Stockchallenge Positions

*Stock entry details: Fri, 29 Dec 2023 12:15:00*
	Code	Name	Start Price	Latest Price	Dividends	Profit	Spread Loss	Selected by
1	1SN	FIRST TIN	12.00	4.50		-62.50%	2.08%	4:	Ged5, Officer Dibble, Rcm222, Trendfollow
2	888	888	87.80	94.45		7.57%	1.48%	3:	jfdvv3, jimrog, sladdjo
3	88E	88 ENERGY	0.60	0.23		-61.67%	16.67%	2:	Calculator, froggy
4	AA4	AMEDEO AIR FOUR PLUS	38.75	41.50	6.750	24.52%	5.16%	1:	ELLAMOOR14
5	AAF	AIRTEL AFRICA	112.40	129.30	5.650c	18.98%	0.36%	1:	Mambler
6	AAL	ANGLO AMERICAN	3243.00	1984.2	129.000c	-35.69%	0.15%	4:	andym, evanjon, Sabre Tooth Tigger, SNHS tojshlong
7	AAU	ARIANA RESOURCES	3.20	2.10		-34.38%	6.25%	6:	andywez, Cacher, pjmurf76, Tb, ValueRaider, zedder
8	AAZ	ANGLO ASIAN MINING	100.00	55.00	4.000c	-41.86%	5.00%	13:	@followingprice, All in Eol, Andrewtalbot2, BJoff, craptrades, Donald Pond, Frostmiester79, Fwyburd, pjmurf76, Pogue, Sjf149, Velse, Walters picks
9	ABDN	ABRDN	191.30	178.65	14.600	1.02%	0.55%	2:	batkins, netcurtainsAuto
10	ABF	ASSOCIATED BRITISH FOODS	1612.00	2365.00	60.000	50.43%	0.12%	2:	Gateside, netcurtainsAuto
11	ACP	ARMADALE CAPITAL	1.70	1.00		-41.18%	11.76%	6:	@andrew_jms, CalderCapital, Dcat80, Philjones, SJ, Zan
12	ACRL	ACCROL GROUP	28.80	37.30		29.51%	2.08%	4:	Andre2023, phar lap, Rase Capital, Trendfollow
13	ACRM	ACUITY RM GROUP		4.60
14	ACSO	ACCESSO TECHNOLOGY GROUP	830.00	566.00		-31.81%	1.20%	11:	dougal, EastCoastEye, exeng, ferro7, Greenroom78, hangabout2000, Lpreidster, mrs kemche, PicStLoup, StrollingMolby, yantomawr
15	ADF	FACILITIES BY ADF	62.00	56.00	1.400	-7.42%	6.45%	1:	tappy512
16	ADM	ADMIRAL GROUP	2143.00	2691.00	103.000	30.38%	0.19%	2:	NNT250, ttjohns
17	ADME	ADM ENERGY	0.65	0.30		-53.85%	7.69%	1:	CALLUM2311
18	ADT	ADEPT TECHNOLOGY GROUP	110.00	201.00		82.73%	9.09%	3:	Real_mcc, sladdjo, Tb
19	ADT1	ADRIATIC METALS	172.20	212.50		23.40%	0.12%	1:	Andre2023
20	ADVT	ADVANCEDADVT	77.00	80.00		3.90%	2.60%	4:	kemche, Tedlee46, x54v, zebediah
21	AEO	AEOREMA COMMUNICATIONS	85.00	85.00	3.000	3.53%	11.76%	5:	Bob's Your Uncle, Carmensfella, jpsc01, Longtermreturns, Rob Ward
22	AET	AFENTRA	26.80	37.05		38.25%	2.24%	35:	@dsaurez, Annette, Darraghg1997, davidatlumaca, DVB78, fairenough11, Fool-On-The-Hill, garfar, GeordiePhilUK, harrywilliam, Investment4Adam, It’s-JT, Jamos1001, JohnM_AIM, Lando-on-pole, Magpie1061, NorthernJack, Novice Trader, OllieRowe, Pastysupper, Redmire, Robbo, saquilino, Share Money, SMindedInvestor, SteveT, Stockton, SuperFella07, TakingAim, x54v, Yasrub, yoker graham86, YorkshirePudding, Zan, Zedee
23	AEX	AMINEX	1.10	0.75		-31.82%	4.55%	9:	CharlesWrong, dbfromgb, Flagon, JonnyT, Lse H, pindrop, Sadaatumar, StockBible, Trademachine
24	AFC	AFC ENERGY	18.60	19.82		6.56%	3.17%	4:	GriffEFC, NotAClue23, SuperStarr, The Hydrogen Guy
25	AFP	AFRICAN PIONEER	2.50	2.20		-12.00%	16.00%	2:	@KetzKK, Baz9707
26	AGFX	ARGENTEX GROUP	125.00	86.20	3.000	-28.64%	2.40%	16:	17Mitchell90#, @RonadatylJake, AndrewC, Brilliant Leader, chinahere, Crinkle Cut Chip, Greenroom78, Handykart, leathered, lemming1, merrylee37, msbronte, Nfs, Pastysupper, Pigeonprophets, TheDan
27	AGL	ANGLE	52.00	11.50		-77.88%	3.85%	9:	Cumbrianlad, Daicaprice11, DAZZA64, Ivans, Joe Say, MiGHunter, quilly114, square1, Tymeric
28	AGM	APPLIED GRAPHENE MATERIALS	8.50	0.00		-100.00%	5.88%	1:	Marshhr
29	AGT	AVI GLOBAL TRUST	189.80	220.00	3.700	17.86%	0.84%	1:	pjmurf76
30	AHT	ASHTEAD GROUP	4729.00	5486.00	100.000c	17.67%	0.21%	1:	Conflo
31	AIBG	AIB GROUP	323.20	335.00	6.000�c	5.26%	0.74%	1:	Borg74
32	AIEA	AIREA	32.00	25.00	0.500	-20.31%	12.50%	1:	brigittamurray
33	AJB	AJ BELL	361.80	315.20	8.090	-10.64%	1.60%	1:	djosullivan
34	ALFA	ALFA FINANCIAL SOFTWARE	170.00	139.00	6.700	-14.29%	2.06%	4:	curlylocks, JJalltheway79, Lynas, Middleton365
35	ALGW	ALPHA GROWTH	2.50	2.10		-16.00%	4.00%	2:	citytilidie66, PARAGUAY
36	ALK	ALKEMY CAPITAL INVESTMENTS	260.00	100.00		-61.54%	7.69%	8:	Asim, CommodoreInv, Greeneye, Jamos1001, MrChew, PWLX, Spatial_Warrior, WindsurferAl
37	ALL	ATLANTIC LITHIUM	37.00	22.55		-39.05%	2.70%	15:	@al_cardiff1, abc123, andywez, CalderCapital, Cowie19, D4V3Y, davidatlumaca, Greeneye, LBB, Lexusoldboy, NorthernJack, Serge Farrar, Stockton, TaviraFox, thechurch333
38	ALT	ALTITUDE GROUP	34.00	30.00		-11.76%	5.88%	2:	DaveMac3, Naan_Deal
39	ALTN	ALTYN	87.00	102.00		17.24%	8.05%	2:	Madskt, thechurch333
40	ALU	ALUMASC GROUP	154.00	175.00	10.300	20.32%	2.60%	1:	shrout
41	AMC	AMUR MINERALS CORP	1.00	0.08	1.800	88.00%	10.00%	1:	Neilsnags
42	AMGO	AMIGO	4.50	0.15		-96.67%	11.00%	4:	Aimhigher, ChrisXOXO, cryptictoad, Eleventy7
43	AML	ASTON MARTIN LAGONDA GLOBAL	158.00	227.40		43.92%	0.51%	3:	djosullivan, mbt, will5023
44	AMOI	ANEMOI INTERNATIONAL	1.00	0.60		-40.00%	10.00%	1:	Starpukka
45	AMRQ	AMAROQ MINERALS	43.00	62.00		44.19%	6.98%	1:	Hierarch
46	AMTE	AMTE POWER	54.00	0.00		-100.00%	5.56%	1:	moniker
47	ANG	ANGLING DIRECT	26.00	41.00		57.69%	7.69%	3:	argylerich, Investor_AD, rescuer
48	ANGS	ANGUS ENERGY	1.60	0.50		-68.75%	6.25%	7:	@tozzer121, Bouncer, CaptainHaddock, Neilsnags, notme, SANDMAN, TheRoyalOrange
49	ANIC	AGRONOMICS	12.00	9.40		-21.67%	4.17%	4:	Help ma Boab, JADDS23, tappy512, Vkshpt
50	ANP	ANPARIO	510.00	250.00	10.550	-48.91%	3.92%	1:	Pokerrich9
51	ANTO	ANTOFAGASTA	1570.50	1683.00	62.200c	10.27%	0.13%	5:	ALIKZ, Bazzacat, davidos, Silver Fox, ZXACMAN
52	ANX	ANEXO GROUP	108.00	67.00	1.500	-36.57%	4.63%	1:	Northender
53	AOM	ACTIVEOPS	78.00	90.00		15.38%	2.56%	2:	AJS8902, Skerryvore
54	APH	ALLIANCE PHARMA	54.20	38.15	1.184	-27.43%	1.85%	3:	Annie, Don Simon, Simple Trader
55	APTD	APTITUDE SOFTWARE GROUP	350.00	281.00	5.400	-18.17%	2.29%	1:	Simon Gordon
56	ARA	AURA RENEWABLE ACQUISITIONS	5.50	4.50		-18.18%	18.18%	1:	Asim
57	ARB	ARGO BLOCKCHAIN	7.00	28.00		300.00%	7.14%	3:	coffeejim, MoutonRouge, Willie Wee
58	ARC	ARCONTECH GROUP	80.00	92.00	3.500	19.38%	2.50%	2:	bruce, Teast17
59	ARCM	ARC MINERALS	3.30	3.00		-9.09%	9.09%	17:	@andrew_jms, Cortez, Dave29869994, Dcat80, Dr Diversity, Gaavster, Hierarch, Kullybahia, MikeN, nigelpm_super_risk, nigel_high risk, Novice Trader, OllieRowe, Sandman1982, SteveT, TaviraFox, Wise Squirrel
60	ARGO	ARGO GROUP	12.00	4.00		-66.67%	16.67%	1:	shauniekent
61	ARIX	ARIX BIOSCIENCE	109.00	125.00		14.68%	2.75%	2:	archer, mojomogoz
62	ARK	ARKLE RESOURCES	0.75	0.30		-60.00%	20.00%	2:	Eleventy7, ricbezos
63	ARS	ASIAMET RESOURCES	1.15	0.75		-34.78%	8.70%	12:	Andre Kaasik, believeintheclutch, Cortez, Don Sprout, Friendlybrit, harrywilliam, Ivans, Mreasygoing, Poorchoices3, Richyptamworth, thatfella, Woodywudpeck
64	ASC	ASOS	525.00	420.60		-19.89%	0.95%	3:	@ISA gr, mrpeng96, shauniekent
65	ASCL	ASCENTIAL	202.00	292.60		44.85%	1.34%	2:	Never misses, pumpernickel
66	ASHM	ASHMORE GROUP	241.00	222.60	16.900	-0.62%	0.50%	3:	geoffers45, HUGEHIT2023, SIDESHOWBULL
67	AST	ASCENT RESOURCES	3.80	3.70		-2.63%	2.63%	2:	CALLUM2311, tim441
	ASX	FTSE All-Share	4158.80	4235.11		1.83%	0.00%
68	ASY	ANDREWS SYKES GROUP	480.00	600.00	85.300	42.77%	6.25%	1:	slord54
69	AT.	ASHTEAD TECHNOLOGY	320.00	608.00	1.000	90.31%	4.38%	11:	BBD, Borg74, ermintrude, Greenroom78, HRCAMPELLO, InvestmentChimp, MB, MGinvestor, PennyShareTrader, Profit Snatcher, Simple Trader
70	ATM	AFRITIN MINING	5.70	5.00		-12.28%	5.26%	15:	Andre2023, CalderCapital, cottoner, davids hopefuls, dunns_river_falls, JR Ewing jnr, LarrytheLock, leesud22, Lse H, MO, NorthernJack, Officer Dibble, Poorchoices3, Stocksniper28, Vintage57
71	ATOM	ATOME ENERGY	108.00	72.00		-33.33%	2.78%	2:	All in Eol, shrout
72	ATYM	ATALAYA MINING	332.00	363.00	8.850c	11.43%	2.11%	2:	andym, ValueRaider
73	AUSC	ABRDN UK SMALLER COMPANIES GROWTH TRUST	459.50	452.50	11.000	0.87%	1.20%	1:	Sal9000
74	AV.	AVIVA	447.50	433.80	31.800	4.04%	0.13%	3:	gimble, Hank007, Tom_Cad
75	AVAP	AVATION	99.00	125.00		26.26%	4.04%	1:	JMichaelsCFC
76	AVCT	AVACTA GROUP	116.00	115.00		-0.86%	4.31%	40:	Aimhigher, andywez, archer, barryadd, BILLYJ, CalderCapital, CaptainHaddock, citytilidie66, CONDI, cottonbruers, Daveyboy91, dazlk89, Deagle52, DVB78, Dysfuntional, FINGERS CROSSED, Friendlybrit, gmf78, JackCudd, JADDS23, Jaf, J Hubz, LBB, Lostinthefog5, mariner61, MHutch, MoutonRouge, Nellyboy, notme, onlythelonely, Parker90, pmw, richieb21, skd884, TAPERMAN, thechurch333, tim441, TOPSCOT1968, Vintage57, WindsurferAl
77	AVG	AVINGTRANS	440.00	380.00	4.500	-12.61%	4.55%	2:	ELGGIG, Kevin S
78	AVON	AVON PROTECTION	1095.00	835.00	44.900c	-20.52%	1.74%	2:	abaraso1, scrwal
79	AWE	ALPHAWAVE IP GROUP	103.00	128.60		24.85%	0.97%	1:	Underdog1
80	AXL	ARROW EXPLORATION CORP	18.00	17.50		-2.78%	5.56%	24:	@al_cardiff1, atrust, Cowie19, dcarn, garfar, Hierarch, Jamos1001, MRG, MrWonderful, Multibagger, Pastysupper, Paul K B0GiE-uk-, Pigeonprophets, Profit Snatcher, Share Money, SmartMoney100, Smudgedan, Spatial_Warrior, Stokeyshares, thechurch333, Tymeric, Wortus, yoker graham86, Zerospartanone
	AXX	FTSE AIM All-Share	839.78	764.28		-8.99%	0.00%
81	AZN	ASTRAZENECA	11280.00	10574.00	234.600	-4.18%	0.05%	4:	BILLYJ, m4ybe, Sal9000, SNHSMrsPattison
82	BA.	BAE SYSTEMS	860.00	1110.50	28.100	32.40%	0.14%	5:	1Regent, Bfcest82, LancygeoAirbus, Mattperc21, pindrop
83	BAB	BABCOCK INTERNATIONAL GROUP	285.80	394.00	1.700	38.45%	0.70%	3:	Bazzacat, skeenzbtrus98, TheRoyalOrange
84	BAR	BRAND ARCHITEKTS GROUP	25.00	26.00		4.00%	4.00%	1:	briangeee
