% | 4.55% | 1: | lou1650 | | 149 | EGS | EG SOLUTIONS | 28.00 | 81.00 | | | 189.29% | 17.86% | 1: | cyberpost | | 150 | EGU | EUROPEAN GOLD | 363.00 | 884.00 | | | 143.53% | 3.03% | 1: | maximoney1 | | 151 | EKF | EKF DIAGNOSTICS | | 31.50 | | | | | | | | 152 | EKT | ELEKTRON | 8.75 | 41.50 | 0.250 | 0.500 | 382.86% | 14.29% | 1: | cyberpost | | 153 | ELR | EASTERN PLAT | 55.50 | 115.25 | | | 107.66% | 2.70% | 1: | Skerryvore | | 154 | EME | EMPYREAN | 15.25 | 6.75 | | | -55.74% | 4.92% | 9: | Clampit, Hades, jrawlin1, kiwi, MartinatMersea, maytrees, Nejesan, Pi8er, THEMESSIAH | | 155 | EMED | EMED MINING | 11.75 | 11.75 | | | 0.00% | 4.26% | 9: | Dorlingus, fingers crossed, livy13, p3dr036, Parklife77, RUSSRUSSELL, scarlett, SOULSAUCE, Takeca | | 156 | EMG | MAN GROUP | 308.60 | 296.40 | 5.910 | 17.200 | 3.54% | 0.39% | 2: | HazelTheTGPig, stuartmich | | 157 | EML | EMERGING MET. | 7.00 | 3.00 | 7.130 | | 44.71% | 7.14% | 3: | cpatts, Quinny, StrollingMolby | | 158 | ENEG | ENEGI OIL | 11.00 | 24.00 | | | 118.18% | 9.09% | 7: | blueball, Epicur, Hellcat, maytrees, pigstocks, ShyBladderTo55er, steviewo | | 159 | ENK | EURO.NICKEL | 8.75 | 22.00 | | | -37.14% | 2.86% | 6: | bonobo, buyingacastle, iain, jay083, The Gavster, tibrahim | | 160 | ENQ | ENQUEST | | 138.50 | | | | | | | | 161 | ENRC | EURASIAN | 920.00 | 1054.00 | 7.975 | 3.711 | 15.84% | 0.38% | 1: | Gateside | | 162 | EO. | ENCORE OIL | 14.50 | 132.00 | | | 810.34% | 3.45% | 2: | Allalogie, Ged5 | | 163 | EPO | EARTHPORT | 20.50 | 21.50 | | | 4.88% | 2.44% | 1: | GiveMercy | | 164 | ERE | EREDENE CAP. | 17.00 | 17.50 | | | 2.94% | 8.82% | 1: | ghf | | 165 | ERM | EUROMONEY INST. | 438.00 | 700.50 | 6.250 | 11.750 | 64.04% | 1.80% | 1: | PEPPER4BUFFY | | 166 | EROS | EROS | 159.00 | 223.00 | | | 40.25% | 2.52% | 5: | darlocst, jay083, Markdrax, sledin, Tabi Adder | | 167 | ETI | ENT.INNS | 96.10 | 117.10 | | | 21.85% | 0.73% | 1: | bulldog1966 | | 168 | FAN | FIRST ARTIST | 20.00 | 24.00 | | | 20.00% | 15.00% | 3: | Hillesden, SOULSAUCE, SOUL SAUCE | | 169 | FCCN | FRENCH CNCTN. | 33.00 | 84.75 | 0.500 | 0.500 | 159.85% | 6.06% | 1: | mreasygoing | | 170 | FDI | FIRESTONE | 35.00 | 32.00 | | | -8.57% | 4.29% | 9: | allmines, bonobo, chumpal, Frampton, hfmm, Jazzy Baker, jrawlin1, philly, sjmitch1966 | | 171 | FDL | FINDEL | 36.00 | 13.75 | | | -61.81% | 3.47% | 3: | bigbobjoylove, Lord Balfont, rescuer | | 172 | FDP | FIRST DERIV. | 260.00 | 445.00 | 2.900 | 6.750 | 74.87% | 9.62% | 1: | brucewatson | | 173 | FEP | FORUM ENERGY | 57.00 | 55.00 | | | -3.51% | 12.28% | 2: | Beaver, spunky1 | | 174 | FKL | FALK IS. HLDGS | 465.00 | 327.00 | 8.000 | 5.000 | -26.88% | 4.30% | 3: | corriedog, forthefunofit, Typo | | 175 | FML | FRONTIER REG S | 5.25 | 7.25 | | | 38.10% | 14.29% | 4: | Epicur, hfmm, icanstillstare, ShyBladderTo55er | | 176 | FOGL | FALKLAND O&G | 129.00 | 103.00 | | | -20.16% | 0.78% | 10: | hoolie, hubby2, iain, Lamnai, philly, Proselenes, Pugwash, Quinny, RBCRBC, Spirit 1955 | | 177 | FPM | FAROE PETROL. | 137.00 | 177.25 | | | 43.15% | 2.92% | 2: | square1, tokolosh | | 178 | FRP | FAIRPOINT GROUP | 61.00 | 68.00 | 1.500 | 2.000 | 17.21% | 3.28% | 1: | Sore Loser | | 179 | FRR | FRONTERA RES | 9.50 | 5.00 | | | -47.37% | 7.89% | 1: | cat with a claw | | 180 | FSJ | FISHER(J)& SONS | 456.00 | 497.00 | 5.040 | 8.800 | 12.03% | 3.51% | 1: | Gateside | | 181 | FTE | FORTE ENERGY | 8.75 | 10.25 | | | 17.14% | 6.86% | 5: | 6971, bonobo, cpatts, madchick, Sieve | | 182 | FTS | F.T.S.-FORMULA | 31.50 | 22.00 | | | -30.16% | 4.76% | 1: | r33skyline | | 183 | FUM | FUTURA MED. | 38.00 | 70.00 | | | 84.21% | 2.63% | 5: | DRID47, houst13, Nigellas Assets, philjeans, shauney2 | | 184 | FWEB | FIBERWEB | 64.50 | 91.25 | 1.700 | 2.500 | 47.98% | 3.88% | 1: | philymanjaro | | 185 | FWUK | FRESHWATER UK | 25.00 | 6.00 | | | -76.00% | 16.00% | 1: | lou1650 | | 186 | FXPO | FERREXPO | 199.50 | 416.30 | 4.316 | 2.041 | 111.86% | 2.26% | 1: | V11SLR | | 187 | GAL | GALANTAS GOLD | 2.50 | 3.25 | | | 30.00% | 10.00% | 3: | Cairnwell, kiwi, ohdearme | | 188 | GAS | GASOL | 2.60 | 0.95 | | | -63.46% | 11.54% | 5: | Beaver, camlor2, Cowley, Doris, TheStig | | 189 | GBP | GLOBAL PET. | 10.75 | 9.50 | | | -11.63% | 4.65% | 2: | DearLeader, fabgorn2 | | 190 | GBSS | GOLD BUL | 6710.00 | 8850.00 | | | 31.89% | 0.07% | 1: | picklepuss | | 191 | GCM | GCM RESOURCES | 77.00 | 242.00 | | | 214.29% | 9.09% | 7: | Barbra, peteh1, philjeans, pipsqueak, Pointerlou, ShyBladderTo55er, Tom the Cabin Boy | | 192 | GDWN | GOODWIN | 1075.00 | 1250.00 | | 27.777 | 18.86% | 5.12% | 2: | holdontightuk, Hotter | | 193 | GEM | GEMFIELDS | 5.50 | 15.00 | | | 172.73% | 9.09% | 1: | jrawlin1 | | 194 | GEMD | GEM DIAMONDS DI | 232.40 | 260.00 | | | 11.88% | 2.28% | 1: | plater77 | | 195 | GFM | GRIFFIN MINING | 38.50 | 68.50 | | | 77.92% | 6.49% | 5: | HATTO, lyceeuk, niceonecyril, shauney2, TUDWICK | | 196 | GFRD | GALLIFORD TRY | 307.50 | 296.50 | 3.300 | 9.200 | 0.49% | 0.98% | 1: | Liz 95 | | 197 | GGG | CENTRAL CHINA | 2.60 | 22.00 | | | 746.15% | 1.92% | 1: | Hades | | 198 | GGP | GREATLAND | 1.45 | 3.95 | | | 172.41% | 6.90% | 1: | peter1963 | | 199 | GHE | GRESHAM HSE. | 355.00 | 325.00 | | 1.000 | -8.17% | 4.23% | 1: | Themuffinman | | 200 | GKN | GKN | 117.00 | 220.60 | 1.500 | | 89.83% | 0.09% | 3: | aussiedonnie, JONNY_RAMBO, Shop Building | | 201 | GKO | GREENKO | 120.00 | 190.00 | | | 58.33% | 6.67% | 1: | Tabi Adder | | 202 | GKP | GULF KEYSTONE | 91.50 | 170.25 | | | 86.07% | 1.64% | 46: | Angel of the North, aqueous, BadgersHedge, Bighotmac, Bounty Killah, btb2, burn248, CarlitoSway, craigy240771, dafydd123, deadly, Doris, Dorlingus, Dorset64, Dorset65, Eccl es, eclles, fairenough11, FLChamp, Flubugg, FOXYLADY, fpinvestor, georgeski, HATTO, Jdb2005, Jdb2009, jokerinpackyousee, Jumping the Shark, Low Profile, mo'smyname, nigelpm, Noony, peteh1, Petralva, pigstocks, Pointerlou, Ranger101, shafaq8, Sieve, sjmitch1966, slepy, stuartmich, tdoghouse, Winklepicker, yoy, zoopython | | 203 | GMA | GMA RESOURCES | 4.00 | 3.80 | | | -5.00% | 6.25% | 2: | Kelsall, Loftus | | 204 | GMG | GAME GROUP | 106.40 | 69.25 | 1.880 | 3.900 | -29.48% | 0.38% | 1: | nod | | 205 | GNG | GEONG | 43.00 | 31.00 | | | -27.91% | 6.98% | 4: | Greek Islander, rjd50million, tanners, VP | | 206 | GOO | GOLD OIL | 3.75 | 4.50 | | | 20.00% | 16.00% | 2: | tanners, THEMESSIAH | | 207 | GPG | GUINNESS PEAT | 38.00 | 32.00 | | 1.000 | -13.16% | 10.53% | 1: | nod | | 208 | GPK | GEOPARK | 385.00 | 860.00 | | | 123.38% | 3.90% | 1: | brucewatson | | 209 | GRG | GREGGS | 433.00 | 468.00 | 5.500 | 11.400 | 11.99% | 0.16% | 1: | Flubugg | | 210 | GSK | GLAXOSMITHKLINE | 1321.00 | 1245.00 | 46.000 | 18.000 | -0.91% | 0.04% | 1: | moodydog | | 211 | GVC | GAMING VC HLDGS | 225.00 | 104.00 | 58.187 | | -27.92% | 6.67% | 1: | tdoghouse | | 212 | GWP | GW PHARM. | 91.00 | 109.00 | | | 19.78% | 3.30% | 1: | ncfltwo | | 213 | HAIK | HAIKE CHEMICAL | 26.00 | 61.00 | | | 134.62% | 3.85% | 1: | Old Portmuthian | | 214 | HAWK | NIGHTHAWK | 35.00 | 10.25 | | | -70.71% | 2.14% | 30: | -Robo63-, aleoap, cameo4, cat with a claw, crt1313, Daytraders, Dorset64, Dorset65, Eakin, eringael, fairenough11, fpinvestor, godolphin, jcgswims, Joe Say, Jonnyfro, Kelsall, malc027, Markdrax, maytrees, newswseller, Noony, OILYRAGS MISSES, Petralva, poorgolfer, ShyBladderTo55er, Sideshowbull, steviewo, Tom the Cabin Boy, Trickyboyfish | | 215 | HCL | HELLENIC CARR. | 85.00 | 78.00 | 2.150 | 2.470 | -2.80% | 8.24% | 1: | eelanguilla | | 216 | HCM | HUTCHISON CHINA | 203.00 | 495.00 | | | 143.84% | 1.48% | 1: | Skerryvore | | 217 | HDY | HARDY OIL | 255.00 | 213.00 | | | -16.47% | 3.92% | 1: | georgethecat | | 218 | HEAD | HEADLAM GROUP | 300.00 | 310.25 | 3.830 | 7.300 | 7.13% | 1.67% | 1: | rjd50million | | 219 | HFG | HILTON FOOD | 208.50 | 254.00 | 8.340 | 1.220 | 26.41% | 4.08% | 1: | V11SLR | | 220 | HGM | HIGHLAND GOLD | 92.00 | 187.00 | | | 103.26% | 2.72% | 1: | britishb | | 221 | HHR | HELPHIRE GRP. | 50.00 | 12.50 | | | -75.00% | 6.00% | 1: | Maxjack | | 222 | HIW | HIWAVE TECH | | 4.00 | | | | | | | | 223 | HLO | HEALTHCARE LOC | 282.50 | 128.50 | 1.800 | 3.400 | -52.67% | 1.24% | 1: | Southfly | | 224 | HMB | HAMBLEDON MNG | 7.00 | 7.25 | | | 3.57% | 3.57% | 4: | britishb, djbventures, TUDWICK, wooster81 | | 225 | HML | HENDERSON MRLY. | 0.40 | 0.00 | | | -100.00% | 12.50% | 1: | spunky1 | | 226 | HMV | HMV GRP | 93.85 | 32.25 | | 5.600 | -59.67% | 0.69% | 1: | Lord Balfont | | 227 | HNT | HUNTSWORTH | 64.25 | 72.50 | 0.900 | 2.150 | 17.59% | 1.95% | 1: | potty punter | | 228 | HOIL | HERITAGE OIL | 444.10 | 445.80 | 100.000 | | 22.90% | 1.58% | 2: | leslee, Nivek | | 229 | HPI | HEND.TR PAC.IT | 167.00 | 200.50 | | 1.900 | 21.20% | 2.40% | 1: | Udon Thani | | 230 | HRCO | HIRCO | 158.00 | 66.25 | | | -58.07% | 3.48% | 3: | gfp1, Landlover motley f, Tabi Adder | | 231 | HSBA | HSBC HLDGS.UK | 713.60 | 652.60 | 15.884 | 6.653 | -5.39% | 0.01% | 1: | PEPPER4BUFFY | | 232 | HVE | HAVELOCK EUROPA | 26.00 | 7.75 | | | -70.19% | 7.69% | 1: | GiannaSuperstar | | 233 | HZM | HORIZONTE MIN. | 8.00 | 14.25 | | | 78.12% | 6.25% | 2: | Come on u beauties, Thaimalc | | 234 | IAE | ITHACA ENERGY | 89.00 | 168.00 | | | 88.76% | 1.12% | 7: | cfc, delboy0708, DukeDosh, Ged5, Low Profile, Officer Dibble, thedudie | | 235 | IBL | INTL.BRAND | 20.50 | 31.50 | | | 53.66% | 14.63% | 1: | philjeans | | 236 | IERE | INVISTA EURO. | 24.75 | 26.25 | | | 6.06% | 5.05% | 1: | ChrisH | | 237 | IFL | INT FERRO | 32.25 | 28.75 | | | -10.85% | 2.33% | 12: | Bighotmac, darlocst, DaveMac3, Doris, Herring99, LAWSON27, mr mole, O-R-M, ridgemining, sledin, TheStig, zoopython | | 238 | IFM | INTANDEM | 1.50 | 5.00 | | | 233.33% | 33.33% | 1: | groover7 | | 239 | IGE | IMAGE SCAN HLDG | 2.50 | 1.50 | | | -40.00% | 30.00% | 1: | craigy240771 | | 240 | IGP | INTERCEDE GRP | 46.00 | 72.00 | | | 56.52% | 8.70% | 1: | SmartMoney100 | | 241 | ILI | IMAGELINX | 4.00 | 1.00 | | | -75.00% | 12.50% | 1: | DearLeader | | 242 | IMG | IMAGINTN.TECH | 245.50 | 358.80 | | | 46.15% | 1.59% | 3: | Eakin, jcgswims, nod | | 243 | INCH | INCHCAPE | 29.99 | 353.00 | | | 17.71% | 0.63% | 7: | gfp1, Landlover motley f, Liz 95, Ogra, roystonoyston, Stan95, themouse | | 244 | IND | INDIGOVISION | 620.00 | 495.00 | | 7.500 | -18.95% | 5.65% | 2: | btb2, dag1967 | | 245 | INL | INLAND | 17.00 | 20.00 | | | 17.65% | 4.41% | 3: | Barbra, newswseller, pipsqueak | | 246 | INM | IND.NEWS | 0.13 | 0.489 | | | -46.26% | 7.69% | 1: | Buzz No 7 | | 247 | IOM | IOMART | 49.00 | 89.00 | 0.400 | | 82.45% | 4.08% | 1: | jc | | 248 | IPI | INVESCO PTY | 5.10 | 2.40 | | | -52.94% | 11.76% | 3: | Herring99, Riverside1, wskill | | 249 | IQE | IQE | 17.25 | 44.25 | | | 156.52% | 2.90% | 7: | DaveMac3, leslee, london calling, Nicknoo, Pi8er, rjd50million, shauney2 | | 250 | ITE | ITE GRP. | 131.25 | 250.70 | 1.700 | 3.900 | 95.28% | 3.24% | 1: | HazelTheTGPig | | 251 | ITL | INTEC TEL.SYST. | 104.75 | 72.00 | 0.400 | 1.000 | -29.93% | 0.95% | 1: | BBD | | 252 | ITM | ITM POWER | 17.00 | 49.00 | | | 188.24% | 11.76% | 1: | RA22Y | | 253 | ITV | ITV | 53.85 | 70.80 | | | 31.48% | 0.65% | 1: | JONNY_RAMBO | | 254 | JD. | JD SPORTS | 512.00 | 889.50 | 3.800 | 14.700 | 77.34% | 4.10% | 1: | Bongo Bwana | | 255 | JDG | JUDGES SCIENTFC | 123.00 | 360.00 | 2.500 | 3.700 | 197.72% | 5.69% | 6: | aleoap, BBD, dafydd123, elggig, SHAREGOD, TheStig | | 256 | JHL | JETION SOLAR | 56.50 | 71.00 | | | 25.66% | 5.31% | 1: | yoy | | 257 | JJB | JJB SPORTS | 26.25 | 4.80 | | | -81.71% | 1.90% | 4: | ben10, calonie, salonie, uninformedJP | | 258 | JLP | JUBILEE PLAT. | 29.50 | 29.50 | | | 0.00% | 1.69% | 14: | bonobo, brucieboy, Dibbs, Epicur, Hades, Herring99, iain, Jazzy Baker, leslee, malc027, MRPoisson, Nigellas Assets, tibrahim, WHISKEY | | 259 | JMC | JP MORG.CHIN | 150.00 | 168.25 | | 1.500 | 13.17% | 2.33% | 1: | Udon Thani | | 260 | JPR | JOHNSTON PRESS | 23.00 | 11.75 | | | -48.91% | 2.17% | 2: | GiveMercy, Riverside1 | | 261 | JRS | JPMORGAN RUS | 471.25 | 721.50 | | | 53.10% | 2.28% | 1: | Skerryvore | | 262 | JRVS | JARVIS | 14.50 | 0.00 | | | -100.00% | 6.90% | 9: | CarlitoSway, Davius, eringael, JCB Dave, LEEDSU36, pwilk47490, rescuer, sachin12, Tom the Cabin Boy | | 263 | JSP | JESSOPS | 0.65 | 0.097 | | | -85.08% | 15.38% | 2: | Jumping the Shark, Mr Short | | 264 | KAH | KALAHARI MIN | 175.00 | 246.75 | | | 41.00% | 2.57% | 2: | mo'smyname, TWINDEANS | | 265 | KAZ | KAZAKHMYS | 1331.00 | 1621.00 | 3.855 | 5.898 | 22.52% | 0.75% | 2: | Joe90Jnr, Mr Short | | 266 | KDD | KOPANE | 13.00 | 14.902 | | | 14.63% | 1.92% | 13: | allorbust, Eccl es, hubby2, jrawlin1, Keya5000, livy13, marty99, Mike Hunt-Smellie, ncfltwo, oilbarron, poorgolfer, spunky1, unluckyboy | | 267 | KEFI | KEFI MINERALS | 2.50 | 6.35 | | | 154.00% | 30.00% | 1: | fingers crossed | | 268 | KMR | KENMARE RES. | 22.00 | 32.01 | | | 61.02% | 6.82% | 5: | Clampit, eurospy, mr.pig, oilslick, TUDWICK | | 269 | KYS | KRYSO RES | 12.50 | 16.25 | | | 30.00% | 2.00% | 11: | 15billyb15, britishb, hfmm, jopast, Neo, Quinny, RunningCapital, SmartMoney100, tokolosh, TWINDEANS, WHISKEY | | 270 | LAD | LADBROKES | 136.30 | 123.00 | 3.850 | | -6.93% | 0.81% | 1: | GiannaSuperstar | | 271 | LAM | LAMPRELL | 188.90 | 324.00 | 2.440 | 2.550 | 74.16% | 2.59% | 2: | georgethecat, HazelTheTGPig | | 272 | LAND | LAND SECS. | 672.00 | 672.50 | 21.000 | 7.000 | 4.24% | 0.07% | 1: | J.K.SHAXSON | | 273 | LDP | LEED PET. | 6.25 | 2.25 | | | -64.00% | 5.60% | 3: | eringael, Handykat, thedudie | | 274 | LEO | LEO INS | 4.00 | 4.50 | | | 12.50% | 12.50% | 1: | Hillesden | | 275 | LGEN | LEGAL&GEN. | 79.35 | 97.25 | 1.330 | 2.730 | 27.67% | 0.32% | 1: | eelanguilla | | 276 | LGNG | LEGION GROUP | 2.00 | 0.00 | | | -100.00% | 12.50% | 1: | Stegrego | | 277 | LGO | LENI GAS | 3.25 | 2.90 | | | -10.77% | 7.69% | 3: | GiveMercy, katkel2, Peter Falk | | 278 | LKI | LANDKOM | 6.25 | 5.75 | | | -8.00% | 4.00% | 1: | ghf | | 279 | LLOY | LLOYDS GRP. | 51.50 | 66.20 | | | 28.54% | 0.39% | 36: | aussiedonnie, BadgersHedge, Barbra, Barney Rubble, ben10, Biglonko, bricktopper, bulldog1966, cameo4, cat with a claw, conorthomas, Cowley, cpatts, dag1967, deadly, dennisthemenace, Eakin, eelanguilla, icanstillstare, Joe90Jnr, JONNY_RAMBO, Keyser Soze, kiwi, moodydog, ncfltwo, Ogra, peter1963, philly, RA22Y, Ranger101, robertalexander, sachin12, shafaq8, Shop Building, The Eggnogger, unluckyboy | | 280 | LMR | LUMINAR GRP | 38.00 | 15.25 | | | -59.87% | 2.63% | 2: | Lamnai, potty punter | | 281 | LNFT | LYXOR INDIA | 702.75 | 876.50 | | | 24.72% | 1.03% | 1: | picklepuss | | 282 | LNG | LEISURE&GAMING | 12.00 | 0.00 | | | -100.00% | 8.33% | 9: | Carmensfella, charleyduck, darlocst, FLChamp, HamsterWheel, r33skyline, SaturdayGirl, StrollingMolby, tdoghouse | | 283 | LOG | LOGICA | 112.80 | 131.80 | 1.900 | 2.300 | 20.57% | 0.35% | 1: | TTNY | | 284 | LOND | LONDON MINING | 205.00 | 310.75 | | | 51.59% | 2.44% | 6: | allmines, CitizenT, marketboy, oilbarron, Spac3y, Yorkesta | | 285 | LONR | LONRHO | 12.00 | 17.50 | | | 45.83% | 4.17% | 3: | katkel2, quilly114, Thaimalc | | 286 | LOQ | LO-Q | 75.00 | 95.00 | | | 26.67% | 4.00% | 4: | Carmensfella, Greek Islander, groover7, StrollingMolby | | 287 | LRD | LAIRD | 127.20 | 173.00 | 2.100 | 2.530 | 39.65% | 0.55% | 1: | plater77 | | 288 | LSE | LON.STK.EXCH | 714.50 | 840.00 | 8.800 | 16.000 | 21.04% | 0.07% | 1: | katkel2 | | 289 | LWB | LOW & BONAR | 34.00 | 50.75 | 0.500 | 0.800 | 53.09% | 5.88% | 1: | philymanjaro | | 290 | MARL | MARIANA RES | 18.50 | 48.00 | | | 159.46% | 5.41% | 2: | scarlett, TWINDEANS | | 291 | MARS | MARSTON'S | 90.40 | 112.80 | 2.100 | 3.700 | 31.19% | 0.22% | 3: | Joe90Jnr, quilly114, sachin12 | | 292 | MATD | PETRO MATAD | 20.00 | 121.00 | | | 505.00% | 15.00% | 5: | apelled, blueball, cfc, Keyser Soze, OTU - on the up | | 293 | MCB | MCBRIDE | 213.60 | 186.90 | 2.000 | 4.800 | -9.32% | 4.03% | 1: | Stevie Steve | | 294 | MCR | MERCATOR | 3.25 | 1.90 | | | -41.54% | 7.69% | 4: | dennisthemenace, holdontightuk, kimboy, Nametrade | | | MCX | FTSE 250 | 9394.67 | 11550.30 | | | 22.95% | 0.00% | | | | 295 | MDC | MEDIA CORP | 2.70 | 3.40 | | | 25.93% | 7.41% | 1: | Beaver | | 296 | MDST | MEDICSIGHT | 10.00 | 4.00 | | | -60.00% | 22.50% | 1: | philjeans | | 297 | MDW | MEDIWATCH | 6.00 | 3.50 | | | -41.67% | 4.17% | 1: | Petralva | | 298 | MERE | MATRIX EUR | 93.00 | 85.75 | | | -7.80% | 7.26% | 1: | ChrisH | | 299 | MFX | MANX FINANCIAL | 10.00 | 18.50 | | | 85.00% | 15.00% | 1: | notalf | | 300 | MGGT | MEGGITT | 262.80 | 367.70 | 2.850 | 5.750 | 43.19% | 0.84% | 1: | Monkey with a pin | | 301 | MIO | MINCO | 2.75 | 6.00 | | | 118.18% | 27.27% | 1: | eelanguilla | | 302 | MIRL | MINERA | 65.00 | 93.00 | | | 43.08% | 4.62% | 3: | britishb, p3dr036, zedder | | 303 | MKS | MARKS & SP. | 402.80 | 368.70 | 6.200 | 9.500 | -4.57% | 0.50% | 2: | bricktopper, Speedy | | 304 | MML | MEDUSA MINING | 203.00 | 420.00 | 2.938 | | 108.34% | 1.48% | 6: | cameo4, Chester, Ged5, maximoney1, Officer Dibble, p3dr036 | | 305 | MMS | MAGHREB MIN | 2.50 | 1.50 | | | -40.00% | 20.00% | 2: | Boredmum, godolphin | | 306 | MNR | MINERVA | 76.00 | 78.00 | | | 2.63% | 1.32% | 5: | 2baffled, Barbra, cpatts, delboy0708, Riverside1 | | 307 | MNZS | MENZIES(J) | 310.00 | 468.00 | 5.000 | 8.000 | 55.16% | 4.84% | 1: | holdontightuk | | 308 | MONI | MONITISE | 17.50 | 20.00 | | | 14.29% | 4.29% | 13: | 6971, Biglonko, btb2, calonie, CitizenT, eddielarge, gibso6767, O-R-M, salonie, scaramanga, StrollingMolby, yuyus6767, zoopython | | 309 | MPO | MACAU PROPERTY | 110.00 | 130.00 | | | 18.18% | 1.36% | 1: | ursus | | 310 | MRO | MELROSE | 182.60 | 309.10 | 4.000 | 4.800 | 74.10% | 1.86% | 1: | ursus | | 311 | MTA | MATRA | 3.55 | 4.00 | | | 12.68% | 5.63% | 21: | allorbust, BadgersHedge, Biglonko, Come on u beauties, DukeDosh, Ged5, Herring99, hubby2, Jazzy Baker, madchick, Nametrade, Nejesan, ohdearme, Parklife77, poorgolfer, S19CKM, scarletpimpernel, stuartmich, THEMESSIAH, themouse, the pig | | 312 | MTL | METALS