85	BARC	BARCLAYS	160.00	153.18	7.700	0.55%	0.10%	6:	Connor S SNHS, Silver Fox, SNHSFaceyLucas, SNHS Farhan, SNHSKhalim, SNHSMOBEEN
86	BATS	BRITISH AMERICAN TOBACCO	3293.50	2295.00	230.880	-23.31%	0.09%	7:	FOXYLADY, Mattbird55, morgancoduri, SNHS.LTS, SNHStoj, StevieG, TWINDEANS
87	BBSN	BRAVE BISON GROUP	2.40	2.10		-12.50%	12.50%	4:	InvestmentChimp, MB, Sanasay, TK51
88	BCPT	BALANCED COMMERCIAL PROPERTY TRUST	90.20	73.10	4.920	-13.50%	1.33%	1:	ALIKZ
89	BDEV	BARRATT DEVELOPMENTS	403.00	564.20	33.700	48.36%	0.42%	2:	Daisy22, Tedlee46
90	BEG	BEGBIES TRAYNOR GROUP	144.40	117.00	3.800	-16.34%	2.22%	4:	coffeejim, Eclectictrends, m4ybe, oddjock
91	BELL	BELLUSCURA	66.00	22.00		-66.67%	3.03%	4:	chickenfeed, Chris1963, Nellyboy, PocoPoco
92	BEN	BENS CREEK GROUP	25.00	11.00		-56.00%	8.00%	5:	BLUBEAR103, ChrisXOXO, FINGERS CROSSED, ItIsAGame, josephjones2810
93	BGO	BANGO	188.00	200.00		6.38%	4.26%	3:	ASUNCION, Helvellyn, Michael Tee
94	BHL	BRADDA HEAD	8.50	1.80		-78.82%	5.88%	6:	@tozzer121, Ged5, GeordiePhilUK, MrChew, notme, TheDan
95	BHP	BHP GROUP	2567.50	2695.50	170.000c	10.18%	0.08%	2:	coffeejim, m4ybe
96	BIDS	BIDSTACK GROUP	2.00	0.50		-75.00%	10.00%	6:	Alanb7298, Bagger, froggy, J4GGA_J, Jamesunoyoung, Joe916
97	BIG	BIG TECHNOLOGIES	274.00	177.00		-35.40%	3.28%	1:	MattR
98	BILN	BILLINGTON	290.00	450.00	15.500	60.52%	10.34%	2:	breeteeshbeezy, Markds
99	BIRD	BLACKBIRD	15.00	5.50		-63.33%	10.00%	4:	Flagon, Loftus, SIDESHOWBULL, SuperStarr
100	BIRG	BANK OF IRELAND GROUP	8.938	8.265	21.000�c	-5.18%	1.59%	1:	Boros10
101	BISI	BISICHI	320.00	115.00	22.000	-57.19%	9.38%	2:	crispsthekip, Tarnmonath
102	BKS	BEEKS FINANCIAL CLOUD GROUP	137.00	97.00		-29.20%	1.46%	4:	Arieljcohen, Naan_Deal, PLHTrader, TheDan
103	BKY	BERKELEY ENERGIA	15.50	13.50		-12.90%	3.23%	2:	mojomogoz, Teast17
104	BLOE	BLOCK ENERGY	1.15	1.10		-4.35%	4.35%	1:	KARL2991
105	BLU	BLUE STAR CAPITAL	0.145	0.09		-37.93%	10.34%	7:	bobsson, Bouncer, fairenough11, Patviera, Roaming wanderer, RobertAlexander, Stafford & Co
106	BME	B&M EUROPEAN VALUE RETAIL SA	414.30	562.40	34.700	44.12%	0.36%	2:	BILLYJ, winning1
107	BMN	BUSHVELD MINERALS	5.00	2.00		-60.00%	6.00%	4:	Bouncer, leesud22, rebs438, valarama24
108	BMS	BRAEMAR	300.00	271.00		-9.67%	3.33%	1:	saintan2
109	BMV	BLUEBIRD MERCHANT VENTURES	1.90	0.45		-76.32%	10.53%	3:	MoneyMaker2015, PWLX, Slim Margins
110	BMY	BLOOMSBURY PUBLISHING	458.00	470.00	14.040	5.69%	1.20%	3:	m4ybe, Mrs Northender, Shanklin100
111	BOCH	BANK OF CYPRUS	151.00	297.00	5.000�c	99.57%	0.33%	1:	pdosullivan
112	BOIL	BARON OIL	0.15	0.085		-43.33%	6.67%	16:	Algomas, Annette, CaptainHaddock, Cortez, froggy, Huzayl, KARL2991, Longislandicetea, Maddog1, MRCOD72, Neilsnags, notme, onlythelonely, postman pat, Rinkidink, SLDSELEC
113	BONH	BONHILL GROUP	8.00	4.725		-40.94%	12.50%	1:	bss
114	BOO	BOOHOO GROUP	36.08	40.61		12.56%	1.16%	16:	@ISA gr, Andinio, archer, Blondeamon, Brahmsnliszt, CactusWorldNews, craptrades, Greyster, J Hubz, JonjoMc, martinifromavoca, mrpeng96, Ozbourne, Pokerrich9, SnowLeopard, Walters picks
115	BOOM	AUDIOBOOM GROUP	440.00	300.00		-31.82%	2.27%	8:	50million, Ayl30, curlylocks, Daz, lemming1, Longislandicetea, Shozz, YorkshirePudding
116	BOOT	BOOT (HENRY)	242.00	207.00	6.930	-11.60%	3.72%	2:	brigittamurray, Stopps
117	BOR	BORDERS & SOUTHERN PETROLEUM	2.50	2.00		-20.00%	19.60%	2:	Rob Ward, SteveT
118	BOTB	BEST OF THE BEST	410.00	535.00		30.49%	2.44%	2:	Boros10, Forbsy
119	BP.	BP	486.00	465.45	27.760c	0.26%	0.08%	3:	coffeejim, Deagle52, Oilman2023
120	BPM	BP MARSH & PARTNERS	304.00	450.00	5.560	49.86%	1.97%	1:	MattR
121	BRES	BLENCOWE RESOURCES	4.40	4.60		4.55%	6.82%	5:	Dcat80, Kullybahia, mariner61, moniker, Raineycap
122	BRIG	BLACKROCK INCOME & GROWTH INVESTMENT TRUST	195.00	185.00	7.300	-1.38%	4.10%	1:	pindrop
123	BRWM	BLACKROCK WORLD MINING TRUST	700.00	585.00	40.000	-10.71%	1.00%	1:	andym
124	BSE	BASE RESOURCES	13.00	7.00	2.000c	-34.07%	3.85%	1:	Investor_AD
125	BSFA	BSF ENTERPRISE	16.50	9.50		-42.42%	6.06%	10:	@BabblerBestBets, @dsaurez, ALEXIOS1201, Annette, Jaf, Lostinthefog5, skd884, THJH, TOPSCOT1968, YorkshirePudding
126	BT.A	BT GROUP	113.15	123.35	7.700	15.82%	0.35%	5:	argylerich, batkins, Kevin S, Ricardodelbosco, SNHS Farhan
127	BUMP	SERAPHINE GROUP	8.00	30.00		275.00%	5.00%	2:	14doubleup, AliWeeks
128	BUR	BURFORD CAPITAL	673.50	1216.00	12.500c	82.01%	1.63%	4:	doug2500, Joe Say, MiGHunter, valarama24
129	BVC	BATM ADVANCED COMMUNICATIONS	28.20	19.90		-29.43%	1.42%	2:	DIBBS, HUGEHIT2023
130	BVIC	BRITVIC	774.50	842.00	30.800	12.69%	0.58%	3:	LCFCGAZ, RotherbyMIKE, slord54
131	BVX	BIVICTRIX THERAPEUTICS	19.00	9.00		-52.63%	21.05%	1:	YorkshirePudding
132	BVXP	BIOVENTIX	4080.00	4200.00	152.000	6.67%	4.41%	9:	Bario, BBD, Fool-On-The-Hill, Mello, nakedtraitor, Share Surfer, StrollingMolby, Trader Jack, zebediah
133	BWNG	BROWN (N) GROUP	25.45	16.40		-35.56%	5.50%	4:	breeteeshbeezy, Don Simon, Neil W, Value Hound
134	BWY	BELLWAY	1933.50	2566.00	140.000	39.95%	1.29%	2:	CorneliusRooster, MattR
135	BXP	BEXIMCO PHARMACEUTICALS	55.00	40.00		-27.27%	3.64%	3:	InTheHighlands, LeopoldAlcocks, Snape
136	BZT	BEZANT RESOURCES	0.09	0.02		-77.78%	11.11%	1:	Eleventy7
137	CAM	CAMELLIA	4900.00	4640.00	146.000	-2.33%	2.04%	1:	breeteeshbeezy
138	CAML	CENTRAL ASIA METALS	250.50	182.00	19.000	-19.76%	2.00%	7:	allyp, Andre Kaasik, Andrewtalbot2, CorneliusRooster, JMichaelsCFC, LeopoldAlcocks, Mr.Haston
139	CAPD	CAPITAL	97.00	87.20	3.900c	-6.95%	1.03%	13:	Bario, bruce, Daz, dazlk89, gleach23, Laserdisc, Mambler, Shanklin100, shauniekent, SmartMoney100, stevesa, Stopps, Uncle Johnny
140	CAR	CARCLO	13.00	8.62		-33.69%	7.31%	2:	rescuer, Stafford & Co
141	CARD	CARD FACTORY	78.10	107.80		38.03%	0.64%	11:	Ancoats Capital, CockneyRebel, Gucci, jfdvv3, Leeson31, Leewaywood, Lupo, MrsB, Nick Pendleton, saquilino, simba
142	CASP	CASPIAN SUNRISE	4.40	2.40	0.089	-43.44%	4.55%	2:	chickenfeed, Richyptamworth
143	CAU	CENTAUR MEDIA	40.00	46.00	6.200	30.50%	7.50%	2:	AliWeeks, Markds
144	CAV	CAVENDISH FINANCIAL		11.50
145	CBOX	CAKE BOX	120.00	165.00	8.400	44.50%	4.17%	2:	cocamalia, farukequity
146	CBP	CURTIS BANKS GROUP	326.00	350.00		7.36%	3.68%	1:	bss
147	CCH	COCA-COLA HBC AG	1977.50	2303.00	78.000�c	19.89%	0.23%	1:	Stock expert snhs
148	CCL	CARNIVAL	604.60	1317.00		117.83%	0.63%	5:	Calculator, Craig, Declan, SkeenzMrL, Vintage57
149	CCT	CHARACTER GROUP	440.00	286.00	18.000	-30.91%	3.41%	1:	Follow Directors
150	CDGP	CHAPEL DOWN GROUP		76.00
151	AQSE:CDGP	CHAPEL DOWN GROUP	36.00	7600.00c		111.11%	5.56%	14:	Ayl30, CockneyRebel, Daz, dougal, ferro7, Helvellyn, LittleRog, Lynas, Middleton365, Nick Pendleton, Nut7s, RickBurnaby, Robbo, Tedtrader
152	CEG	CHALLENGER ENERGY GROUP	0.11	0.09		-18.18%	13.64%	3:	AfzalValli, JSW, RelativeValues
153	CEL	CELADON PHARMACEUTICALS	51.00	110.00		115.69%	1.96%	1:	Richyptamworth
154	CER	CERILLION	1230.00	1600.00	11.300	31.00%	3.25%	3:	CommodoreInv, leathered, Profit Snatcher
155	CEY	CENTAMIN	114.10	100.00	4.500c	-9.26%	0.79%	8:	Andre Kaasik, batkins, Bazzacat, Crinkle Cut Chip, ermintrude, Mambler, shauniekent, WHO_KNOWS
156	CGEO	GEORGIA CAPITAL	735.00	1024.00		39.32%	1.36%	1:	jpsc01
157	CGNR	CONROY GOLD AND NATURAL RESOURCES	15.00	14.00		-6.67%	6.67%	1:	Aimhigher
158	CGO	CONTANGO	5.40	2.60		-51.85%	7.41%	12:	@tozzer121, BLAS DE LEZO, BLUBEAR103, ericdenblanekn, It’s-JT, LarrytheLock, Madskt, moniker, Neemoney, Poppydog69, SuperFella07, TakingAim
159	CGS	CASTINGS	352.00	352.00	32.640	9.27%	1.70%	1:	nakedtraitor
160	CHAR	CHARIOT OIL & GAS	16.15	9.84		-39.07%	1.55%	5:	FOXYLADY, froggy, JonnyT, Si C, SKYSHIP
161	CHF	CHESTERFIELD RESOURCES	1.80	0.40		-77.78%	16.67%	1:	webpax
162	CHG	CHEMRING GROUP	300.50	350.00	6.100	18.50%	0.33%	3:	HopeValley, marts25, MBrankin
163	CHH	CHURCHILL CHINA	1200.00	1400.00	32.000	19.33%	4.17%	1:	Ancoats Capital
164	CHRT	COHORT	510.00	542.00	13.400	8.90%	3.73%	1:	merrylee37
165	CHRY	CHRYSALIS INVESTMENT	78.30	77.60		-0.89%	2.81%	4:	Greenroom78, J Hubz, lemming1, MRG
166	CIC	CONYGAR INVESTMENT COMPANY	136.00	88.00		-35.29%	4.41%	1:	Don Simon
167	CINE	CINEWORLD GROUP	3.121	0.00		-100.00%	3.84%	2:	Blondeamon, ChrisXOXO
168	CIZ	CIZZLE BIOTECHNOLOGY	1.50	1.80		20.00%	6.67%	2:	Alanb7298, Poppydog69
169	CKT	CHECKIT	20.00	22.00		10.00%	10.00%	5:	Dysfuntional, InvestmentChimp, masont00, Redtop, Teast17
170	CLBS	CELEBRUS TECHNOLOGIES		215.00	0.920
171	CLDN	CALEDONIA INVESTMENTS	3625.00	3505.00	68.130	-1.43%	1.24%	1:	pjmurf76
172	CLIG	CITY OF LONDON INVESTMENT GROUP	449.00	314.00	33.000	-22.72%	6.24%	2:	davidos, Pickled Northender
173	CLON	CLONTARF ENERGY	0.065	0.05		-23.08%	7.69%	1:	CALLUM2311
174	CLX	CALNEX SOLUTIONS	169.00	62.00	0.930	-62.76%	1.18%	4:	merrylee37, Mr doughnut1, Share Surfer, StrollingMolby
175	CMCL	CALEDONIA MINING CORP	1060.00	960.00	56.000c	-5.29%	4.72%	3:	Hoppyone, LeopoldAlcocks, Mrs Northender
176	CMCX	CMC MARKETS	229.50	104.80	4.900	-52.20%	0.87%	2:	PocoPoco, Velse
177	CMET	CAPITAL METALS	2.50	3.50		40.00%	12.00%	1:	cryptictoad
178	CMH	CHAMBERLIN	4.10	2.60		-36.59%	4.88%	4:	MONEYTALKS, quilly114, saquilino, Stafford & Co
179	CML	CML MICROSYSTEMS	500.00	366.00	11.000	-24.60%	4.00%	4:	Bones, bruce, gleach23, merrylee37
180	CMX	CATALYST MEDIA GROUP	136.00	100.00	30.300	-4.19%	5.88%	1:	CommodoreInv
181	CNA	CENTRICA	96.26	140.40	3.330	49.31%	0.21%	1:	STUARTMICH
182	CNC	CONCURRENT TECHNOLOGIES	74.00	80.00		8.11%	5.41%	2:	Simon Gordon, vprt
183	CNE	CAPRICORN ENERGY	260.80	169.60	171.000	30.60%	0.46%	1:	Sanasay
184	CNIC	CENTRALNIC GROUP	157.50	124.60	1.000c	-20.39%	0.63%	19:	AndrewC, Bario, Bob's Your Uncle, CommodoreInv, DAZZA64, doddz, DR, EastCoastEye, Fool-On-The-Hill, geoffers45, Helvellyn, kernow33, mrs kemche, Nfs, SIDESHOWBULL, Trader Jack, Typo, WindsurferAl, YKYK
185	CNKS	CENKOS SECURITIES	46.00	36.733	3.500	-12.54%	8.70%	2:	gimble, Value Hound
186	CNSL	CAMBRIDGE NUTRITIONAL SCIENCES		2.30
187	CODE	NORTHCODERS GROUP	320.00	130.00		-59.38%	6.25%	1:	Stockwizzard
188	COG	CAMBRIDGE COGNITION	116.00	50.00		-56.90%	3.45%	3:	Arieljcohen, Helvellyn, Michael Tee
189	COPL	CANADIAN OVERSEAS PETROLEUM	17.80	0.20		-98.88%	1.69%	1:	abc123
190	CORA	CORA GOLD	4.30	2.20		-48.84%	3.49%	1:	zedder
191	CORO	CORO ENERGY	0.27	0.23		-14.81%	7.41%	5:	ALEXIOS1201, Lse H, Nametrade, Owen Obscure, steel
192	COST	COSTAIN GROUP	39.95	63.80	0.400	60.70%	6.63%	2:	davidos, Value Hound
193	CPI	CAPITA	24.82	22.12		-10.88%	4.43%	2:	ASUNCION, square1
194	CPP	CPP GROUP	115.00	146.00		26.96%	8.70%	1:	Never misses
195	CPX	CAP-XX	3.80	0.66		-82.63%	3.95%	4:	Annie, bobsson, fistfullofpounds, Roofer2
196	CRCL	CORCEL	0.24	0.67		179.17%	12.50%	1:	brenchley
197	CRDA	CRODA INTERNATIONAL	6608.00	5072.00	108.000	-21.61%	0.21%	1:	SNHS tojshlong
198	CREO	CREO MEDICAL GROUP	25.50	45.00		76.47%	1.96%	1:	MikeN
199	CRL	CREIGHTONS	37.00	20.00		-45.95%	8.11%	9:	1Regent, briangeee, cocamalia, Max bro, Mello, OilinvestorAl, papagayobeach, Snape, zebediah
200	CRN	CAIRN HOMES	78.20	115.40	6.100�c	54.35%	1.53%	1:	ColinGala
201	CRS	CRYSTAL AMBER FUND	100.00	76.00	25.000	1.00%	5.00%	1:	ELLAMOOR14
202	CRTA	CIRATA		69.20
203	CRTM	CRITICAL METALS	28.00	9.50		-66.07%	3.57%	7:	Dr Diversity, Friendlybrit, ItIsAGame, It’s-JT, Robwheatley1, Sandman1982, THJH
204	CRU	CORAL PRODUCTS	17.00	14.50	0.600	-11.18%	8.82%	3:	Forbsy, Patsy Climb, robmort
205	CSFS	CORNERSTONE FS	6.50	22.00		238.46%	11.54%	2:	Pigeonprophets, sturdz18
206	CSH	CIVITAS SOCIAL HOUSING	63.40	80.00	2.850	30.68%	0.79%	1:	VP
207	CSSG	CROMA SECURITY SOLUTIONS GROUP	59.00	60.00	2.200	5.42%	6.78%	1:	Investor_AD
208	CTEC	CONVATEC GROUP	232.20	244.40	6.099c	7.32%	0.17%	1:	Follow Directors
209	CTL	CLEANTECH LITHIUM	39.00	19.50		-50.00%	5.13%	3:	Pogue, Proselenes, Serge Farrar
210	CURY	CURRYS	54.85	51.15		-6.75%	1.46%	3:	Declan, TrashCanSinatras, will5023
211	CWR	CERES POWER	349.40	186.60		-46.59%	2.49%	4:	Brahmsnliszt, Help ma Boab, SuperStarr, The Hydrogen Guy
212	CYAN	CYANCONNODE	14.00	8.00		-42.86%	7.14%	5:	Carcosa, hangabout2000, Multibagger, Tallish paul, Techno55
213	D4T4	D4T4 SOLUTIONS	244.00	215.00	3.070	-10.63%	2.46%	1:	vprt
214	DARK	DARKTRACE	262.90	367.30		39.71%	0.72%	8:	abaraso1, ArtyAbid, D4V3Y, djosullivan, Parker90, Routemaster, TAPERMAN, Tedlee46
215	DCC	DCC	4128.00	5784.00	190.210	44.72%	0.15%	1:	davidos
216	DCI	DOLPHIN CAPITAL INVESTORS	4.00	4.60		15.00%	5.00%	1:	VP
217	DEC	DIVERSIFIED ENERGY COMPANY	118.20	1115.00	17.500c	-41.21%	0.59%	5:	Andre Kaasik, Andrewtalbot2, StevieG, Stopps, STUARTMICH
218	DELT	DELTIC ENERGY	2.60	23.00		-55.77%	1.92%	9:	@tozzer121, Cartman, Flossflo, Huzayl, Lord Gnome, Mgschainey, Proselenes, TheRoyalOrange, Tymeric
219	DEST	DESTINY PHARMA	56.00	68.00		21.43%	1.79%	1:	barryadd
220	DGE	DIAGEO	3661.00	2864.00	80.000	-19.58%	0.04%	2:	morgancoduri, Sal9000
221	DGI9	DIGITAL 9 INFRASTRUCTURE	87.10	29.75	3.000	-62.40%	0.46%	1:	PeteGTE
222	DIS	DISTIL	0.85	0.50		-41.18%	11.76%	2:	Loftus, Ozbourne
223	DKL	DEKEL AGRI-VISION	3.10	1.90		-38.71%	6.45%	5:	BBN, Investor_AD, Martini Viking, Mr doughnut1, Shauney2
224	DLAR	DE LA RUE	81.90	87.10		6.35%	3.42%	2:	gimble, Velse
225	DLG	DIRECT LINE INSURANCE GROUP	222.20	182.85		-17.71%	0.45%	4:	c_dhiran, Doubleorquits, gimble, Hank007
226	DNLM	DUNELM GROUP	981.50	1100.00	82.000	20.43%	0.76%	2:	Monkey with a pin, Ozbourne
227	DNM	DIANOMI	95.00	43.00		-54.74%	5.26%	1:	Loftus
228	DOCS	DR. MARTENS	192.30	89.00	5.840	-50.68%	0.62%	2:	davidos, ZXACMAN
229	DOM	DOMINO'S PIZZA GROUP	293.00	376.40	10.100	31.91%	0.89%	1:	NNT250
230	DOTD	DOTDIGITAL GROUP	84.00	98.10	0.980	17.95%	1.31%	1:	evanjon
231	DPH	DECHRA PHARMACEUTICALS	2608.00	3856.00	12.500	48.33%	0.38%	2:	SkeenzMrL, TonyWatsonM
232	DPLM	DIPLOMA	2802.00	3596.00	55.300	30.31%	0.50%	1:	SKEENZtaylor
233	DPP	DP POLAND	8.60	10.50		22.09%	5.81%	1:	Redtop
234	DRUM	DRUMZ	0.95	0.46		-51.58%	15.79%	1:	Rcm222
235	DRV	DRIVER GROUP	25.00	27.00	1.500	14.00%	8.00%	1:	Teast17
236	DRX	DRAX GROUP	709.50	491.60	21.800	-27.64%	0.92%	2:	Cas tiger, Monkey with a pin
237	DSCV	DISCOVERIE GROUP	740.00	788.00	11.650	8.06%	1.22%	1:	Darei
238	DSI	DIAL SQUARE INVESTMENTS	3.00	2.50		-16.67%	33.33%	1:	Baz9707
239	DSW	DSW CAPITAL	120.00	48.00	3.250	-57.29%	5.83%	1:	Skerryvore
240	DTY	DIGNITY	413.00	550.00		33.17%	0.73%	2:	MiGHunter, ricbezos
241	DUKE	DUKE ROYALTY	35.00	33.00	2.800	2.29%	2.86%	2:	clarkshaune, Skerryvore
242	DWL	DOWLAIS GROUP		107.50	1.400
243	DX.	DX GROUP	28.00	46.50	1.500	71.43%	3.57%	3:	Rase Capital, Redtop, Vintage57
244	EAAS	EENERGY GROUP	3.50	6.50		85.71%	8.57%	3:	#DAMO, custard pie, quilly114
245	EAH	ECO ANIMAL HEALTH GROUP	104.00	107.00		2.88%	5.77%	1:	Markds
246	EBOX	TRITAX EUROBOX	61.80	60.10	4.750�c	3.93%	0.49%	4:	clarkshaune, PeteGTE, SKYSHIP, VP
247	ECEL	EUROCELL	150.00	126.00	9.200	-9.87%	3.33%	2:	ColinGala, ladders
248	ECHO	ECHO ENERGY	0.115	0.01		-91.30%	4.35%	1:	RelativeValues
249	ECO	ECO (ATLANTIC) OIL & GAS	19.00	10.00		-47.37%	2.63%	14:	14doubleup, andywez, barryadd, BJoff, dcarn, JADDS23, Jim Spoons, moniker, Nellyboy, Proselenes, Raineycap, Sadaatumar, Trademachine, wa7ermelon
250	ECOR	ECORA RESOURCES	151.00	99.90	7.750c	-29.81%	2.52%	5:	Cacher, Gateside, JICUK, Lando-on-pole, WindsurferAl
251	ECR	ECR MINERALS	1.00	0.26		-74.00%	10.00%	3:	Deagle52, DVB78, godolphin
252	ECSC	ECSC GROUP	28.00	54.02		92.93%	10.71%	1:	saquilino
253	EDEN	EDEN RESEARCH	5.00	5.50		10.00%	10.00%	1:	Swiftnick
254	EDV	ENDEAVOUR MINING	1781.00	1757.00	81.000c	2.22%	0.34%	3:	Pickled Northender, SNHSomar, snhssavertonet
255	EEE	EMPIRE METALS	1.70	9.00		429.41%	5.88%	4:	Cartman, SANDMAN, SLDSELEC, StockBible
256	EISB	EAST IMPERIAL	2.90	2.00		-31.03%	3.45%	5:	believeintheclutch, Don Sprout, fistfullofpounds, HamsterWheel, PWLX
257	EKF	EKF DIAGNOSTICS	51.00	31.20	1.200	-36.47%	1.96%	6:	Eclectictrends, Northender, Profit Snatcher, tappy512, Trendfollow, Wootwitwoo
258	ELIX	ELIXIRR INTERNATIONAL	520.00	615.00	10.800	20.35%	3.85%	1:	Andrewjones88
259	ELM	ELEMENTIS	123.30	127.20		3.16%	1.14%	3:	Chester, Felix99, JAWS
260	EMH	EUROPEAN METALS	36.00	19.50		-45.83%	2.78%	1:	dbfromgb
261	EML	EMMERSON	5.60	1.70		-69.64%	5.36%	27:	#DAMO, @andrew_jms, Bagger, Bazzacat, believeintheclutch, cottoner, Cumbrianlad, Dave29869994, DIBBS, Donald Pond, Dr Diversity, Flagon, Flossflo, Fwyburd, Gateside, GriffEFC, Minded, Novice Trader, Peter_EML_Potash, pjmurf76, puzzler, Sandman1982, Secret Investor, sturdz18, TaviraFox, thatfella, TK51
262	ENET	ETHERNITY NETWORKS	10.00	0.90		-91.00%	10.00%	3:	cottoner, MONEYTALKS, webpax
263	ENSI	ENSILICA	97.00	39.00		-59.79%	5.15%	2:	HRCAMPELLO, Lexusoldboy
264	ENT	ENTAIN	1331.50	989.00	17.400	-24.42%	0.34%	3:	Lauders, MBrankin, napoleon 14th
265	EPIC	EDISTON PROPERTY INVESTMENT CO	61.80	69.00	5.000	19.74%	2.59%	1:	@entrustTMF
266	EPWN	EPWIN GROUP	75.00	80.00	4.550	12.73%	6.67%	1:	ColinGala
267	EQLS	EQUALS GROUP	90.00	121.00	0.500	35.00%	2.22%	12:	Arieljcohen, DR, ELGGIG, Lostinthefog5, Michael Tee, msbronte, Nfs, Redmire, River Man, Shauney2, TheScribe, YKYK
268	EQT	EQTEC	0.28	2.50		-91.07%	3.57%	2:	AnthonyR, leesud22
269	EST	EAST STAR RESOURCES	3.20	1.35		-57.81%	1.56%	10:	Asim, believeintheclutch, CalderCapital, davidatlumaca, Kullybahia, moniker, Poppydog69, Robwheatley1, scrwal, Stockton
270	ETP	ENERAQUA TECHNOLOGIES	330.00	41.00	1.200	-87.21%	6.06%	2:	BrickCounter8, Naan_Deal
271	EUA	EURASIA MINING	5.00	2.00		-60.00%	20.00%	12:	Dave29869994, Dr Diversity, gmf78, MoneyMaker2015, MoutonRouge, Neilsnags, Poppydog69, PWLX, rebs438, Roaming wanderer, RobertAlexander, Sandman1982
272	EVG	EVGEN PHARMA	4.50	1.50		-66.67%	2.22%	2:	bobsson, Secret Investor
273	EWI	EDINBURGH WORLDWIDE INVESTMENT TRUST	178.40	156.20		-12.44%	1.91%	1:	Tiger20
274	EXPN	EXPERIAN	2827.00	3202.00	54.750c	14.79%	0.14%	1:	SNHSFaceyLucas
275	EYE	EAGLE EYE	585.00	480.00		-17.95%	1.71%	1:	marts25
276	EZJ	EASYJET	327.70	507.80		54.96%	0.43%	11:	14doubleup, Craig, dazlk89, dougal, Gavindah, ladders, Nobbet, postman pat, Richeroo, SkeenzMrL, Tb
277	FA.	FIREANGEL SAFETY TECHNOLOGY GROUP	8.30	5.50		-33.73%	3.61%	2:	BrileyLoucan, Harrogate
278	FAB	FUSION ANTIBODIES	48.00	4.00		-91.67%	12.50%	1:	AnthonyR
279	FAR	FERRO-ALLOYS RESOURCES	11.50	5.50		-52.17%	4.35%	2:	joshwood976, Sage of Suffolk
280	FAS	FIDELITY ASIAN VALUES	496.00	504.00	14.500	4.54%	0.60%	2:	Chester, mbt
281	FCM	FIRST CLASS METALS	17.00	5.90		-65.29%	2.94%	3:	Huzayl, RotherbyMIKE, Zedee
282	FCSS	FIDELITY CHINA SPECIAL SITUATIONS	245.50	210.50	6.250	-11.71%	1.02%	1:	Tom_Cad
283	FDBK	FEEDBACK	100.00	65.00		-35.00%	5.00%	2:	Ged5, Loftus
284	FDM	FDM GROUP	744.00	461.50	36.000	-33.13%	3.76%	1:	Brilliant Leader
285	FEVR	FEVERTREE DRINKS	1050.00	1043.00	16.420	0.90%	1.14%	3:	@al_cardiff1, Parker90, Pokerrich9