EXPLORE | 14.00 | 14.75 | | | 5.36% | 3.57% | 1: | CHIPPERFRD | | 313 | MUBL | MBL GROUP | 185.00 | 88.00 | | | -52.43% | 3.78% | 7: | Carmensfella, charleyduck, FLChamp, kimboy, RBCRBC, SaturdayGirl, tanners | | 314 | MWA | MWANA | 12.75 | 10.25 | | | -19.61% | 3.92% | 6: | allmines, camlor2, eriktherock, forthefunofit, jokerinpackyousee, rct | | 315 | MWE | MTI WIRELESS | 13.00 | 10.00 | | | -23.08% | 19.23% | 1: | Rob Ward | | 316 | MWG | MODERN WATER | 87.00 | 61.00 | | | -29.89% | 5.75% | 1: | RUSSRUSSELL | | 317 | MXP | MAX PETROL | 18.75 | 17.75 | | | -5.33% | 6.67% | 16: | apelled, blueball, cat with a claw, ChrisH, David Powell, eringael, goooba769, Hellcat, hoolie, jamesiebabie, Mike Hunt-Smellie, moodypuss, OILS, scaramanga, Takeca, TRIFT | | 318 | NANO | NANOCO | 85.00 | 102.75 | | | 20.88% | 2.65% | 3: | ben10, Chester, Doris | | 319 | NARS | NATIONW.ACC | 83.00 | 97.00 | 1.800 | 3.300 | 23.01% | 6.02% | 1: | eurospy | | 320 | NASA | NASSTAR | 10.50 | 12.50 | | | 19.05% | 9.52% | 2: | SOUL SAUCE, Still Waiting | | 321 | NBI | NORTHBRIDGE IND | 142.00 | 194.00 | 1.550 | 2.700 | 39.61% | 7.04% | 2: | Buzz No 7, ghf | | 322 | NBR | NAMIBIAN RES | 3.00 | 2.00 | | | -33.33% | 8.33% | 1: | HATTO | | 323 | NGAS | ETFS NAT.GAS | | | | | | | 1: | mrsroystonoyston | | 324 | NGL | NORSEMAN | 53.00 | 68.25 | | | 28.77% | 0.94% | 2: | 15billyb15, maximoney1 | | 325 | NOP | NTHN.PETRO. | 135.00 | 111.75 | | | -17.22% | 2.96% | 6: | charleyduck, ELYA49, london calling, moodypuss, pmeldrum, Swiftnick | | 326 | NPH | NEUROPHARM | 13.00 | 10.50 | | | -19.23% | 15.38% | 1: | Frampton | | 327 | NTG | NORTHGATE | 222.60 | 280.25 | | | 25.90% | 0.85% | 3: | rescuer, Trickyboyfish, TTNY | | 328 | NTOG | NOSTRA TERRA | 1.10 | 0.37 | | | -66.36% | 9.09% | 9: | dennisthemenace, djdaface, hfmm, icanstillstare, lyceeuk, MartinatMersea, pigstocks, Sieve, Still Waiting | | 329 | NTX | NXT | 16.50 | 5.3205 | | | -67.75% | 4.55% | 2: | HamsterWheel, leslee | | 330 | NVTA | NOVENTA | 5.50 | 10.75 | | | 95.45% | 9.09% | 3: | djdaface, notalf, oilbarron | | 331 | NWG | NORTHUMBN.WTR | 270.00 | 329.50 | 4.720 | 8.850 | 27.06% | 0.22% | 1: | Monkey with a pin | | 332 | NWR | NEW WORLD RES | 558.00 | 961.50 | | | 72.31% | 0.45% | 1: | WHISKEY | | 333 | NWT | NEWMARK SEC | 1.50 | 1.25 | | 0.028 | -14.83% | 6.67% | 2: | Stegrego, Tricky1992000 | | 334 | NXR | NORCROS | 7.20 | 11.50 | 0.120 | | 61.39% | 6.25% | 1: | london calling | | 335 | NXT | NEXT | 2096.00 | 1991.00 | 25.000 | 47.000 | -1.57% | 0.57% | 1: | J.K.SHAXSON | | 336 | NYO | NYOTA MINERALS | 7.75 | 29.00 | | | 274.19% | 6.45% | 4: | lost2much, rct, Spac3y, Yorkesta | | 337 | OGN | ORIGIN | 2.20 | 3.05 | | 17.000�c | 46.36% | 9.09% | 1: | PEPPER4BUFFY | | 338 | OMI | OROSUR MINING | | 80.75 | | | | | | | | 339 | OPE | OPTARE | 6.00 | 3.00 | | | -50.00% | 4.17% | 2: | 2baffled, allmines | | 340 | OPM | 1PM | 0.24 | 0.07 | | | -70.83% | 16.67% | 1: | Buzz No 7 | | 341 | ORM | ORMONDE MINING | 6.00 | 8.50 | | | 41.67% | 8.33% | 1: | bobabout | | 342 | OTE | O TWELVE ESTATE | 8.25 | 9.25 | | | 12.12% | 9.09% | 1: | picklepuss | | 343 | OVG | OVOCA GOLD | 4.25 | 35.50 | | | 67.06% | 17.65% | 2: | spunky1, WHISKEY | | 344 | OXA | OXFORD ADV. | 23.00 | 23.00 | | | 0.00% | 13.04% | 1: | ElGordo | | 345 | OXB | OXFORD BIOMED. | 11.25 | 5.40 | | | -52.00% | 2.22% | 3: | crt1313, jopast, LEEDSU36 | | 346 | OXS | OXUS GOLD | 9.20 | 5.25 | | | -42.93% | 6.20% | 1: | eriktherock | | 347 | PAG | PARAGON GRP. | 135.30 | 178.80 | 1.200 | 2.200 | 34.66% | 0.89% | 1: | Tricky1992000 | | 348 | PANR | PANTHEON RES | 23.00 | 23.00 | | | 0.00% | 6.52% | 6: | Clampit, Ian.2, OILS, Pi8er, The Eggnogger, tibrahim | | 349 | PCA | PALACE CAPITAL | | 4.50 | | | | | | | | 350 | PCI | PETROCELTIC | 15.00 | 12.75 | | | -15.00% | 1.67% | 15: | Allalogie, BadgersHedge, Bryan40, cameo4, Clampit, craigy240771, fpinvestor, marketboy, marty99, maytrees, mo'smyname, MRPoisson, ohdearme, stuartmich, Winklepicker | | 351 | PDF | PANGEA DIAMOND | 1.30 | 1.35 | | | 3.85% | 11.54% | 1: | netuis | | 352 | PDG | PENDRAGON | 23.00 | 20.00 | | | -13.04% | 2.17% | 1: | ben10 | | 353 | PDX | PURSUIT DYNAMIC | 149.00 | 484.25 | | | 225.00% | 2.68% | 2: | Barney Rubble, HamsterWheel | | 354 | PEG | PETARDS | 0.70 | 0.50 | | | -28.57% | 21.43% | 1: | modsa | | 355 | PELE | PETROLATINA | 58.00 | 44.00 | | | -24.14% | 3.45% | 4: | Loftus, Quinny, RBCRBC, THEMESSIAH | | 356 | PET | PETREL RES | 28.00 | 27.50 | | | -1.79% | 7.14% | 10: | basil of omaha, chi the man, Frampton, georgeski, HATTO, jcgswims, kiwi, peteh1, Quinny, TTNY | | 357 | PFC | PETROFAC | 1039.00 | 1595.00 | 8.910 | 16.690 | 69.31% | 0.67% | 1: | Chester | | 358 | PFD | PREM FOODS | 35.70 | 19.26 | | | -46.05% | 0.25% | 2: | Lord Balfont, Trickyboyfish | | 359 | PFG | PROVIDENT FIN. | 938.00 | 868.00 | 25.400 | 38.100 | -0.69% | 1.87% | 1: | Stevie Steve | | 360 | PFP | PATHFINDER MIN | 10.00 | 6.75 | | | -32.50% | 15.00% | 1: | oilslick | | 361 | PGD | PATAGONIA GLD | 18.50 | 58.50 | | | 216.22% | 5.41% | 3: | Handykat, SmartMoney100, square1 | | 362 | PGS | PSG SOLUTIONS | 23.00 | 18.00 | | | -21.74% | 13.04% | 1: | Monkey with a pin | | 363 | PHRM | PHORM REG S | 345.00 | 90.00 | | | -73.91% | 5.80% | 1: | HamsterWheel | | 364 | PHTM | PHOTO-ME INTL. | 39.50 | 62.00 | 0.250 | 1.000 | 60.13% | 6.33% | 2: | Buzz No 7, jc | | 365 | PIC | PACE | 209.40 | 182.90 | 0.725 | 1.000 | -11.83% | 1.15% | 1: | Bighotmac | | 366 | PINN | PINNACLE TELE | 0.61 | 0.36 | | | -40.98% | 8.20% | 1: | blueball | | 367 | PLE | PLETHORA | 13.00 | 9.00 | | | -30.77% | 15.38% | 2: | potty punter, S19CKM | | 368 | PLNT | PLANTIC TECH. | 10.00 | 8.00 | | | -20.00% | 7.50% | 1: | Monkey with a pin | | 369 | PMHL | PROSPERITY | 108.00 | 130.00 | | 5.930 | 25.86% | 2.78% | 3: | kimboy, Stegrego, VP | | 370 | PMK | PLUS MKTS. | 5.25 | 1.90 | | | -63.81% | 4.76% | 7: | chumpal, Jazzy Baker, MRPoisson, notalf, oilbarron, pend2, rct | | 371 | PNG | PERSIAN GOLD | 10.50 | 6.00 | | | -42.86% | 14.29% | 