286	FIF	FINSBURY FOOD GROUP	93.00	110.00	0.870	19.22%	3.23%	3:	Battlebus, FINGERS CROSSED, nakedtraitor
287	FLTR	FLUTTER ENTERTAINMENT	11440.00	13955.00		21.98%	0.17%	1:	SNHS.LTS
288	FME	FUTURE METALS NL	6.00	1.50		-75.00%	4.17%	2:	Bagger, TakingAim
289	FNX	FONIX MOBILE	220.00	245.00	7.250	14.66%	2.27%	7:	Andrewjones88, Crinkle Cut Chip, El Del, kernow33, Naan_Deal, Patsy Climb, TheScribe
290	FOG	FALCON OIL & GAS	8.30	9.00		8.43%	3.61%	1:	webpax
291	FORT	FORTERRA	191.20	176.40	12.500	-1.20%	0.52%	2:	CorneliusRooster, Gavindah
292	FOUR	4IMPRINT GROUP	4295.00	4580.00	385.000c	13.67%	0.47%	1:	Share Surfer
293	FOXT	FOXTONS GROUP	29.95	46.00	0.900	56.59%	4.01%	15:	50million, AJS8902, Algomas, dougal, ferro7, Jon, Leeson31, LittleRog, Magpie1061, napoleon 14th, Nut7s, Robbo, simba, Velse, Vkshpt
294	FPP	FRAGRANT PROSPERITY	0.80	0.50		-37.50%	2.50%	2:	CALLUM2311, Marshhr
295	FRAN	FRANCHISE BRANDS	200.00	160.00	2.100	-18.95%	2.50%	2:	mrs kemche, Peter_EML_Potash
296	FRAS	FRASERS GROUP	714.50	912.50		27.71%	0.63%	4:	Cafe de marche, Daisy22, Max bro, Silver Fox
297	FRES	FRESNILLO	905.80	594.00	14.700c	-33.15%	0.13%	4:	JSW, Lando-on-pole, Sabre Tooth Tigger, ValueRaider
298	FRG	FIRERING STRATEGIC MINERALS	8.80	4.20		-52.27%	4.55%	3:	Dcat80, MO, Stockton
299	FSFL	FORESIGHT SOLAR FUND	119.00	101.80	7.335	-8.29%	1.34%	1:	richieb21
300	FSG	FORESIGHT GROUP	439.00	431.00	20.100	2.76%	4.10%	1:	Fisky
301	FSJ	FISHER (JAMES) & SONS	399.50	309.00		-22.65%	4.13%	4:	Darrenp746, LittleRog, TrashCanSinatras, tudes100
302	FUL	THE FULHAM SHORE	10.50	14.15		34.76%	4.76%	1:	chinahere
303	FUM	FUTURA MEDICAL	51.30	25.10		-51.07%	2.53%	6:	@Martyn0007, Borg74, Boros10, Coco's Top Picks, jimrog, SLDSELEC
304	FUTR	FUTURE	1291.00	800.00	3.400	-37.77%	0.77%	4:	davidbsharman, Jd123, Mattbird55, Tom
305	FXPO	FERREXPO	160.00	89.60		-44.00%	0.81%	11:	CURIOUSTURTLE, ladders, Leewaywood, Lexusoldboy, MrsB, nigel_high risk, Nobbet, oddjock, Sabre Tooth Tigger, ttjohns, Turniptownshend
306	G4M	GEAR4MUSIC (HOLDINGS)	109.00	142.00		30.28%	5.50%	2:	ARTINGSTALL, The Stig
307	GAMA	GAMMA COMMUNICATIONS	1082.00	1124.00	15.700	5.33%	0.18%	5:	abaraso1, Brilliant Leader, doug2500, phar lap, stevesa
308	GAW	GAMES WORKSHOP GROUP	8685.00	9880.00	445.000	18.88%	0.58%	20:	Carcosa, Darei, doddz, Greyster, JIM WALL, Looks like Chaplin, LovelyLovelyGorgeo, Magpie1061, Mrs Northender, oddjock, Ozbourne, PLHTrader, Pokerrich9, Roaming wanderer, Shanklin100, Share Surfer, Sighs, simba, Stanners, Tradeseek
309	GBG	GB GROUP	317.80	276.00	4.000	-11.89%	0.88%	5:	Andrewjones88, davidbsharman, Investor_AD, mrs kemche, Vkshpt
310	GBP	GLOBAL PETROLEUM	0.38	0.07		-81.58%	5.26%	3:	Gavindah, Rinkidink, SuperFella07
311	GCAT	CARACAL GOLD	0.80	0.27		-66.25%	12.50%	5:	Aimhigher, Huzayl, Madskt, Raineycap, Stocksniper28
312	GCL	GEIGER COUNTER	44.00	53.00		20.45%	4.55%	4:	allyp, SIDESHOWBULL, SMindedInvestor, WHO_KNOWS
313	GDWN	GOODWIN	3390.00	5700.00	111.400	71.43%	4.72%	16:	@RonadatylJake, AJS8902, ARTINGSTALL, DrVodkaQuickstep, Felix99, InTheHighlands, JIM WALL, Longtermreturns, Looks like Chaplin, MerseyInvestor, Northender, Philymanjaro, Shanklin100, Simon Gordon, vprt, Yasrub
314	GEM	GEMFIELDS GROUP	19.00	12.80	2.886c	-20.70%	7.89%	3:	@followingprice, CaffersXl, DAZZA64
315	GENI	GENINCODE	9.00	5.00		-44.44%	16.67%	1:	Asim
316	GENL	GENEL ENERGY	127.80	77.10	12.000c	-32.30%	2.35%	2:	Doubleorquits, transmar
317	GETB	GETBUSY	64.00	65.00		1.56%	6.25%	4:	goleftmassa, MGinvestor, Mr doughnut1, tamzinpiworld
318	GFIN	GFINITY	0.51	0.05		-90.20%	1.96%	1:	Joe916
319	GFTU	GRAFTON GROUP	797.80	914.40	33.750	18.85%	1.00%	1:	ColinGala
320	GGP	GREATLAND GOLD	8.20	9.70		18.29%	3.66%	16:	abc123, Coco's Top Picks, Dave29869994, Greeneye, LarrytheLock, LCFCGAZ, MO, MrChew, RotherbyMIKE, SamCallister, SKYSHIP, Starpukka, Tab737, TAPERMAN, thatfella, zedder
321	GHH	GOOCH & HOUSEGO	556.00	590.00	12.700	8.40%	4.32%	2:	Follow Directors, SnowLeopard
322	GHT	GRESHAM TECHNOLOGIES	180.00	115.00	0.750	-35.69%	2.78%	2:	FSAINTS, Mark A. Rogers 88
323	GILD	GUILD ESPORTS	1.35	0.75		-44.44%	7.41%	4:	Madmaxmadoff, Marshhr, Spin doctor, transmar
324	GKP	GULF KEYSTONE PETROLEUM	203.50	128.10	11.561c	-32.59%	1.23%	15:	Algomas, briggs1209, BrileyLoucan, CharlesWrong, fairenough11, froggy, Handykart, pindrop, scrwal, StevieG, STUARTMICH, transmar, Willie Wee, Wortus, Zedee
325	GLE	MJ GLEESON	349.00	480.00	14.000	41.55%	2.29%	5:	CactusWorldNews, CrazyHorse, saintan2, shrout, tudes100
326	GLEN	GLENCORE	560.90	475.55	52.000c	-7.94%	0.12%	9:	andym, Chester, CLIFF FISCAL, Leewaywood, Lynas, morgancoduri, RobertAlexander, SIDESHOWBULL, StevieG
327	GLR	GALILEO RESOURCES	1.35	1.00		-25.93%	7.41%	3:	goleftmassa, Officer Dibble, Wise Squirrel
328	GMAA	GAMA AVIATION	59.00	90.00		52.54%	1.69%	1:	Tango_Golden
329	GMR	GAMING REALMS	25.00	34.10		36.40%	2.00%	5:	Help ma Boab, Philymanjaro, Rob Ward, Sjc, The shuffle man
330	GMS	GULF MARINE SERVICES	4.50	14.45		221.11%	4.44%	1:	PocoPoco
331	GNC	GREENCORE GROUP	65.40	97.40		48.93%	1.38%	3:	dunns_river_falls, Richeroo, Snape
332	GPM	GOLDEN PROSPECT PRECIOUS METALS	35.00	28.00		-20.00%	2.29%	1:	leathered
333	GRG	GREGGS	2360.00	2596.00	60.000	12.54%	0.34%	8:	Connor S SNHS, doddz, RicBull, SKEENZtaylor, SNHS Farhan, Suzy, Tedtrader, winning1
334	GRL	GOLDSTONE RESOURCES	3.05	2.00		-34.43%	1.64%	1:	Philjones
335	GROW	MOLTEN VENTURES	357.40	275.20		-23.00%	1.73%	7:	alcbell23, melody9999, Nut7s, PARAGUAY, Sjc, The Stig, Tom
336	GRX	GREENX METALS	45.00	47.00		4.44%	6.67%	3:	@BabblerBestBets, briangeee, Wortus
337	GSCT	GLOBAL SMALLER COMPANIES TRUST	144.40	147.60	2.350	3.84%	0.42%	1:	Tiger20
338	GSCU	GREAT SOUTHERN COPPER	2.30	2.30		0.00%	8.70%	1:	Coco's Top Picks
339	GSK	GSK	1423.2	1458.60	55.750	6.40%	0.06%	8:	Doubleorquits, DR, ELGGIG, Lady Belle, MHutch, Silver Fox, Smithy, Suzy
340	GST	GSTECHNOLOGIES	0.80	1.35		68.75%	6.25%	2:	Dr Diversity, Owen Obscure
341	GTC	GETECH GROUP	15.75	5.00		-68.25%	4.76%	4:	Battlebus, Martini Viking, MONEYTALKS, The Hydrogen Guy
342	GUN	GUNSYND	0.45	0.17		-62.22%	11.11%	1:	Rcm222
343	GYM	THE GYM GROUP	108.80	105.20		-3.31%	4.41%	1:	PeteGTE
344	HARL	HARLAND & WOLFF GROUP	16.20	13.00		-19.75%	1.23%	23:	AndyPot, Annie, brenchley, EddyM, FOXYLADY, gmf78, Greeneye, Jaf, J Hubz, Maddog1, MRCOD72, Nellyboy, onlythelonely, Owen Obscure, postman pat, rebs438, richieb21, RickBurnaby, Roofer2, SJ, Spatial_Warrior, TWINDEANS, x54v
345	HAT	H&T GROUP	490.00	432.00	16.500	-8.47%	3.27%	2:	Hazenut, Redmire
346	HBR	HARBOUR ENERGY	309.90	309.80	24.000c	6.05%	0.97%	7:	brenchley, CactusWorldNews, crispsthekip, JICUK, Martinmontywalsh, pdosullivan, WHO_KNOWS
347	HCM	HUTCHMED (CHINA)	263.50	284.50		7.97%	5.69%	1:	FSAINTS
348	HDT	HOLDERS TECHNOLOGY	77.00	40.00	0.750	-47.08%	6.49%	1:	patient fox
349	HE1	HELIUM ONE GLOBAL	5.40	0.25		-95.37%	3.70%	7:	@tozzer121, dbfromgb, Deagle52, EddyM, Huzayl, KARL2991, Trademachine
350	HEAD	HEADLAM GROUP	303.00	213.00	15.200	-24.69%	1.65%	1:	Jd123
351	HELD	HELLENIC DYNAMICS	0.14	3.30		-76.43%	3.57%	4:	ASUNCION, Daicaprice11, Declan, Strader
352	HEMO	HEMOGENYX PHARMACEUTICALS	1.35	2.20		62.96%	3.70%	4:	Cortez, josephjones2810, Kullybahia, Yorkshire
353	HFD	HALFORDS GROUP	210.80	200.00	10.000	-0.38%	2.28%	4:	Daisy22, Kevin S, Mysharebox, puzzler
354	HICL	HICL INFRASTRUCTURE	164.60	138.40	8.250	-10.91%	0.61%	1:	Carinis
355	HL.	HARGREAVES LANSDOWN	863.80	726.20	41.500	-11.13%	0.53%	3:	@ISA gr, Kevin S, Stevemp2000
356	HLCL	HELICAL	342.50	221.00	11.750	-32.04%	1.02%	1:	Tango_Golden
357	HLMA	HALMA	1982.00	2293.00	20.750	16.74%	0.28%	3:	@RonadatylJake, BILLYJ, SNHS tojshlong
358	HLN	HALEON	324.15	322.15	4.200	0.68%	0.05%	1:	MiddlesexKid
359	HMI	HARVEST MINERALS	9.00	0.70		-92.22%	5.56%	18:	@KetzKK, CrazyHorse, crispsthekip, Don Sprout, Hazenut, Hoppyone, Jonk57, Madmaxmadoff, Mattw887, Mgschainey, Rinkidink, Si C, skd884, SMindedInvestor, Spin doctor, thatfella, Theobald83, Zerospartanone
360	HMSO	HAMMERSON	24.28	28.60	0.720	20.76%	1.52%	1:	will5023
361	HOC	HOCHSCHILD MINING	71.90	106.80		48.54%	1.11%	7:	andym, craptrades, ermintrude, Lando-on-pole, martinthebrave, MiddlesexKid, Underdog1
362	HOME	HOME REIT						2:	gmf78, ItIsAGame
363	HSBA	HSBC	519.20	634.70	53.000c	30.26%	0.12%	4:	Sal9000, SkeenzNikRoj, SNHSMrsPattison, Stock expert snhs
364	HSP	HARGREAVES SERVICES	405.00	411.00	21.000	6.67%	2.22%	3:	Cas tiger, Helvellyn, SnowLeopard
365	HSS	HSS HIRE GROUP	12.95	11.40	0.550	-7.72%	4.25%	2:	Lord Gnome, rescuer
366	HSW	HOSTELWORLD GROUP	119.80	129.00		7.68%	3.67%	1:	Typo
367	HTG	HUNTING	340.00	293.50	9.500c	-11.48%	0.59%	7:	Chris1963, Fisky, Forbsy, HUGEHIT2023, NigelH1, pmw, Rick Deckard
368	HUD	HUDDLED GROUP		2.80
369	HUI	HYDROGEN UTOPIA INTERNATIONAL		3.00
370	AQSE:HUI	HYDROGEN UTOPIA INTERNATIONAL	16.00	300.00c		-81.25%	12.50%	2:	AnthonyR, Spatial_Warrior
371	HUM	HUMMINGBIRD RESOURCES	7.00	10.00		42.86%	4.29%	1:	wskill
372	HUR	HURRICANE ENERGY	7.89	7.65	6.020	73.26%	2.15%	5:	batkins, Evenley, Laserdisc, Mysharebox, slord54
373	HVO	HVIVO	11.00	23.50	0.450	117.73%	1.82%	24:	17Mitchell90#, Andinio, barryadd, cottoner, custard pie, Daveyboy91, Fwyburd, goleftmassa, harrywilliam, Ivans, Jamesunoyoung, Madmaxmadoff, Martinmontywalsh, Minded, Nellyboy, Old Photo Geezer, PennyShareTrader, Pogue, Poorchoices3, SmallHexTiles, stevesa, Stokeyshares, Strader, x54v
374	HZM	HORIZONTE MINERALS	147.00	11.50		-92.18%	1.36%	24:	@1james1n1, @andrew_jms, Andre Kaasik, Andrewtalbot2, BJoff, chickenfeed, Dave29869994, dcarn, Drogo, harrywilliam, Ivans, Jamos1001, JonnyT, Lse H, Madmaxmadoff, Mreasygoing, nigelpm, NorthernJack, OllieRowe, Poorchoices3, Rinkidink, Share Money, Theobald83, Unity Capital
375	I3E	I3 ENERGY	24.35	11.06	1.282	-49.31%	1.23%	18:	@KetzKK, abc123, All in Eol, downmarket, EastCoastEye, Eringael, Hoppyone, Laserdisc, MrWonderful, Nametrade, Peter_EML_Potash, richieb21, SANDMAN, scrwal, Spawny100, Stockwizzard, Wortus, YKYK
376	IAG	INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA	126.22	155.30		23.04%	0.19%	5:	Calculator, Daisy22, JMichaelsCFC, Mreasygoing, Neemoney
377	IBPO	IENERGIZER	409.00	57.80		-85.87%	3.42%	4:	Carcosa, dazlk89, JJalltheway79, Nfs
378	IDS	INTERNATIONAL DISTRIBUTIONS SERVICES	216.40	273.00		26.16%	0.97%	1:	@entrustTMF
379	IEM	IMPAX ENVIRONMENTAL MARKETS	421.00	399.50	4.200	-4.11%	0.95%	1:	skeenzbtrus98
380	IES	INVINITY ENERGY SYSTEMS	44.00	34.00		-22.73%	4.55%	14:	BBN, Carcosa, DIBBS, Evenley, FOXYLADY, Friendlybrit, JackCudd, Martyn13, Roofer2, Serge Farrar, Slim Margins, Stockton, TWINDEANS, Walters picks
381	IGAS	IGAS ENERGY	16.55	9.02		-45.50%	3.32%	2:	Aimhigher, TonyWatsonM
382	IGG	IG GROUP	787.00	769.50	45.200	3.52%	0.25%	4:	Mattbird55, Sabre Tooth Tigger, saintan2, shauniekent
383	IGR	IG DESIGN GROUP	123.00	145.00		17.89%	0.81%	4:	Jon, No punting, SnowLeopard, The Stig
384	IHC	INSPIRATION HEALTHCARE GROUP	60.00	39.00	0.615	-33.98%	3.33%	2:	cocamalia, Secret Investor
385	IKA	ILIKA	25.00	35.00		40.00%	6.00%	1:	J4GGA_J
386	IMB	IMPERIAL BRANDS	2072.00	1809.00	144.320	-5.73%	0.14%	2:	ALIKZ, MBrankin
387	IMI	IMI	1291.00	1690.00	26.500	32.96%	0.93%	1:	professorfang
388	IMMO	IMMOTION GROUP	2.70	2.80		3.70%	11.11%	3:	HamsterWheel, Si C, Tedtrader
389	INCE	INCE GROUP						5:	Eringael, Greyster, JR Ewing jnr, nigelpm_super_risk, No punting
390	INDV	INDIVIOR	1842.00	1189.00		-35.45%	0.49%	4:	DAZZA64, leathered, Lpreidster, PicStLoup
391	ING	INGENTA	115.00	140.00	3.750	25.00%	4.35%	1:	Joe916
392	INS	INSTEM LIFE SCIENCE SYSTEMS	730.00	833.00		14.11%	5.48%	1:	CaffersXl
393	INSG	INSIG AI	16.50	18.00		9.09%	3.03%	1:	PJ1
394	INX	I-NEXUS GLOBAL	3.50	2.00		-42.86%	14.29%	1:	Smudgedan
395	IOF	IOFINA	20.50	25.00		21.95%	2.44%	6:	ArtyAbid, Felix99, fft100, MHutch, SANDMAN, Swiftnick
396	IOG	IOG	16.75	0.00		-100.00%	2.99%	9:	atrust, CharlesWrong, JADDS23, JICUK, Lupo, pmw, quilly114, Sadaatumar, wskill
397	IPF	INTERNATIONAL PERSONAL FINANCE	76.90	118.50	9.600	66.58%	4.81%	1:	Cafe de marche
398	IPO	IP GROUP	56.70	58.00	1.270	4.53%	1.85%	4:	bamboo2, NotAClue23, OilinvestorAl, RickBurnaby
399	IPX	IMPAX ASSET MANAGEMENT GROUP	735.00	552.00	27.600	-21.14%	0.95%	3:	ricbezos, tappy512, yantomawr
400	IQAI	IQ-AI	1.90	4.50		136.84%	7.89%	1:	cottonbruers
401	IQE	IQE	49.95	24.10		-51.75%	0.60%	2:	batkins, DaveMac3
402	IQG	IQGEO GROUP	192.00	306.00		59.38%	3.65%	1:	W13Ken
403	IRON	IRONVELD	0.28	0.17		-39.29%	3.57%	3:	Annie, dbfromgb, MoneyMaker2015
404	ITM	ITM POWER	94.92	59.70		-37.10%	2.65%	6:	GriffEFC, HamsterWheel, Roofer2, Shozz, SuperStarr, The Hydrogen Guy
405	ITV	ITV	75.82	63.24	5.000	-10.00%	0.66%	9:	curlylocks, jfdvv3, JMichaelsCFC, JonjoMc, Mrs Northender, netcurtainsAuto, professorfang, SNHSMOBEEN, will5023
406	ITX	ITACONIX	4.30	116.00		-46.05%	6.98%	3:	Martini Viking, Mr doughnut1, Uncle Johnny
407	IXI	IXICO	24.00	12.00		-50.00%	4.17%	1:	Follow Directors
408	JAN	JANGADA MINES	4.20	1.55		-63.10%	7.14%	11:	@1james1n1, @andrew_jms, Dcat80, Frostmiester79, Gaavster, goleftmassa, Novice Trader, OllieRowe, Philjones, Wise Squirrel, Zan
409	JD.	JD SPORTS FASHION	127.65	166.70	0.970	31.35%	0.31%	7:	JonjoMc, MiddlesexKid, snhs, SNHSFaceyLucas, SNHSKhalim, SNHSMOBEEN, SNHStoj
410	JDG	JUDGES SCIENTIFIC	8360.00	9100.00	86.000	9.88%	0.48%	2:	Mark A. Rogers 88, Share Surfer
411	JDW	WETHERSPOON (JD)	448.60	813.00		81.23%	1.38%	5:	Ancoats Capital, rescuer, SkeenzMrL, SkeenzNikRoj, tudes100
412	JEMA	JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES	90.00	133.00		47.78%	7.78%	2:	ItIsAGame, josephjones2810
413	JET2	JET2	960.20	1251.00	12.000	31.54%	2.29%	11:	Cas tiger, CrazyHorse, Daz, Leewaywood, Lexusoldboy, Mrs Northender, Never misses, simba, Stanners, Stocksniper28, TonyWatsonM
414	JIM	JARVIS SECURITIES	165.00	58.00	8.750	-59.55%	3.03%	3:	ARTINGSTALL, CURIOUSTURTLE, steel
415	JLP	JUBILEE METALS GROUP	10.30	6.40		-37.86%	2.91%	16:	briggs1209, Cartman, dunns_river_falls, Flagon, goleftmassa, JStandMick, Lord Gnome, Mattw887, MHutch, MikeN, Neil W, Officer Dibble, Real_mcc, robmort, Tab737, Tallish paul
416	JMAT	JOHNSON MATTHEY	2127.00	1706.50	77.000	-16.15%	0.33%	4:	Brahmsnliszt, masont00, Shozz, Tb
417	JMI	JPMORGAN SMALLER COMPANIES INVESTMENT TRUST	283.00	293.00	7.700	6.25%	2.12%	1:	BILLYJ
418	JNEO	JOURNEO	143.00	262.00		83.22%	6.99%	5:	bss, Mello, Multibagger, Nfs, No punting
419	JOG	JERSEY OIL AND GAS	245.00	199.00		-18.78%	4.08%	5:	14doubleup, Carcosa, Dysfuntional, Oilman2023, yoker graham86
420	JSE	JADESTONE ENERGY INC	77.00	36.00		-53.25%	1.30%	26:	@dsaurez, atrust, Bazzacat, br5, Buy High Sell Low, Cowie19, crispsthekip, custard pie, dcarn, Donald Pond, downmarket, Flossflo, garfar, Hierarch, JohnM_AIM, LBB, Lord Gnome, MrWonderful, nigelpm, Philymanjaro, puzzler, SmartMoney100, Stocksniper28, tommedersfriend, yoker graham86, Zan
421	JSG	JOHNSON SERVICE GROUP	98.00	141.40	2.500	46.84%	0.92%	1:	quilly114
422	JUST	JUST GROUP	81.25	85.70	1.810	7.70%	0.31%	1:	JJalltheway79
423	K3C	K3 CAPITAL GROUP	345.00	350.00		1.45%	1.16%	1:	Andrewjones88
424	KAPE	KAPE TECHNOLOGIES	275.00	290.00		5.45%	3.64%	12:	AndrewC, bamboo2, Darrenp746, Donuts R Ace, fft100, Handykart, hangabout2000, Longtermreturns, Mambler, The shuffle man, Typo, YKYK
425	KAV	KAVANGO RESOURCES	1.40	0.60		-57.14%	7.14%	1:	MoneyMaker2015
426	KEFI	KEFI GOLD AND COPPER	0.769	0.614		-20.16%	5.98%	1:	Darraghg1997
427	KEN	KENDRICK RESOURCES	1.00	0.40		-60.00%	5.00%	1:	Asim
428	KETL	STRIX GROUP	85.80	73.80	4.150	-9.15%	1.63%	4:	CURIOUSTURTLE, Joe Say, martinthebrave, Strader
429	KEYS	KEYSTONE LAW GROUP	450.00	500.00	29.200	17.60%	4.44%	1:	MrCook2USon
430	KGH	KNIGHTS GROUP	108.00	111.50	4.030	6.97%	5.09%	3:	breeteeshbeezy, mariner61, Saucepan
431	KGP	KINGSPAN GROUP	50.94	72.50	24.000�c	89.44%	0.75%	2:	Mysharebox, ttjohns
432	KINO	KINOVO	33.00	56.00		69.70%	3.03%	2:	papagayobeach, Routemaster
433	KIST	KISTOS	435.00	163.00		-62.53%	1.15%	23:	BJoff, BLAS DE LEZO, br5, DIBBS, Fool-On-The-Hill, garfar, Hierarch, Investment4Adam, Jonk57, Martinmontywalsh, Nick Pendleton, Novice Trader, Oilman2023, OllieRowe, Pastysupper, Paul K B0GiE-uk-, skd884, StevieG, STUARTMICH, Tymeric, Unity Capital, Willie Wee, YorkshirePudding
434	KITW	KITWAVE GROUP	193.00	254.00	10.500	37.05%	6.48%	2:	Greenroom78, Rase Capital
435	KLR	KELLER GROUP	800.00	872.00	38.400	13.80%	1.12%	1:	farukequity
436	KMK	KROMEK GROUP	11.50	4.60		-60.00%	6.09%	2:	Mr.Haston, Stockwizzard
437	KMR	KENMARE RESOURCES	439.00	395.00	60.830c	0.86%	0.34%	2:	downmarket, pdosullivan
438	KNOS	KAINOS GROUP	1556.00	1129.00	24.300	-25.88%	0.45%	2:	Brahmsnliszt, Chester
439	KOD	KODAL MINERALS	0.275	0.36		30.91%	3.64%	10:	Annie, LancygeoAirbus, LarrytheLock, leesud22, PWLX, SamCallister, SuperFella07, THJH, wa7ermelon, Wise Squirrel
440	AQSE:KR1	KR1	26.00	9000.00c		246.15%	7.69%	1:	martinifromavoca
441	KRPZ	KROPZ	4.00	1.25		-68.75%	7.50%	2:	Don Sprout, Madmaxmadoff
442	KRS	KERAS	2.70	3.50		29.63%	7.41%	2:	MikeN, Wise Squirrel
443	KWS	KEYWORDS STUDIOS	2750.00	1661.00	2.450	-39.51%	1.38%	1:	Sanasay
444	KZG	KAZERA GLOBAL						2:	fistfullofpounds, JackCudd
445	LAS	LONDON & ASSOCIATED PROPERTIES	21.00	11.00		-47.62%	9.52%	1:	PicStLoup
446	LBE	LONGBOAT ENERGY	19.00	19.50		2.63%	5.26%	6:	BLUBEAR103, Buy High Sell Low, Neemoney, nigelpm_super_risk, nigel_high risk, Underdog1
447	LDG	LOGISTICS DEVELOPMENT GROUP	14.20	12.30		-13.38%	2.11%	1:	briggs1209
448	LGEN	LEGAL & GENERAL GROUP	252.50	251.40	19.640	7.34%	0.16%	4:	CorneliusRooster, gimble, Lupo, Mattperc21
449	LGRS	LOUNGERS	182.00	224.00		23.08%	2.20%	1:	RicBull
450	LIO	LIONTRUST ASSET MANAGEMENT	1144.00	633.00	72.000	-38.37%	2.27%	6:	BrickCounter8, doug2500, PennyShareTrader, PLHTrader, The Stig, tudes100
451	LIT	LITIGATION CAPITAL MANAGEMENT	70.00	97.00	2.250	41.79%	1.43%	4:	BrileyLoucan, Frostmiester79, jesseowens, MiGHunter
452	LLAI	LUNGLIFE AI INC	90.00	42.00		-53.33%	11.11%	1:	Yorkshire
453	LLOY	LLOYDS BANKING GROUP	46.155	47.67	2.520	8.74%	0.15%	12:	argylerich, Conflo, Connor S SNHS, Mattperc21, MrsB, PARAGUAY, RobertAlexander, Sighs, SNHS.LTS, SNHSMrsPattison, SNHStoj, Stock expert snhs
454	LND	LANDORE RESOURCES	18.00	3.10		-82.78%	2.78%	9:	Alanb7298, briggs1209, Madskt, MrChew, Nametrade, Sage of Suffolk, SJ, SuperFella07, valarama24
455	LOAD	CRESTCHIC	400.00	401.00		0.25%	1.00%	1:	Mgschainey
456	LOK	LOK'NSTORE GROUP	970.00	852.00	19.000	-10.21%	1.03%	1:	Skerryvore
457	LPA	LPA GROUP	78.00	77.00		-1.28%	3.85%	1:	ELLAMOOR14
458	LRE	LANCASHIRE	653.50	623.50	65.000c	3.22%	0.23%	1:	Fisky
459	LSEG	LONDON STOCK EXCHANGE GROUP	7156.00	9296.00	111.000	31.46%	0.20%	2:	Ozbourne, SNHSFaceyLucas
460	LTG	LEARNING TECHNOLOGIES GROUP	116.00	80.30	1.600	-29.40%	1.72%	4:	downmarket, Longtermreturns, No punting, RicBull