2: | Bongo Bwana, Buzz No 7 | | 372 | POG | PETROPAVLOVSK | 1046.00 | 1140.00 | 10.000 | | 9.94% | 2.87% | 2: | CitizenT, Parklife77 | | 373 | POL | POLO RES. | | 5.05 | 3.000 | | | | | | | 374 | POS | PLEXUS | 45.00 | 56.00 | 0.330 | 0.390 | 26.04% | 17.78% | 2: | Kelsall, Sideshowbull | | 375 | PPA | PAN PACIFIC | 0.70 | 0.25 | | | -64.29% | 18.57% | 11: | beento13, camlor2, David Powell, gibso6767, goooba769, jokerinpackyousee, Keya5000, MRPoisson, mrsroystonoyston, Nejesan, yuyus6767 | | 376 | PPC | PRES PETROL | 53.00 | 87.00 | | | 64.15% | 7.55% | 11: | -Robo63-, cat with a claw, Clampit, David Powell, Kelsall, Loftus, MartinatMersea, scaramanga, scarletpimpernel, Sideshowbull, THEMESSIAH | | 377 | PPR | PENTAGON PROT. | 0.51 | 0.18 | | | -64.71% | 17.65% | 1: | Still Waiting | | 378 | PPT | PLANET PAY | 110.00 | 80.00 | | | -27.27% | 9.09% | 1: | salonie | | 379 | PRE | PAN ANDEAN RES. | 16.50 | 15.00 | | | -9.09% | 9.09% | 1: | Bongo Bwana | | 380 | PRL | POLO RES. | 3.80 | 5.05 | 3.000 | | 111.84% | 1.32% | 11: | eddielarge, HPC Follower, Ian.2, laser, lyceeuk, Neo, Old Portmuthian, Portland, rjd50million, RunningCapital, sledin | | 381 | PRM | PROTEOME | 26.50 | 34.00 | | | 28.30% | 9.43% | 3: | Come on u beauties, ElGordo, square1 | | 382 | PRTY | PARTYGAMING | 260.00 | 206.20 | | | -20.69% | 0.19% | 1: | jopast | | 383 | PSPI | PUBLIC SRV.PROP | 70.00 | 72.50 | 2.500 | | 7.14% | 5.71% | 4: | Cockneyrebel, scarlett, Sore Loser, Swiftnick | | 384 | PST | PORTRAIT | 20.00 | 31.00 | | | 55.00% | 6.25% | 1: | holdontightuk | | 385 | PTR | PETRONEFT | 20.50 | 70.00 | | | 241.46% | 7.32% | 8: | AZALEA, georgeski, kroberts, livy13, Nametrade, Nigellas Assets, ohdearme, pwilk47490 | | 386 | PVR | PROVIDENCE RES. | 4.00 | 240.00 | | | -40.00% | 7.50% | 1: | Allalogie | | 387 | PXS | PROVEXIS | 9.15 | 3.70 | | | -59.56% | 3.28% | 13: | 15billyb15, DRID47, eclles, evenley, fingers crossed, Flubugg, forthefunofit, Nigellas Assets, pmeldrum, S19CKM, shivametimbers, takemetothepub, thaixplorer | | 388 | PYC | PHYSIOMICS | 0.55 | 0.21 | | | -61.82% | 7.27% | 3: | 6971, godolphin, S19CKM | | 389 | PYM | PHYTOPHARM | 11.00 | 7.20 | | | -34.55% | 6.82% | 3: | crt1313, ghf, LAWSON27 | | 390 | QED | QUINTAIN EST. | 60.75 | 41.75 | | | -31.28% | 0.41% | 12: | bigbobjoylove, burn248, Col U til I die, DaveMac3, Flubugg, Lord Balfont, lost2much, mreasygoing, philymanjaro, sledin, Sore Loser, TRIFT | | 391 | RAB | RAB CAP. | 18.50 | 12.75 | 0.100 | 0.500 | -27.84% | 6.76% | 1: | SHAREGOD | | 392 | RAM | RAM INVESTMENT | 10.50 | 4.50 | | | -57.14% | 14.29% | 2: | 2baffled, oilslick | | 393 | RAT | RATHBONE BROS | 807.00 | 1087.00 | 16.000 | 26.000 | 39.90% | 0.87% | 1: | Monkey with a pin | | 394 | RAY | RAYMARINE | 2.95 | 17.50 | | | 493.22% | 15.25% | 2: | Mr Short, unluckyboy | | 395 | RBS | ROYAL BANK SCOT | 29.95 | 39.25 | | | 31.05% | 1.00% | 14: | Barney Rubble, Col U til I die, conorthomas, Cowley, Davius, ELYA49, GiannaSuperstar, Nicknoo, picklepuss, quilly114, roystonoyston, shafaq8, Spirit 1955, takemetothepub | | 396 | RCG | RCG HOLDINGS | 82.00 | 22.50 | | | -72.56% | 3.66% | 11: | dbfromgb, Dibbs, djbventures, eurospy, Markdrax, mr mole, RunningCapital, scaramanga, shauney2, slotmaster, Tabi Adder | | 397 | RDW | REDROW | 133.70 | 139.20 | | | 4.11% | 1.72% | 1: | dennisthemenace | | 398 | RE. | R.E.A.HLDGS. | 405.00 | 775.00 | 2.500 | | 91.98% | 4.94% | 1: | Southfly | | 399 | RED | REDSTONE | 3.25 | 1.45 | | | -55.38% | 15.38% | 1: | The Eggnogger | | 400 | REDT | RED24 | 7.50 | 9.50 | 0.240 | | 29.87% | 6.67% | 2: | groover7, Winklepicker | | 401 | RENE | RENEURON | 6.30 | 6.55 | | | 3.97% | 11.11% | 2: | crt1313, ElGordo | | 402 | REO | REAL ESTATE | 19.50 | 3.60 | | | -81.54% | 5.13% | 1: | Trickyboyfish | | 403 | RGM | REGENCY MINES | 2.15 | 6.90 | | | 220.93% | 11.63% | 4: | eddielarge, groover7, SOUL SAUCE, thaixplorer | | 404 | RHEP | RHEOCHEM | 7.50 | 12.75 | | | 70.00% | 3.33% | 1: | longshanks | | 405 | RIG | CQS RIG | 15.50 | 23.00 | | | 48.39% | 9.68% | 1: | ursus | | 406 | RIO | RIO TINTO | 3381.00 | 4505.00 | 28.210 | 28.840 | 34.93% | 0.07% | 1: | Mr Short | | 407 | RKH | ROCKHOPPER | 63.00 | 365.00 | | | 479.37% | 3.97% | 11: | allorbust, brucieboy, corriedog, Daytraders, FOXYLADY, fpinvestor, Ged5, Peter Falk, Pugwash, scarlett, Spirit 1955 | | 408 | RMLA | RUSINA MINING | 5.75 | 4.40 | | | -23.48% | 13.04% | 2: | buyingacastle, CHIPPERFRD | | 409 | RNO | RENOLD | 21.00 | 39.00 | | | 85.71% | 9.52% | 1: | london calling | | 410 | RNVO | RENOVO GRP | 29.00 | 70.00 | | | 141.38% | 1.72% | 1: | Spac3y | | 411 | RPT | REGAL PET. | 82.75 | 25.00 | | | -69.79% | 0.30% | 3: | moodypuss, Sieve, tokolosh | | 412 | RR. | ROLLS-ROYCE | 483.50 | 627.50 | 6.400 | 9.000 | 32.97% | 0.17% | 1: | modsa | | 413 | RRL | RANGE RES. | 3.50 | 8.00 | | | 128.57% | 7.14% | 19: | 15billyb15, beento13, blueball, Bounty Killah, Cairnwell, David Powell, DukeDosh, Eccl es, eclles, Epicur, mrsroystonoyston, roystonoyston, Still Waiting, stuartmich, The Gavster, the pig, tokolosh, Winklepicker, yoy | | 414 | RRR | RED ROCK | 2.00 | 14.50 | | | 625.00% | 15.00% | 10: | camlor2, chumpal, eddielarge, modsa, moodydog, mrsroystonoyston, scarletpimpernel, Sideshowbull, Thaimalc, TRIFT | | 415 | RRS | RANDGOLD RES. | 4936.00 | 5295.00 | | 10.514 | 7.49% | 0.51% | 1: | babble | | 416 | RUR | RURELEC | 17.25 | 8.25 | | | -52.17% | 1.45% | 1: | eurospy | | 417 | RUS | RAVEN RUSSIA | 47.00 | 62.25 | | 0.500 | 33.51% | 4.26% | 2: | HamsterWheel, london calling | | 418 | RXP | ROXI PETROLEUM | 9.00 | 5.50 | | | -38.89% | 2.78% | 8: | georgeski, goooba769, jamesiebabie, Mike Hunt-Smellie, Nametrade, niceonecyril, pwilk47490, SOULSAUCE | | 419 | SAG | SAGENTIA | 20.00 | 67.00 | | | 235.00% | 20.00% | 1: | Themuffinman | | 420 | SAL | SPACEANDPEOPLE | 65.00 | 50.00 | | 2.000 | -20.00% | 15.38% | 1: | Themuffinman | | 421 | SALU | ETFS SHORT ALU | 60.80 | 53.27 | | | -12.38% | 1.04% | 1: | VP | | 422 | SAM | SYNDICATE | 2.35 | 1.50 | | | -36.17% | 