461	LUCE	LUCECO	98.90	123.00	4.600	29.02%	5.76%	14:	AliWeeks, BrickCounter8, CrazyHorse, CURIOUSTURTLE, Darrenp746, Middleton365, MRG, PeteGTE, River Man, SamCallister, shrout, Simple Trader, The Stig, Tradeseek
462	MAC	MARECHALE CAPITAL	2.30	1.40		-39.13%	13.04%	2:	Bagger, Baz9707
463	MACF	MACFARLANE GROUP	106.50	116.00	3.460	12.17%	4.23%	1:	Illiswilgig
464	MAFL	MINERAL & FINANCIAL INVESTMENT	19.00	11.50		-39.47%	10.53%	1:	Baz9707
465	MANO	MANOLETE PARTNERS	260.00	150.00		-42.31%	5.77%	1:	ricbezos
466	MARS	MARSTON'S	40.08	33.70		-15.92%	3.44%	2:	Jim Spoons, Woodywudpeck
467	AQSE:MARU	MARULA MINING	4.30	1275.00c		196.51%	6.98%	2:	EddyM, Spatial_Warrior
468	MAST	MAST ENERGY DEVELOPMENTS	2.00	0.55		-72.50%	15.00%	1:	Real_mcc
469	MBO	MOBILITYONE	7.00	7.50		7.14%	7.14%	3:	Flossflo, NigelH1, TheDan
470	MCG	MOBICO GROUP		84.70	1.700
471	MCON	MINCON GROUP	92.00	53.00	2.100�c	-40.41%	7.61%	1:	EastCoastEye
	MCX	FTSE 250	19225.70	19704.20		2.49%	0.00%
472	MEGP	ME GROUP INTERNATIONAL	116.50	125.00	6.570	12.94%	3.43%	11:	Astongirl, Bario, Brilliant Leader, CommodoreInv, Fisky, gleach23, Kevin S, leathered, NigelH1, Patsy Climb, PLHTrader
473	MEN	MOLECULAR ENERGIES	145.00	75.00		-48.28%	6.90%	1:	All in Eol
474	MER	MEARS GROUP	209.00	309.00	10.950	53.09%	1.44%	1:	phar lap
475	MEX	TORTILLA MEXICAN GRILL	90.00	49.00		-45.56%	11.11%	1:	Fisky
476	MFAI	MINDFLAIR		0.85
477	MFX	MANX FINANCIAL GROUP	23.00	15.00	0.376	-33.15%	8.70%	12:	Cas tiger, doddz, El Del, ELLAMOOR14, farukequity, ferro7, PARAGUAY, Stockwizzard, StrollingMolby, Trader Jack, yantomawr, Yasrub
478	MGAM	MORGAN ADVANCED MATERIALS	318.00	282.00	12.000	-7.55%	0.31%	2:	Felix99, Pickled Northender
479	MHC	MYHEALTHCHECKED	1.70	13.00		-49.02%	5.88%	1:	ASUNCION
480	MILA	MILA RESOURCES	0.90	0.80		-11.11%	11.11%	1:	webpax
481	MIN	MINOAN GROUP	1.10	0.65		-40.91%	9.09%	4:	Daicaprice11, PARAGUAY, Smudgedan, Tallish paul
482	MIRI	MIRRIAD ADVERTISING	5.00	2.20		-56.00%	10.00%	1:	J4GGA_J
483	MKA	MKANGO RESOURCES	12.50	11.00		-12.00%	4.00%	2:	GeordiePhilUK, Lostinthefog5
484	MKS	MARKS & SPENCER GROUP	125.05	272.70	1.000	118.87%	0.56%	3:	netcurtainsAuto, Richeroo, Walters picks
485	MLVN	MALVERN INTERNATIONAL	13.00	24.00		84.62%	15.38%	1:	cryptictoad
486	MMAG	MUSICMAGPIE	22.80	10.50		-53.95%	3.51%	8:	archer, CockneyRebel, Jaf, Jim Spoons, Longislandicetea, Poppydog69, postman pat, Si C
487	MNDI	MONDI	1415.00	1541.00	71.330�c	13.29%	0.18%	2:	JonjoMc, Tb
488	MNG	M&G	190.10	223.60	19.900	28.09%	0.21%	5:	alcbell23, Boros10, Hank007, tamzinpiworld, wskill
489	MODE	MODE GLOBAL	1.80	0.50		-72.22%	11.11%	1:	Yorkshire
490	MONY	MONEYSUPERMARKET.COM GROUP	192.30	279.80	11.810	51.64%	1.66%	3:	Brilliant Leader, CONDI, Mattbird55
491	MOS	MOBILE STREAMS	0.13	0.055		-57.69%	3.85%	5:	ALEXIOS1201, citytilidie66, fairenough11, Joe916, transmar
492	MPAC	MPAC GROUP	275.00	255.00		-7.27%	5.45%	4:	Cas tiger, DR, LovelyLovelyGorgeo, Rase Capital
493	MPE	M.P. EVANS GROUP	810.00	738.00	42.500	-3.64%	1.23%	1:	Max bro
494	MRO	MELROSE INDUSTRIES	135.80	567.20	2.467	67.43%	0.52%	1:	NotAClue23
495	MSI	MS INTERNATIONAL	680.00	850.00	16.000	27.35%	5.88%	14:	Battlebus, bss, DrVodkaQuickstep, ELLAMOOR14, fft100, Handykart, hangabout2000, Illiswilgig, JR Ewing jnr, Mello, Mgschainey, Patviera, Roaming wanderer, RP19
496	MSMN	MOSMAN OIL & GAS	0.075	0.01		-86.67%	6.67%	1:	gmf78
497	MSYS	MICROSAIC SYSTEMS	0.035	0.005		-85.71%	14.29%	2:	Marshhr, Minded
498	MTEC	MADE TECH GROUP	23.00	10.50		-54.35%	4.35%	4:	Cumbrianlad, J4GGA_J, mariner61, pmw
499	MTL	METALS EXPLORATION	1.25	2.50		100.00%	4.00%	1:	LeopoldAlcocks
500	MTRO	METRO BANK	122.60	36.95		-69.86%	1.31%	7:	@al_cardiff1, @Martyn0007, Jonk57, kemche, Lpreidster, Tango_Golden, Techno55
501	MXCT	MAXCYTE INC	445.00	345.00		-22.47%	3.37%	3:	DucsCapital, Multibagger, tamzinpiworld
502	NAH	NAHL GROUP	35.00	60.00		71.43%	1.14%	1:	BrileyLoucan
503	NANO	NANOCO GROUP	45.40	18.18		-59.96%	2.42%	15:	@BabblerBestBets, CLIFF FISCAL, JJalltheway79, Laserdisc, Lauders, MiGHunter, Nobbet, ricbezos, RickBurnaby, simba, Techno55, TheDan, tim441, TonyWatsonM, Typo
504	NARF	NARF INDUSTRIES	1.00	0.80		-20.00%	10.00%	2:	mojomogoz, Robwheatley1
505	NCCL	NCONDEZI ENERGY	0.65	0.17		-73.85%	7.69%	3:	@dsaurez, Philjones, Woodywudpeck
506	NCYT	NOVACYT SA	134.35	61.00		-54.60%	3.83%	2:	Fwyburd, John427
507	NET	NETCALL	100.00	88.00	0.830	-11.17%	5.00%	3:	HRCAMPELLO, MGinvestor, Naan_Deal
508	NEX	NATIONAL EXPRESS GROUP	131.50	84.70	6.700	-30.49%	0.76%	2:	Don Simon, Longislandicetea
509	NEXS	NEXUS INFRASTRUCTURE	180.00	85.00	1.000	-52.22%	5.56%	1:	Monkey with a pin
510	NFX	NUFORMIX	0.36	0.30		-16.67%	16.67%	3:	JStandMick, Owen Obscure, Secret Investor
511	NG.	NATIONAL GRID	1000.50	1059.50	57.000	11.59%	0.09%	4:	Mattperc21, SNHSomar, snhssavertonet, winning1
512	NGHT	NIGHTCAP	8.00	4.80		-40.00%	12.50%	1:	saquilino
513	NIOX	NIOX GROUP	36.90	63.20	2.500	78.05%	7.32%	6:	clarkshaune, JICUK, MGinvestor, NNT250, richieb21, Routemaster
514	NSCI	NETSCIENTIFIC	83.00	58.00		-30.12%	4.82%	3:	atrust, feynzz, MRG
515	NTQ	ENTEQ UPSTREAM	14.00	10.50		-25.00%	7.14%	4:	Martini Viking, Mr doughnut1, RP19, Uncle Johnny
516	NUM	NUMIS CORPORATION	195.00	339.00	11.000	79.49%	2.05%	1:	brigittamurray
517	NWF	NWF GROUP	254.00	220.00	7.800	-10.31%	2.36%	2:	1Regent, Lexusoldboy
518	NWG	NATWEST GROUP	267.90	219.00	15.500	-12.47%	0.26%	3:	CaffersXl, SNHS Farhan, Stock expert snhs
519	NWOR	NATIONAL WORLD	19.50	13.00	0.500	-30.77%	5.13%	2:	jfdvv3, saintan2
520	NXQ	NEXTEQ		98.00	3.000
521	NXT	NEXT	5882.00	8146.00	206.000	41.99%	0.34%	4:	marts25, snhs, SNHSMOBEEN, Turniptownshend
522	OBC	ONLINE BLOCKCHAIN	12.00	14.00		16.67%	16.67%	1:	CLIFF FISCAL
523	OBD	OXFORD BIODYNAMICS	17.95	27.50		53.20%	9.19%	4:	BBN, D4V3Y, Martyn13, Slim Margins
524	OCI	OAKLEY CAPITAL INVESTMENTS	421.00	493.00	4.500	18.17%	0.95%	1:	Sjf149
525	OCTP	OXFORD CANNABINOID TECHNOLOGIES	0.85	0.65		-23.53%	5.88%	4:	citytilidie66, Cortez, D4V3Y, SLDSELEC
526	ODX	OMEGA DIAGNOSTICS GROUP	3.90	2.30		-41.03%	7.69%	1:	JR Ewing jnr
527	OGN	ORIGIN ENTERPRISES	4.50	3.40	16.000�c	-20.89%	6.67%	1:	jimrog
528	OMG	OXFORD METRICS	110.00	105.00	2.750	-2.05%	4.55%	4:	AliWeeks, jesseowens, Looks like Chaplin, Never misses
529	OMI	OROSUR MINING INC	7.50	2.90		-61.33%	6.67%	3:	onlythelonely, rebs438, TAPERMAN
530	OMIP	ONE MEDIA IP GROUP	6.50	5.00	0.055	-22.23%	4.62%	2:	Harrogate, Spin doctor
531	ONDO	ONDO INSURTECH	7.25	22.40		208.97%	13.79%	2:	MoutonRouge, webpax
532	ONT	OXFORD NANOPORE TECHNOLOGIES	247.50	210.40		-14.99%	1.41%	2:	bamboo2, Simon Gordon
533	OPG	OPG POWER VENTURES	6.00	10.50		75.00%	6.67%	1:	MoneyMaker2015
534	OPTI	OPTIBIOTIX HEALTH	13.50	25.50		88.89%	3.70%	5:	D4V3Y, Martinmontywalsh, PJ1, Snape, zedder
535	ORCA	ORCADIAN ENERGY	15.00	12.00		-20.00%	13.33%	1:	BLAS DE LEZO
536	ORCH	ORCHARD FUNDING GROUP	48.00	35.00	1.000	-25.00%	2.08%	2:	Battlebus, MONEYTALKS
537	ORCP	ORACLE POWER	0.21	0.03		-85.71%	4.76%	2:	ChrisXOXO, Eleventy7
538	ORM	ORMONDE MINING	0.75	0.25		-66.67%	13.33%	4:	Bouncer, DVB78, SMindedInvestor, Starpukka
539	AQSE:ORM	ORMONDE MINING		25.00c
540	ORR	ORIOLE RESOURCES	0.17	0.16		-5.88%	11.76%	4:	AnthonyR, Coco's Top Picks, Gaavster, RobertAlexander
541	OSI	OSIRIUM TECHNOLOGIES	2.70	2.35		-12.96%	3.70%	4:	AfzalValli, MikeN, Patviera, Spin doctor
542	OTB	ON THE BEACH GROUP	156.80	175.60		11.99%	1.53%	33:	1Regent, @RonadatylJake, Algomas, BBD, Birinus, Blondeamon, BrickCounter8, Conflo, Craig, curlylocks, Darei, Darrenp746, exeng, ferro7, Follow Directors, Gucci, Jon, joshwood976, kemche, kernow33, Leewaywood, mbt, melody9999, MiddlesexKid, Middleton365, Mysharebox, Nick Pendleton, Nobbet, Robbo, Saucepan, Sjc, SmartMoney100, Trader Jack
543	OVB	OVOCA BIO	5.25	0.80		-84.76%	14.29%	2:	AfzalValli, JimTech
544	OXB	OXFORD BIOMEDICA	442.50	216.50		-51.07%	2.60%	4:	exeng, FSAINTS, JSW, Lpreidster
545	OXIG	OXFORD INSTRUMENTS	2295.00	2315.00	19.800	1.73%	0.65%	1:	geoffers45
546	PAF	PAN AFRICAN RESOURCES	16.86	16.88	0.762	4.64%	2.97%	1:	sladdjo
547	PAG	PARAGON BANKING GROUP	571.50	698.50	30.200	27.51%	0.70%	2:	JIM WALL, mbt
548	PALM	PANTHER METALS	4.80	3.20		-33.33%	6.25%	2:	BLUBEAR103, StockBible
549	PANR	PANTHEON RESOURCES	46.94	25.52		-45.63%	2.00%	9:	allyp, Andrewtalbot2, JonnyT, LancygeoAirbus, rescuer, Sage of Suffolk, SMindedInvestor, SnowLeopard, Swiftnick
550	PAT	PANTHERA RESOURCES	4.70	6.00		27.66%	10.64%	2:	RelativeValues, TAPERMAN
551	PCA	PALACE CAPITAL	213.00	218.00	15.000	9.39%	3.29%	1:	1Regent
552	PCIP	PCI-PAL	55.00	62.00		12.73%	9.09%	7:	Boros10, briangeee, Investment4Adam, No punting, Simon Gordon, Stevemp2000, tamzinpiworld
553	PDG	PENDRAGON	19.30	32.35		67.62%	1.04%	1:	mrpeng96
554	PEB	PEBBLE BEACH SYSTEMS GROUP	7.50	7.50		0.00%	6.67%	1:	ffionmair1
555	PEN	PENNANT INTERNATIONAL GROUP	31.00	30.00		-3.23%	3.23%	4:	@BabblerBestBets, @ISA gr, davids hopefuls, Michael Tee
556	PET	PETREL RESOURCES	1.50	2.80		86.67%	13.33%	3:	StockBible, wa7ermelon, yantomawr
557	PETS	PETS AT HOME GROUP	287.60	320.60	12.800	15.92%	0.90%	1:	saintan2
558	PFC	PETROFAC	71.65	37.28		-47.97%	1.12%	8:	Calculator, craptrades, ItIsAGame, Jim Spoons, JStandMick, Lupo, Tango_Golden, Woodywudpeck
559	PFD	PREMIER FOODS	105.60	135.60	1.440	29.77%	4.36%	2:	Suzy, Willie Wee
560	PFG	PROVIDENT FINANCIAL	197.40	129.00	15.300	-26.90%	2.74%	3:	Astongirl, Cafe de marche, pumpernickel
561	PGH	PERSONAL GROUP	200.00	180.00	11.150	-4.43%	3.00%	2:	JimTech, Trendfollow
562	PHC	PLANT HEALTH CARE	10.40	3.40		-67.31%	3.85%	1:	DaveMac3
563	PHE	POWERHOUSE ENERGY GROUP	1.10	0.37		-66.36%	9.09%	4:	AnthonyR, ArtyAbid, LancygeoAirbus, The Hydrogen Guy
564	PHNX	PHOENIX GROUP	615.20	533.80	52.000	-4.78%	0.13%	1:	alcbell23
565	PIN	PANTHEON INTERNATIONAL	263.00	309.00		17.49%	1.71%	2:	brenchley, SKYSHIP
566	PIP	PIPEHAWK	15.00	8.00		-46.67%	6.67%	2:	MONEYTALKS, RP19
567	PIRI	PIRES INVESTMENTS	2.60	0.85		-67.31%	11.54%	2:	Baz9707, Rcm222
568	PLUS	PLUS500	1818.00	1667.00	105.780c	-3.74%	0.39%	3:	El Del, m4ybe, oddjock
569	PMG	PARKMEAD GROUP	56.80	19.00		-66.55%	4.23%	4:	14doubleup, @followingprice, Sabre Tooth Tigger, THJH
570	PMI	PREMIER MITON GROUP	104.00	64.00	9.300	-29.52%	1.92%	2:	ARTINGSTALL, pdosullivan
571	PMP	PORTMEIRION GROUP	310.00	280.00	15.500	-4.68%	4.84%	4:	brigittamurray, Illiswilgig, MHutch, Simple Trader
572	PODP	POD POINT GROUP	64.45	21.55		-66.56%	6.83%	1:	Starpukka
573	POLB	POOLBEG PHARMA	6.20	8.80		41.94%	4.84%	10:	barryadd, chickenfeed, Daveyboy91, EddyM, Jamesunoyoung, Lauders, Minded, Old Photo Geezer, Pogue, Strader
574	POLN	POLLEN STREET	542.00	628.00	64.000	27.68%	3.69%	1:	PeteGTE
575	POLR	POLAR CAPITAL	487.00	465.50	46.000	5.03%	0.92%	5:	doug2500, Hawk, patient fox, River Man, Tradeseek
576	POLX	POLAREAN IMAGING	56.00	6.00		-89.29%	3.57%	20:	#DAMO, 17Mitchell90#, Annette, archer, citytilidie66, Darraghg1997, Daveyboy91, Jamesunoyoung, John427, MB, nigelpm_super_risk, nigel_high risk, PocoPoco, Rob Ward, SmallHexTiles, Stevemp2000, sturdz18, tim441, TK51, Yorkshire
577	POLY	POLYMETAL INTERNATIONAL	244.40	170.00		-30.44%	1.39%	6:	@ISA gr, Buy High Sell Low, J4GGA_J, mrpeng96, Neemoney, Zedee
578	POS	PLEXUS HOLDING	1.90	20.00		952.63%	10.53%	2:	@KetzKK, Tango_Golden
579	POW	POWER METAL RESOURCES	1.40	0.75		-46.43%	3.57%	4:	BLUBEAR103, EddyM, LCFCGAZ, RotherbyMIKE
580	PRD	PREDATOR OIL & GAS	9.00	9.00		0.00%	5.56%	11:	JStandMick, LancygeoAirbus, MrWonderful, Nametrade, Paul K B0GiE-uk-, Pogue, Proselenes, Rinkidink, TOPSCOT1968, Trademachine, TWINDEANS
581	PRE	PENSANA RARE EARTHS	47.45	20.90		-55.95%	5.16%	1:	JADDS23
582	PREM	PREMIER AFRICAN MINERALS	0.50	0.22		-56.00%	4.00%	16:	abc123, ALEXIOS1201, CaptainHaddock, FINGERS CROSSED, godolphin, Hazenut, leesud22, Maddog1, MRCOD72, Peter_EML_Potash, SamCallister, Sandman1982, SLDSELEC, TheRoyalOrange, THJH, WindsurferAl
583	PRES	PRESSURE TECHNOLOGIES	39.00	30.00		-23.08%	7.69%	1:	Michael Tee
584	PROC	PROCOOK GROUP	28.50	24.00		-15.79%	3.51%	1:	jfdvv3
585	PRU	PRUDENTIAL	1145.00	884.60	19.300c	-21.42%	0.13%	1:	SKEENZtaylor
586	PRV	PORVAIR	648.00	618.00	5.800	-3.73%	5.86%	1:	Battlebus
587	PSN	PERSIMMON	1240.00	1387.50	80.000	18.35%	0.32%	5:	alcbell23, Buy High Sell Low, LeopoldAlcocks, Share Money, Tom_Cad
588	PSON	PEARSON	932.00	967.00	21.900	6.11%	0.21%	2:	SNHSomar, snhssavertonet
589	PTAL	PETROTAL CORP	43.00	46.50	6.000c	19.10%	2.33%	25:	@dsaurez, br5, BrileyLoucan, DAZZA64, DVB78, ericdenblanekn, Eringael, feynzz, garfar, Hawk, Jamos1001, JohnM_AIM, jpsc01, Northender, OilinvestorAl, Pastysupper, Philymanjaro, Rick Deckard, Sjf149, Stokeyshares, Stopps, TaviraFox, tommedersfriend, Zan, Zerospartanone
590	PUR	PURE GOLD MINING INC	1.10	0.50		-54.55%	9.09%	1:	josephjones2810
591	PURP	PURPLEBRICKS GROUP	9.79	0.25		-97.45%	6.03%	1:	LittleRog
592	PXC	PHOENIX COPPER	29.00	21.50		-25.86%	6.90%	10:	believeintheclutch, Cartman, Donald Pond, HamsterWheel, MO, Mr.Haston, puzzler, Saucepan, SJ, TrashCanSinatras
593	PXEN	PROSPEX ENERGY	15.00	4.90		-67.33%	3.33%	8:	@Martyn0007, Borg74, CaptainHaddock, chickenfeed, InvestmentChimp, Peter_EML_Potash, postman pat, Zerospartanone
594	PYC	PHYSIOMICS	3.00	1.50		-50.00%	10.00%	1:	Stocksniper28
595	PZC	PZ CUSSONS	211.00	152.00	6.400	-24.93%	0.71%	1:	Stafford & Co
596	QBT	QUANTUM BLOCKCHAIN TECHNOLOGIES	1.20	1.55		29.17%	12.50%	2:	Nobbet, TOPSCOT1968
597	QED	QUADRISE		2.52
598	QFI	QUADRISE FUELS INTERNATIONAL	1.84	2.52		36.96%	7.07%	2:	JStandMick, Tallish paul
599	QLT	QUILTER	93.18	103.20	4.800	15.90%	0.49%	1:	will5023
600	QQ.	QINETIQ GROUP	359.40	308.80	7.700	-11.94%	0.11%	5:	c_dhiran, Eclectictrends, Lady Belle, NNT250, Roofer2
601	QRT	QUARTO GROUP INC	120.00	125.00		4.17%	3.33%	2:	breeteeshbeezy, Rick Deckard
602	QUIZ	QUIZ	14.50	5.65		-61.03%	3.45%	5:	AndrewC, AndyPot, Greyster, lotusespritlad, PennyShareTrader
603	QXT	QUIXANT	164.00	98.00	3.000	-38.41%	2.44%	6:	jesseowens, Looks like Chaplin, MB, PennyShareTrader, Rick Deckard, Yasrub
604	RBD	REABOLD RESOURCES	0.22	0.105		-52.27%	13.64%	2:	Flagon, steel
605	RBG	REVOLUTION BARS GROUP	8.00	5.60		-30.00%	2.50%	3:	professorfang, Shauney2, Theobald83
606	RBGP	RBG	65.00	11.00	0.500	-82.31%	3.08%	2:	martinifromavoca, MrCook2USon
607	RBW	RAINBOW RARE EARTHS	10.00	12.50		25.00%	5.00%	1:	napoleon 14th
608	RCDO	RICARDO	483.50	491.00	11.960	4.02%	2.69%	6:	Chris1963, Crinkle Cut Chip, DrVodkaQuickstep, Eclectictrends, geoffers45, JR Ewing jnr
609	RCH	REACH	95.75	74.50	7.340	-14.53%	1.62%	30:	50million, Algomas, allyp, Ancoats Capital, AndrewC, Birinus, Conflo, davids hopefuls, doddz, Doubleorquits, Drogo, evanjon, Jd123, Jon, kernow33, Longtermreturns, Magpie1061, Mr.Haston, napoleon 14th, Neil W, Nut7s, papagayobeach, patient fox, Rase Capital, Redtop, SCUBADINKS87, Sjc, sladdjo, ttjohns, Walters picks
610	RCN	REDCENTRIC	130.00	126.00	2.400	-1.23%	3.08%	1:	merrylee37
611	RCP	RIT CAPITAL PARTNERS	2140.00	1874.00	38.000	-10.65%	0.70%	1:	Carinis
612	RDT	ROSSLYN DATA TECHNOLOGIES	1.10	12.50		-77.27%	13.64%	3:	Daicaprice11, Dysfuntional, Uncle Johnny
613	REAT	REACT GROUP	1.10	1.40		27.27%	9.09%	2:	Ged5, martinifromavoca
614	REC	RECORD	93.80	71.20	4.600	-19.19%	4.05%	5:	Astongirl, Crinkle Cut Chip, MattR, nakedtraitor, Pigeonprophets
615	REDD	REDDE NORTHGATE	418.00	362.50	24.800	-7.34%	0.36%	2:	MBrankin, Turniptownshend
616	RENE	RENEURON GROUP	8.80	3.40		-61.36%	3.41%	5:	Marshhr, Parker90, Slim Margins, SteveT, Zedee
617	RENX	RENALYTIX AI	75.00	15.00		-80.00%	6.67%	3:	Frostmiester79, FunnyMoney, JimTech
618	RFX	RAMSDENS	205.00	215.00	9.600	9.56%	4.88%	2:	coffeejim, phar lap
619	RHIM	RHI MAGNESITA NV	2250.00	3478.00	165.000�c	60.95%	0.53%	1:	Monkey with a pin
620	RICA	RUFFER INVESTMENT COMPANY	314.50	274.50	3.000	-11.76%	0.32%	1:	Tom_Cad
621	RIO	RIO TINTO	5820.00	5855.00	323.020	6.15%	0.05%	4:	DucsCapital, Hank007, Tarnmonath, ZXACMAN
622	RKH	ROCKHOPPER EXPLORATION	9.48	10.55		11.29%	8.02%	2:	nigelpm, nigelpm_super_risk
623	RM.	RM	58.80	62.40		6.12%	4.08%	1:	LittleRog
624	RNO	RENOLD	22.80	34.10		49.56%	8.33%	3:	@1james1n1, Felix99, Investment4Adam
625	RNWH	RENEW	738.00	858.00	17.330	18.61%	5.01%	2:	Gucci, Skerryvore
626	ROCK	ROCKFIRE RESOURCES	0.17	0.26		52.94%	2.94%	1:	RelativeValues
627	ROL	ROTALA	36.00	60.00	1.500	70.83%	5.56%	1:	Carmensfella
628	ROO	DELIVEROO	86.22	127.60		47.99%	1.48%	1:	djosullivan
629	ROQ	ROQUEFORT THERAPEUTICS	6.75	7.00		3.70%	3.70%	6:	Alanb7298, Bagger, Paul K B0GiE-uk-, Robwheatley1, StockBible, wa7ermelon
630	ROR	ROTORK	308.60	324.80	6.850	7.47%	0.52%	1:	Parker90
631	RPS	RPS GROUP	221.00	222.00		0.45%	0.45%	1:	Hazenut
632	RQIH	R&Q INSURANCE	61.80	9.50		-84.63%	5.83%	1:	VP
633	RR.	ROLLS-ROYCE GROUP	95.33	300.20		214.91%	0.37%	13:	Bfcest82, CaffersXl, Calculator, DaveMac3, JackCudd, JMichaelsCFC, LCFCGAZ, Maddog1, Mattw887, pindrop, Richyptamworth, SKEENZtaylor, SuperStarr
634	RSG	RESOLUTE MINING	11.55	23.20		100.87%	5.63%	1:	Slim Margins
635	RST	RESTORE	340.00	220.00	6.650	-33.34%	4.41%	1:	puzzler
636	RSW	RENISHAW	3672.00	3578.00	76.200	-0.48%	1.31%	1:	Tarnmonath
637	RTN	RESTAURANT GROUP	32.32	65.00		101.11%	0.99%	1:	Mattbird55
638	RTO	RENTOKIL INITIAL	511.60	442.40	7.900	-11.98%	0.16%	2:	CLIFF FISCAL, Declan
639	RUA	RUA LIFE SCIENCES	52.00	9.70		-81.35%	13.46%	5:	Bones, Dysfuntional, gleach23, Harrogate, Loftus
640	RWA	ROBERT WALTERS	538.00	440.00	23.500	-13.85%	4.09%	1:	Lupo
641	RWI	RENEWI	606.00	635.00		4.79%	0.83%	4:	Declan, HopeValley, pdosullivan, ttjohns
642	RWS	RWS	375.40	252.80	11.900	-29.49%	0.91%	1:	Routemaster
643	SAA	M&C SAATCHI	154.80	160.00	1.500	4.33%	5.04%	1:	Snape
644	SAE	SIMEC ATLANTIS ENERGY	1.40	1.50		7.14%	7.14%	1:	Jaf
645	SAG	SCIENCE GROUP	410.00	386.00	5.000	-4.63%	7.32%	1:	jesseowens
646	SAGA	SAGA	130.00	142.80		9.85%	3.00%	7:	Birinus, Craig, Jon, lotusespritlad, martinifromavoca, martinthebrave, Mysharebox
647	SAL	SPACEANDPEOPLE	75.00	57.00		-24.00%	6.67%	2:	MB, TK51
648	SAR	SAREUM	85.00	55.00		-35.29%	17.65%	1:	SamCallister
649	SAV	SAVANNAH RESOURCES	2.40	2.00		-16.67%	8.33%	3:	Andre2023, Ged5, Kullybahia
650	SBRY	SAINSBURY (J)	219.90	300.20	13.100	42.47%	0.23%	4:	Connor S SNHS, Mreasygoing, SNHSMOBEEN, Stock expert snhs
651	SBTX	SKINBIOTHERAPEUTICS	16.00	14.50		-9.38%	6.25%	3:	Minded, PJ1, zedder
652	SCE	SURFACE TRANSFORMS	40.00	10.75		-73.12%	2.50%	10:	Bob's Your Uncle, Bones, briangeee, DrVodkaQuickstep, Harrogate, Martini Viking, RP19, Stevemp2000, TonyWatsonM, Uncle Johnny
653	SCIR	SCIROCCO ENERGY	0.22	0.25		13.64%	9.09%	2:	ALEXIOS1201, dbfromgb
654	SCLP	SCANCELL	25.50	10.50		-58.82%	5.88%	6:	Daveyboy91, Ivans, nigelpm, nigel_high risk, square1, Yasrub
655	SCP	SCHRODER UK MID CAP FUND	554.00	578.00	19.500	7.85%	1.81%	1:	Tiger20
656	SCS	SCS GROUP	166.00	264.00	14.500	67.77%	2.41%	4:	AndyPot, CorneliusRooster, crispsthekip, shrout