4.26% | 1: | Bounty Killah | | 423 | SAR | SAREUM | 0.42 | 0.25 | | | -40.48% | 9.52% | 2: | godolphin, Hades | | 424 | SAVG | SAVILE GRP | 63.00 | 26.00 | | 1.000 | -57.14% | 7.94% | 2: | Angel of the North, marty99 | | 425 | SBRY | SAINSBURY(J) | 321.60 | 377.50 | 4.300 | 10.200 | 21.89% | 0.22% | 1: | corriedog | | 426 | SC. | SUPERCART | 17.50 | 2.75 | | | -84.29% | 14.29% | 1: | Swiftnick | | 427 | SCE | SURFACE TRANS | 9.50 | 16.00 | | | 68.42% | 10.53% | 2: | longshanks, Pro_S2009 | | 428 | SCO | SCOTTY GRP | 35.00 | 9.00 | | | -74.29% | 10.00% | 1: | oilslick | | 429 | SDY | SPEEDY HIRE | 27.75 | 27.75 | 0.200 | 0.200 | 1.44% | 0.90% | 6: | ben10, deadly, gfp1, Liz 95, mreasygoing, Stan95 | | 430 | SEA | SEAENERGY | 54.00 | 23.00 | | | -57.41% | 3.70% | 13: | Allalogie, buyingacastle, Cowley, cyberpost, delboy0708, evenley, houst13, Nivek, OILYRAG, OILYRAGS MISSES, Parklife77, pipsqueak, ShyBladderTo55er | | 431 | SEO | STANELCO | 0.40 | 0.18 | | | -55.00% | 10.00% | 1: | jpjhmercerhouse | | 432 | SEY | STERLING ENERGY | 150.00 | 85.25 | | | -43.17% | 1.33% | 11: | aqueous, cfc, djdaface, jcgswims, jokerinpackyousee, jopast, jpjhmercerhouse, MartinatMersea, Mike Hunt-Smellie, RUSSRUSSELL, slepy | | 433 | SFR | SEVERFIELD | 181.50 | 308.00 | 10.000 | | 75.21% | 2.89% | 1: | HazelTheTGPig | | 434 | SGRO | SEGRO | 346.00 | 286.20 | 4.700 | 9.400 | -13.21% | 0.29% | 1: | J.K.SHAXSON | | 435 | SHI | SIG | 114.10 | 128.00 | | | 12.18% | 1.40% | 3: | gfp1, Landlover motley f, Liz 95 | | 436 | SIA | SOCO INTL. | 1339.00 | 365.70 | | | 9.25% | 0.67% | 5: | darlocst, dbfromgb, DearLeader, SmartMoney100, thedudie | | 437 | SIG | SIGNET JEWELERS | 1635.00 | 2767.00 | | | 69.24% | 0.92% | 1: | Stan95 | | 438 | SKHG | SKY HIGH | 22.00 | 5.00 | | | -77.27% | 22.73% | 2: | Bryan40, icanstillstare | | 439 | SKP | SKYEPHARMA | 91.00 | 31.50 | | | -65.38% | 3.30% | 1: | Nivek | | 440 | SKR | SUNKAR | 36.00 | 39.75 | | | 10.42% | 5.56% | 12: | fingers crossed, jay083, LASERDISC, Markdrax, mo'smyname, mr mole, Neo, Noony, rogerbridge, shafaq8, the pig, yuyus6767 | | 441 | SKS | SHANKS GRP. | 134.30 | 125.10 | 1.000 | 2.000 | -4.62% | 0.45% | 1: | Joe90Jnr | | 442 | SLN | SILENCE THER. | 19.00 | 7.30 | | | -61.58% | 5.26% | 1: | pwilk47490 | | 443 | SLV | SYLVANIA | 43.50 | 51.00 | | | 17.24% | 2.30% | 6: | Herring99, marketboy, notalf, oilbarron, Spac3y, Yorkesta | | 444 | SMDR | SALAMANDER | 297.00 | 268.50 | | | -9.60% | 3.03% | 1: | HazelTheTGPig | | | SMX | FTSE Smallcap | 2780.96 | 3225.89 | | | 16.00% | 0.00% | | | | 445 | SNR | SENIOR | 74.50 | 149.30 | 1.000 | 1.700 | 104.03% | 1.01% | 1: | aleoap | | 446 | SOLG | SOLOMON | 8.75 | 33.00 | | | 277.14% | 8.57% | 1: | tibrahim | | 447 | SOLO | SOLO OIL | 0.57 | 0.41 | | | -28.07% | 7.02% | 12: | Col U til I die, Dorset64, Dorset65, houst13, katkel2, Keya5000, Mike Hunt-Smellie, mrsroystonoyston, Noony, pend2, Peter Falk, Yorkesta | | 448 | SORB | SORBIC INT | 35.00 | 28.00 | | | -20.00% | 17.14% | 1: | lou1650 | | 449 | SOU | SOUND OIL | 1.90 | 1.45 | | | -23.68% | 5.26% | 1: | scarletpimpernel | | 450 | SPGH | SUPERGLASS | 30.00 | 28.00 | 0.250 | 0.500 | -4.17% | 16.67% | 1: | Maxjack | | 451 | SPI | SPICE | 61.50 | 70.00 | 0.400 | 1.220 | 16.46% | 2.44% | 2: | Bongo Bwana, jc | | 452 | SPO | SPORTECH | 49.50 | 37.50 | | | -22.76% | 4.04% | 1: | nod | | 453 | SRB | SERABI | 1.75 | 36.00 | | | 105.71% | 14.29% | 1: | djbventures | | 454 | SRP | SERCO GRP. | 531.00 | 563.50 | 2.200 | 4.400 | 7.36% | 0.56% | 1: | Jdb2009 | | 455 | SRSP | SIRIUS PET | 7.75 | 8.75 | | | 12.90% | 6.45% | 1: | evenley | | 456 | SRT | SOFTWARE | 11.50 | 35.25 | | | 206.52% | 6.52% | 3: | aqueous, AZALEA, Rob Ward | | 457 | SSE | SCOT.&STH.ENRGY | 1157.00 | 1224.00 | 21.000 | 49.000 | 11.84% | 0.09% | 1: | Gateside | | 458 | STAN | STAND.CHART. | 1570.00 | 1734.00 | 15.607 | 27.707 | 13.20% | 0.06% | 1: | ursus | | 459 | STCM | STEPPE CEMENT | 67.00 | 50.00 | | | -25.37% | 9.70% | 1: | uninformedJP | | 460 | STL | STILO INTL | 1.50 | 2.50 | | | 66.67% | 33.33% | 1: | Hillesden | | 461 | STP | SPIRITEL | 62.00 | 51.50 | | | -16.94% | 11.29% | 4: | evenley, Hillesden, longshanks, r33skyline | | 462 | STY | STYLES & WOOD | 23.75 | 16.75 | | | -29.47% | 6.32% | 6: | calonie, Cockneyrebel, DaveMac3, mreasygoing, Parklife77, Riverside1 | | 463 | SVCA | SERVOCA | 19.00 | 7.00 | | | -63.16% | 21.05% | 1: | wskill | | 464 | SVE | STARVEST | 8.00 | 16.25 | | | 103.12% | 25.00% | 2: | thaixplorer, zedder | | 465 | SVI | SVG CAP. | 128.00 | 210.90 | | | 64.77% | 0.78% | 1: | modsa | | 466 | SVT | SEVERN TRENT | 1084.00 | 1472.00 | 26.040 | 45.610 | 42.40% | 0.09% | 1: | moodydog | | 467 | SWG | SCOTT WILSON | 94.00 | 290.00 | 1.330 | | 209.93% | 3.19% | 1: | GiannaSuperstar | | 468 | SXX | SIRIUS EXPLORE | 5.25 | 13.00 | | | 147.62% | 14.29% | 6: | Daytraders, Hellcat, iain, netuis, pigstocks, Takeca | | 469 | SYNC | SYNCHRONICA | 3.50 | 32.00 | | | -39.05% | 14.29% | 2: | eddielarge, roystonoyston | | 470 | SYR | SYNERGY HLTH. | 666.00 | 884.00 | 6.000 | 8.300 | 34.88% | 3.15% | 1: | jc | | 471 | TAIH | TAIHUA | 11.25 | 11.00 | | | -2.22% | 4.44% | 6: | dbfromgb, Dorset64, eringael, Markdrax, mr.pig, Old Portmuthian | | 472 | TAL | TEN ALPS | 28.00 | 7.00 | | | -75.00% | 3.57% | 1: | Tricky1992000 | | 473 | TAN | TANFIELD | 27.50 | 28.25 | | | 2.73% | 5.45% | 9: | Cairnwell, Davius, mr.pig, OILYRAGS MISSES, plater77, Ranger101, shivametimbers, SOULSAUCE, TTNY | | 474 | TBK | TED BAKER | 515.00 | 631.00 | 17.700 | 0.500 | 26.06% | 3.88% | 1: | Lamnai | | 475 | TED | TED BAKER | | 631.00 | 6.300 | | | | | | | 476 | TEM | TEMPLETON EMRG. | 527.00 | 673.00 | | 3.750 | 28.42% | 0.76% | 1: | Gateside | | 477 | TEP | TELECOM PLUS | 305.00 | 440.00 | 8.000 | 14.000 | 51.48% | 2.30% | 1: | chi the man | | 478 | TET | TREATT | 286.00 | 360.00 | 4.100 | 8.300 | 30.21% | 4.55% | 1: | Stevie Steve | | 479 | TFC | TRAFFICMASTER | 31.00 | 47.00 | | | 51.61% | 4.03% | 1: | Joe Say | | 480 | TIG | INNOVATION GRP | 11.00 | 14.75 | | | 34.09% | 4.55% | 2: | modsa, V11SLR | | 481 | TIME | TIMESTRIP | 1.60 | 0.25 | | | -84.38% | 6.25% | 2: | FLChamp, yoy | | 482 | TIR | TIGER RES FIN | 2.10 | 2.60 | | | 23.81% | 9.52% | 1: | Bryan40 | | 483 | TLW | TULLOW OIL | 1307.00 | 1264.00 | 2.000 | 4.001 | -2.83% | 0.31% | 2: | georgethecat, Pi8er | | 484 | TMC | TOLEDO MINING | 26.00 | 25.50 | | | -1.92% | 7.69% | 20: | bigbobjoylove, btb2, burn248, buyingacastle, calonie, Col U til I die, dafydd123, delboy0708, Frampton, Joe Say, Keyser Soze, malc027, nigelpm, OILYRAG, pmeldrum, rogerbridge, roystonoyston, spunky1, Tom the Cabin Boy, Udon Thani | | 485 | TMW | TIMEWEAVE | | 24.00 | 1.000 | | | | | | | 486 | TMZ | TOUMAZ | 7.75 | 6.75 | | | -12.90% | 9.68% | 2: | nod, Pi8er | | 487 | TND | TANDEM GROUP | 80.00 | 162.00 | 1.000 | | 103.75% | 12.50% | 3: | Carmensfella, RBCRBC, SaturdayGirl | | 488 | TNO | RSM TENON | 49.00 | 57.25 | | 1.600 | 20.10% | 2.04% | 2: | rescuer, Southfly | | 489 | TNZ | TANZANITE | 16.50 | 14.25 | | | -13.64% | 3.03% | 2: | Dibbs, JCB Dave | | 490 | TRB | TRIBAL GRP. | 79.00 | 45.50 | 1.850 | 2.750 | -36.58% | 5.06% | 1: | Sore Loser | | 491 | TRBO | TURBOTEC REGS | 29.00 | 25.00 | | | -13.79% | 10.34% | 1: | Speedy | | 492 | TRK | TOROTRAK | 28.50 | 21.00 | | | -26.32% | 7.02% | 1: | zedder | | 493 | TRP | TOWER RESOURCES | 4.00 | 5.05 | | | 26.25% | 6.25% | 8: | bobabout, Bounty Killah, delboy0708, DukeDosh, fpinvestor, Hades, kroberts, the pig | | 494 | TTG | TT ELECTRONICS | 74.00 | 170.00 | 0.800 | | 130.81% | 3.72% | 1: | sachin12 | | 495 | TW. | TAYLOR WIMPEY | 38.75 | 31.31 | | | -19.20% | 1.21% | 10: | deadly, ELYA49, georgeski, gfp1, Landlover motley f, Ogra, poorgolfer, RA22Y, Shop Building, steviewo | | 496 | TXO | TXO | 2.00 | 0.75 | | | -62.50% | 25.00% | 1: | tibrahim | | 497 | UCG | UNITED CARPETS | 11.25 | 8.50 | 0.250 | 0.500 | -17.78% | 6.67% | 1: | Ian.2 | | 498 | UCP | UNITECH | 25.50 | 30.50 | | | 19.61% | 1.96% | 5: | Dibbs, Liz 95, RunningCapital, Stan95, Tabi Adder | | 499 | UEN | URALS EN. | 8.00 | 12.50 | | | 56.25% | 15.62% | 30: | 2baffled, 15billyb15, beento13, CarlitoSway, cyberpost, David Powell, gibso6767, goooba769, HATTO, houst13, HPC Follower, jcgswims, Jonnyfro, jpjhmercerhouse, Keya5000, Keyser Soze, LEEDSU36, malc027, maytrees, Nametrade, newswseller, OTU - on the up, peteh1, pipsqueak, Pointerlou, pwilk47490, rescuer, shafaq8, slepy, wooster81 | | 500 | UGY | URUGUAY MINERAL | 32.50 | 80.75 | | | 148.46% | 7.69% | 2: | apelled, maximoney1 | | 501 | UKC | UK COAL | 76.75 | 40.50 | | | -47.23% | 0.65% | 4: | Lamnai, lost2much, O-R-M, RA22Y | | | UKX | FTSE 100 | 5438.85 | 5920.33 | | | 8.85% | 0.00% | | | | 502 | ULT | ULTRASIS | 0.83 | 0.43 | | | -48.19% | 7.23% | 2: | goooba769, quilly114 | | 503 | UNIQ | UNIQ | 25.50 | 8.00 | | | -68.63% | 6.86% | 11: | 2baffled, Barbra, btb2, Davius, elggig, jay083, marty99, rct, rogerbridge, SaturdayGirl, wskill | | 504 | URA | URANIUM | 2.50 | 4.50 | | | 80.00% | 20.00% | 1: | Sideshowbull | | 505 | URU | NIGER URANIUM | 31.50 | 7.75 | 20.400 | | 61.04% | 6.35% | 1: | allmines | | 506 | UVEL | UNIVISION | 0.55 | 0.30 | | | -45.45% | 36.36% | 1: | OILYRAGS MISSES | | 507 | VEL | VELTI | 204.00 | 490.00 | | | 140.20% | 3.92% | 2: | brucewatson, Southfly | | 508 | VELO | VELOSI | 87.00 | 161.00 | | 0.928 | 86.12% | 6.90% | 1: | brucewatson | | 509 | VGM | VATUKOULA GOLD | 1.35 | 201.75 | | | 198.89% | 2.96% | 9: | Cairnwell, charleyduck, crt1313, ghf, iain, jay083, p3dr036, philymanjaro, rjd50million | | 510 | VIY | VIALOGY | 4.50 | 3.00 | | | -33.33% | 16.67% | 10: | basil of omaha, brucieboy, Bryan40, cameo4, DRID47, fairenough11, leslee, lyceeuk, wooster81, yoy | | 511 | VLE | VOLVERE | 260.00 | 315.00 | | | 21.15% | 5.77% | 2: | Greek Islander, tanners | | 512 | VLK | VISLINK | 24.50 | 24.00 | | 1.250 | 3.06% | 6.12% | 1: | Nicknoo | | 513 | VML | VANE MINERALS | 4.50 | 3.00 | | | -33.33% | 11.11% | 2: | Biglonko, bobabout | | 514 | VOD | VODAFONE GRP. | 143.40 | 166.40 | 2.850 | 5.650 | 21.97% | 0.21% | 1: | shivametimbers | | 515 | VOG | VICTORIA OIL | 5.75 | 5.50 | | | -4.35% | 8.52% | 15: | Beaver, Boredmum, Cairnwell, dennisthemenace, djdaface, Dorlingus, GiveMercy, Hellcat, hoolie, JCB Dave, jpjhmercerhouse, madchick, Nejesan, OILS, scarlett | | 516 | VPP | VALIANT PETROL. | 565.00 | 509.50 | | | -9.82% | 0.97% | 1: | Skerryvore | | 517 | VRP | VERONA PHARMA | 13.75 | 9.00 | | | -34.55% | 3.64% | 2: | S19CKM, themouse | | 518 | VTS | VANTIS | 38.00 | 0.00 | | | -100.00% | 7.89% | 1: | corriedog | | 519 | WBN | WOBURN ENERGY | 3.00 | 8.00 | | | 166.67% | 25.00% | 1: | ncfltwo | | 520 | WCC | WEST CHINA | 450.00 | 685.00 | | | 52.22% | 1.56% | 8: | AZALEA, djbventures, DRID47, jc, Low Profile, mr mole, slotmaster, tdoghouse | | 521 | WET | WATERMARK GLB. | 0.95 | 0.25 | | | -73.68% | 21.05% | 2: | Jonnyfro, netuis | | 522 | WGB | WALKER GREENBNK | 21.50 | 47.00 | 0.150 | 0.500 | 121.63% | 4.65% | 2: | Greek Islander, SHAREGOD | | 523 | WHY | WHITE YOUNG | 6.95 | 1.60 | | | -76.98% | 24.46% | 3: | eclles, LAWSON27, Portland | | 524 | WICH | WICHFORD | 9.65 | 7.35 | 0.320 | 0.310 | -17.31% | 4.66% | 1: | thaixplorer | | 525 | WKP | WORKSPACE GRP. | 22.75 | 23.25 | 0.250 | 0.500 | 5.49% | 1.10% | 3: | elggig, philly, Riverside1 | | 526 | WLF | WOLFSON MIC | 135.00 | 291.25 | | | 115.74% | 3.33% | 1: | Hotter | | 527 | WMH | WILLIAM HILL | 188.20 | 170.60 | 2.500 | 5.000 | -5.37% | 0.69% | 1: | bricktopper | | 528 | WSG | WESTMINSTER | 33.00 | 15.00 | | | -54.55% | 3.03% | 1: | Still Waiting | | 529 | WTB | WHITBREAD | 1398.00 | 1800.00 | 11.250 | 28.350 | 31.59% | 0.14% | 1: | Stevie Steve | | 530 | WTI | WEATHERLY | 4.05 | 13.50 | | | 233.33% | 4.94% | 4: | djdaface, kimboy, OILYRAG, TRIFT | | 531 | WTM | WATERMAN GROUP | 49.00 | 54.00 | 0.900 | 0.900 | 13.88% | 8.16% | 2: | SHAREGOD, Tricky1992000 | | 532 | WYG | WYG | | 16.00 | | | | | | | | 533 | XEL | XCITE ENERGY | 57.50 | 385.00 | | | 569.57% | 2.61% | 2: | Proselenes, Pro_S2009 | | 534 | XTA | XSTRATA | 1142.00 | 1513.50 | 3.342 | 4.948 | 33.26% | 0.09% | 2: | bulldog1966, Jdb2005 | | 535 | XTR | XTRACT | 2.50 | 3.95 | | | 58.00% | 10.00% | 14: | -Robo63-, cfc, Come on u beauties, Dorlingus, Dorset64, Dorset65, Handykat, kroberts, Loftus, lyceeuk, MartinatMersea, OILYRAG, pend2, themouse | | 536 | YAU | YAMANA GOLD | 725.00 | 800.00 | 4.500 | | 10.97% | 4.41% | 1: | babble | | 537 | YELL | YELL GRP. | 39.74 | 14.50 | | | -63.51% | 0.53% | 6: | Cowley, deadly, Flubugg, shivametimbers, Shop Building, uninformedJP | | 538 | YULC | YULE CATTO | 157.00 | 200.20 | 2.000 | | 100.98% | 3.18% | 2: | dafydd123, Hotter | | 539 | YULN | YULE CATTO NP | | 85.00 | | | | | | | | 540 | ZEN | ZENERGY PWR | 118.00 | 24.50 | | | -79.24% | 2.54% | 1: | potty punter | | 541 | ZOX | ZINCOX RES. | 55.00 | 47.50 | | | -13.64% | 4.55% | 1: | jrawlin1 | | aleoap wins the 2010 challenge
Congratulations aleaop for winning this prestigious award with a gain of almost 470%. It is a well deserved win for aleaop as he also had one of the best overall performances in the monthly challenges this year.
Thank you to everyone who has taken part during the year. Thank you also to Hemscott for once again providing an extra incentive to win and to Tim for continuing to host the site. I wish you all a healthy and successful 2011.
Typo
| Prize Information
Hemscott is offering the winner of this contest a one-year subscription to the Hemscott Premium Plus service.
Click here for further details.
| Notes
In order to reduce spread loss on thinly traded stocks with wide opening spreads, start prices are derived from the most favourable samples taken at 08:01:09, 08:06:18, 08:30:01 and 09:29:56 on Mon, 4 Jan 2010.
Dividend database last updated on Tue, 28 Dec 2010.
Spread loss is the difference between bid and ask prices at the start of the challenge.
No spread loss or dividend adjustments have been applied to the indices.
GBP/EUR = 1.1452
GBP/USD = 1.581
Monkey with a pin is an entry of stocks chosen at random.
| Adjustments
| ACE | 1 Nov 2010 | Delisted at 1.75p | | AFD | 20 Dec 2010 | Suspended at 39p on acquisition by Lucara | | ALM | 24 Jun 2010 | Changed name to Timeweave (TMW) | | ATLS | 25 Oct 2010 | Delisted at 83p | | BHR | 8 Apr 2010 | 1 for 25 consolidation | | BSLA | 5 Feb 2010 | Adjusted for open offer | | BSP | 16 Jun 2010 | 1 for 250 consolidation | | CBRY | 8 Mar 2010 | Delisted. Valued at 863p | | COST | 10 May 2010 | 1 for 10 consolidation | | CREO | 16 Jun 2010 | Delisted. Valued at 410p | | CSC | 29 Dec 2010 | 1 for 10 consolidation | | DDT | 14 Dec 2010 | Acquired by NTT at 120p | | DSGI | 10 Sep 2010 | Renamed Dixons Retail (DXNS) | | EEE | 21 Jun 2010 | Suspended at 0.5p pending publication of accounts | | ENK | 21 Jun 2010 | 1 for 4 consolidation | | FPM | 28 Apr 2010 | Includes 2 for 3 nil paid shares (FPMN) | | 14 May 2010 | Adjusted for rights issue | | FWUK | 22 Nov 2010 | Delisted at 6p | | GVC | 21 May 2010 | Suspended at 180p | | 24 May 2010 | Trading restored | | HML | 27 Aug 2010 | Filed for administration | | HZM | 15 Jul 2010 | Suspended at 8.75p pending reverse takeover | | 27 Jul 2010 | Trading restored | | IBL | 7 Jul 2010 | Changed name to EKF Diagnostics (EKF) | | INCH | 17 May 2010 | 1 for 10 consolidation | | INM | 14 Jun 2010 | 1 for 7 consolidation | | ITL | 26 Nov 2010 | Acquired by CSG Systems at 72p | | JRVS | 25 Mar 2010 | Administration | | JSP | 20 Jan 2010 | Suspended at 0.32p | | 21 Jan 2010 | EGM resolutions passed. Valued at 0.097p. | | KDD | 6 Oct 2010 | 0.4657 for 1 Firestone (FDI) | | KMR | 8 Mar 2010 | Adjusted for open offer | | LEO | 3 Aug 2010 | Changed name to Palace Capital (PCA) | | LGNG | 29 Jul 2010 | Suspended pending clarification of financial position | | 6 Aug 2010 | Administration | | LNG | 21 May 2010 | Suspended pending clarification of financial position | | MCR | 29 Sep 2010 | Changed name to Electrum Resources (ECR) | | MMS | 24 Dec 2010 | Suspended at 1.5p | | MTL | 1 Oct 2010 | Acquired by Solomon Capital at 13p | | 16 Nov 2010 | Trading restored | | NPH | 18 May 2010 | Suspended at 10.5p | | NTX | 23 Sep 2010 | Adjusted for open offer | | 21 Dec 2010 | Changed name to Hiwave Tech (HIW) | | OVG | 18 Jan 2010 | 1 for 5 consolidation | | PDF | 28 Apr 2010 | Suspended at 1.35p | | PFC | 6 Apr 2010 | Demerger of Enquest (ENQ) | | PFP | 22 Dec 2010 | Suspended at 6.75p | | PLNT | 1 Dec 2010 | Delisted at 8p | | PNG | 22 Jun 2010 | Suspended at 6p pending acquisition | | PRE | 14 Apr 2010 | Delisted. Valued at 15p | | PRL | 6 Apr 2010 | Ticker changed to POL | | PST | 11 Aug 2010 | Acquired by Pitney Bowes at 31p | | PVR | 27 May 2010 | 1 for 100 consolidation | | RAY | 14 May 2010 | Suspended at 17.5p | | RMLA | 16 Jun 2010 | Suspended at 4.5p pending merger | | 21 Jun 2010 | 1 for 5 European Nickel (ENK) | | SEO | 13 Jul 2010 | Changed name to Biome Technology (BIOM) | | SIA | 10 Jun 2010 | 4 for 1 split | | SPI | 6 Dec 2010 | Acquired by Cilantro at 70p | | SPO | 27 Jan 2010 | Adjusted for open offer | | SRB | 22 Dec 2010 | 1 for 10 consolidation | | SRSP | 22 Feb 2010 | Suspended at 8.75p | | STP | 20 Dec 2010 | Acquired by Daisy Group at 51.5p | | SWG | 21 Sep 2010 | Acquired by URS Corporation at 290p | | SYNC | 2 Sep 2010 | 1 for 15 consolidation | | TBK | 19 Oct 2010 | Ticker changed to TED | | TFC | 9 Aug 2010 | Acquired by Vector Capital at 47p | | TIME | 19 Apr 2010 | Suspended at 0.25p | | TXO | 13 Sep 2010 | Suspended at 0.75p pending publication of accounts | | UGY | 11 Jan 2010 | Changed name to Orosur Mining (OMI) | | URU | 10 May 2010 | Includes 9.15 for 100 shares in Kalahari (KAH) | | VGM | 9 Nov 2010 | 1 for 50 consolidation | | VTS | 14 Jun 2010 | Suspended pending clarification of financial position | | WCC | 11 Aug 2010 | Suspended at 685p pending delisting | | WHY | 8 Jan 2010 | 1 for 10 consolidation. Changed name to WYG (WYG). | | YULC | 31 Dec 2010 | Includes 4 for 3 nil paid shares (YULN) |
|
| | Stock Charts
Click here for ADVFN charts of selected stocks
|
|