657	SCT	SOFTCAT	1193.00	1358.00	37.600	16.98%	0.92%	3:	davidbsharman, Mambler, Vkshpt
658	SDG	SANDERSON DESIGN GROUP	118.00	115.00	3.500	0.42%	4.24%	8:	AJS8902, InTheHighlands, JIM WALL, JonjoMc, Old Photo Geezer, River Man, Velse, vprt
659	SDI	SDI GROUP	152.00	86.00		-43.42%	1.32%	3:	Donuts R Ace, doug2500, Mark A. Rogers 88
660	SDR	SCHRODERS	441.40	431.60	21.500	2.65%	0.25%	1:	SkeenzNikRoj
661	SDRY	SUPERDRY	127.80	34.55		-72.97%	2.03%	11:	@al_cardiff1, chinahere, Deagle52, Drogo, FunnyMoney, Jonk57, joshwood976, MiddlesexKid, MoutonRouge, Neil W, Zerospartanone
662	SED	SAIETTA GROUP	61.00	17.00		-72.13%	4.92%	4:	Andinio, cottoner, Darraghg1997, Serge Farrar
663	SEE	SEEING MACHINES	6.30	5.32		-15.56%	2.70%	8:	ArtyAbid, CLIFF FISCAL, DaveMac3, Friendlybrit, JJalltheway79, Joe916, Techno55, W13Ken
664	SEED	SEED INNOVATIONS	2.70	2.00		-25.93%	7.41%	2:	davidatlumaca, valarama24
665	SEPL	SEPLAT PETROLEUM DEVELOPMENT CO	107.00	124.20	16.500c	28.18%	2.80%	7:	ericdenblanekn, Hoppyone, Martinmontywalsh, MerseyInvestor, Stanners, tommedersfriend, ValueRaider
666	SFOR	S4 CAPITAL	194.60	52.95		-72.79%	1.34%	7:	Brahmsnliszt, FSAINTS, JAWS, Jonk57, martinthebrave, marts25, professorfang
667	SFR	SEVERFIELD	63.80	63.40	3.400	4.70%	5.64%	1:	Markds
668	SGZ	SCOTGOLD RESOURCES	61.00	0.00		-100.00%	6.56%	1:	steel
669	SHB	SHAFTESBURY	371.20	460.44	7.709	26.12%	0.54%	1:	martinthebrave
670	SHC	SHAFTESBURY CAPITAL		137.20	1.500
671	SHED	URBAN LOGISTICS REIT	136.00	127.80	7.600	-0.44%	1.10%	1:	clarkshaune
672	SHEL	SHELL	2392.00	2566.00	123.700c	11.34%	0.06%	16:	cottonbruers, FOXYLADY, HopeValley, morgancoduri, Oilman2023, Sal9000, SKEENZtaylor, snhs, SNHS.LTS, SNHSFaceyLucas, SNHSKhalim, SNHSMrsPattison, SNHSomar, snhssavertonet, SNHStoj, Tarnmonath
673	SHG	SHANTA GOLD	10.00	12.80	0.200	30.00%	7.60%	13:	@KetzKK, BBN, custard pie, Drogo, ericdenblanekn, Forbsy, It’s-JT, JohnM_AIM, Philjones, Philymanjaro, Sage of Suffolk, sladdjo, SteveT
674	SHI	SIG	29.50	33.20		12.54%	0.85%	6:	exeng, Jd123, lotusespritlad, NotAClue23, Stanners, Tedlee46
675	SHOE	SHOE ZONE	230.00	235.00	14.000	8.26%	2.17%	10:	50million, Ayl30, Birinus, CrazyHorse, ermintrude, Hazenut, jimrog, Leeson31, MrsB, Turniptownshend
676	SIGC	SHERBORNE INVESTORS (GUERNSEY) C	49.20	58.50	1.000	20.93%	4.47%	1:	Ricardodelbosco
677	SLE	SAN LEON ENERGY	32.40	16.05		-50.46%	4.01%	1:	GriffEFC
678	SLFX	SLF REALISATION FUND C SHARES NPV	7.96	3.55	2.500	-23.99%	17.84%	1:	VP
679	SLP	SYLVANIA PLATINUM	105.00	75.00	8.000	-20.95%	2.86%	16:	@followingprice, AndyPot, Bario, bruce, Cartman, Chester, Conflo, Donuts R Ace, geoffers45, JICUK, jimrog, JSW, kernow33, Mattw887, Wootwitwoo, Wortus
680	SMDS	DS SMITH	323.90	308.70	18.000	0.86%	0.28%	6:	Hawk, Silver Fox, snhs, Strader, The shuffle man, ZXACMAN
681	SMIN	SMITHS GROUP	1592.00	1766.00	41.600	13.54%	0.19%	1:	Smithy
682	SML	STRATEGIC MINERALS	0.30	0.08		-73.33%	33.33%	2:	davidatlumaca, Richyptamworth
683	SMRT	SMARTSPACE SOFTWARE	41.00	65.00		58.54%	7.32%	1:	Harrogate
684	SMT	SCOTTISH MORTGAGE INVESTMENT TRUST	724.00	808.40	4.100	12.22%	0.11%	7:	ALIKZ, CONDI, Gavindah, NorthernJack, tappy512, Tiger20, Tom_Cad
685	SMWH	WH SMITH	1493.00	1329.00	17.200	-9.83%	0.50%	2:	Ayl30, Smithy
	SMX	FTSE Smallcap	6284.03	6431.67		2.35%	0.00%
686	SN.	SMITH & NEPHEW	1108.00	1075.50	37.500c	-0.28%	0.14%	2:	Andrewjones88, SNHS tojshlong
687	SNWS	SMITHS NEWS	47.00	52.20	4.150	19.89%	1.70%	10:	AndyPot, Carmensfella, DrVodkaQuickstep, farukequity, fft100, NigelH1, Smithy, tamzinpiworld, Turniptownshend, Wootwitwoo
688	SOLI	SOLID STATE	1440.00	1360.00	20.000	-4.17%	4.17%	3:	FINGERS CROSSED, HRCAMPELLO, Sighs
689	SOM	SOMERO ENTERPRISES INC	380.00	370.00	35.480c	4.70%	2.63%	8:	ARTINGSTALL, Chris1963, dazlk89, InTheHighlands, PJ1, robmort, Sighs, Tradeseek
690	SONG	HIPGNOSIS SONGS FUND	87.00	71.80	3.938	-12.95%	0.46%	1:	Carinis
691	SOS	SOSANDAR	20.50	15.00		-26.83%	4.88%	13:	AJS8902, AliWeeks, Arieljcohen, Bob's Your Uncle, Carmensfella, Greyster, lemming1, Max bro, Mello, PocoPoco, TheScribe, vprt, W13Ken
692	SOU	SOUND ENERGY	0.95	0.66		-30.53%	15.79%	2:	evanjon, steel
693	SOUC	SOUTHERN ENERGY CORP	50.00	11.50		-77.00%	5.60%	3:	atrust, Cowie19, SCUBADINKS87
694	SPA	1SPATIAL	50.00	48.00		-4.00%	4.00%	3:	HopeValley, MBrankin, MGinvestor
695	SPEC	INSPECS GROUP	44.00	83.00		88.64%	4.55%	4:	@BabblerBestBets, ASUNCION, Don Simon, Tedtrader
696	SPI	SPIRE HEALTHCARE GROUP	229.50	226.50	0.500	-1.09%	1.53%	5:	Astongirl, Cafe de marche, Lady Belle, pumpernickel, Richeroo
697	SPR	SPRINGFIELD PROPERTIES	77.00	85.00		10.39%	5.19%	1:	cryptictoad
698	SPSY	SPECTRA SYSTEMS CORP	180.00	228.00	11.500c	31.68%	8.33%	19:	Carmensfella, CONDI, DIBBS, Donuts R Ace, fft100, Fwyburd, Hawk, InvestmentChimp, MerseyInvestor, Northender, Patviera, phar lap, PJ1, Shanklin100, Sighs, stevesa, StrollingMolby, TheScribe, zebediah
699	SPT	SPIRENT COMMUNICATIONS	260.20	123.10	7.700c	-50.37%	0.92%	3:	HopeValley, Routemaster, skeenzbtrus98
700	SPX	SPIRAX-SARCO ENGINEERING	10640.00	10545.00	155.500	0.57%	0.42%	1:	Shozz
701	SQZ	SERICA ENERGY	291.00	229.40	23.000	-13.26%	0.34%	25:	Annette, br5, brenchley, briggs1209, CactusWorldNews, c_dhiran, Don Sprout, DucsCapital, Fool-On-The-Hill, Hoppyone, jesseowens, JohnM_AIM, LBB, Lord Gnome, MerseyInvestor, Oilman2023, Recombinant, Ricardodelbosco, SCUBADINKS87, STUARTMICH, TakingAim, Tom, Tymeric, Unity Capital, Willie Wee
702	SRB	SERABI GOLD	30.00	43.00		43.33%	1.67%	2:	craptrades, Madskt
703	SRC	SIGMAROC	56.00	53.40		-4.64%	0.71%	5:	c_dhiran, dunns_river_falls, farukequity, Hawk, marts25
704	SRT	SRT MARINE SYSTEMS	48.00	41.00		-14.58%	4.17%	4:	msbronte, SmartMoney100, Techno55, The shuffle man
705	SSE	SSE	1689.00	1861.00	96.700	15.91%	0.15%	2:	SNHSomar, snhssavertonet
706	SSIT	SERAPHIM SPACE INVESTMENT TRUST	45.95	34.50		-24.92%	4.13%	1:	JAWS
707	SSON	SMITHSON INVESTMENT TRUST	1323.00	1406.00		6.27%	1.28%	1:	Smithy
708	SSPG	SSP GROUP	231.30	234.80		1.51%	1.21%	2:	CaffersXl, Daisy22
709	STAF	STAFFLINE GROUP	40.40	22.10		-45.30%	5.94%	1:	Blondeamon
710	STAN	STANDARD CHARTERED	629.20	662.20	20.000c	7.74%	0.25%	4:	Bfcest82, Connor S SNHS, Redmire, SNHS Farhan
711	STAR	STAR ENERGY GROUP		9.02
712	STB	SECURE TRUST BANK	760.00	680.00	45.100	-4.59%	7.63%	5:	brigittamurray, JSW, kemche, mbt, Trendfollow
713	STCM	STEPPE CEMENT	48.00	23.00		-52.08%	4.17%	2:	Andre2023, Spawny100
714	STEM	STHREE	410.50	417.50	16.000	5.60%	1.22%	1:	lemming1
715	STX	SHIELD THERAPEUTICS	7.20	6.60		-8.33%	4.17%	10:	CharlesWrong, Chris1963, Eringael, ffionmair1, Jim Spoons, JimTech, John427, Martyn13, mojomogoz, Secret Investor
716	SUP	SUPREME	99.00	105.00	3.700	9.80%	4.04%	6:	Ancoats Capital, cocamalia, Lando-on-pole, papagayobeach, slord54, Stockwizzard
717	SUR	SURESERVE GROUP	88.00	125.00		42.05%	3.41%	2:	dunns_river_falls, Shauney2
718	SUS	S & U	2140.00	2080.00	133.000	3.41%	1.87%	1:	Old Photo Geezer
719	SVE	STARVEST	9.00	10.00		11.11%	33.33%	1:	winning1
720	SYME	SUPPLY@ME CAPITAL	0.08	0.056		-30.00%	12.50%	3:	KARL2991, Neilsnags, Owen Obscure
721	SYN	SYNERGIA ENERGY	0.07	0.07		0.00%	7.14%	3:	AfzalValli, Cumbrianlad, MRCOD72
722	SYNT	SYNTHOMER	146.80	186.90		-90.93%	1.09%	11:	BBD, CactusWorldNews, CockneyRebel, El Del, mariner61, NotAClue23, scrwal, Si C, SkeenzMrL, Stafford & Co, Tom
723	SYS	SYSGROUP	29.00	33.00		13.79%	10.34%	1:	bamboo2
724	TAM	TATTON ASSET MANAGEMENT	474.00	514.00	18.000	12.24%	4.85%	2:	davids hopefuls, RicBull
725	TBCG	TBC BANK GROUP	2290.00	2815.00	167.950	30.26%	0.44%	1:	Mark A. Rogers 88
726	TBLD	TINYBUILD INC	110.00	4.00		-96.36%	1.82%	3:	cocamalia, Pickled Northender, SmallHexTiles
727	TCAP	TP ICAP	174.70	194.90	12.700	18.83%	1.09%	5:	djosullivan, DucsCapital, nakedtraitor, skeenzbtrus98, Stopps
728	TEG	TEN ENTERTAINMENT GROUP	253.00	409.00	10.500	65.81%	3.16%	1:	JIM WALL
729	TEK	TEKCAPITAL	20.00	6.00		-70.00%	10.00%	11:	feynzz, Greeneye, Investment4Adam, Joe Say, jpsc01, MRG, OilinvestorAl, Redtop, Roaming wanderer, RP19, Shauney2
730	TERN	TERN	8.00	3.00		-62.50%	6.25%	4:	Daicaprice11, Officer Dibble, Swiftnick, Tab737
731	TET	TREATT	627.00	505.00	7.900	-18.20%	4.47%	4:	ELGGIG, MrCook2USon, PicStLoup, Pokerrich9
732	TGA	THUNGELA RESOURCES	1359.00	641.40	219.500	-36.65%	0.44%	6:	Birinus, GeordiePhilUK, jpsc01, MrsB, PicStLoup, Unity Capital
733	TGR	TIRUPATI GRAPHITE	35.00	15.00		-57.14%	2.86%	17:	#DAMO, BBN, ffionmair1, Gavindah, J Hubz, Lostinthefog5, onlythelonely, Paul K B0GiE-uk-, Poorchoices3, Raineycap, Recombinant, Serge Farrar, skd884, TakingAim, thatfella, Theobald83, TOPSCOT1968
734	THG	THG	44.95	86.20		91.77%	1.69%	7:	AfzalValli, BJoff, ChrisXOXO, Help ma Boab, Longislandicetea, mrpeng96, Underdog1
735	THRG	BLACKROCK THROGMORTON TRUST	595.00	615.00	11.800	5.34%	0.67%	1:	Tiger20
736	THS	THARISA	99.00	63.00	5.673	-30.63%	3.03%	27:	BLAS DE LEZO, Buy High Sell Low, Cacher, CharlesWrong, ericdenblanekn, feynzz, harrywilliam, JAWS, Mattw887, MerseyInvestor, Mgschainey, nigelpm, Old Photo Geezer, Pigeonprophets, Profit Snatcher, Recombinant, Rick Deckard, robmort, SCUBADINKS87, Share Money, Stanners, Stokeyshares, sturdz18, TaviraFox, thechurch333, ValueRaider, Vintage57
737	THX	THOR EXPLORATIONS	16.00	14.00		-12.50%	6.25%	9:	BLAS DE LEZO, br5, Cacher, feynzz, GeordiePhilUK, Lse H, Smudgedan, Stokeyshares, tommedersfriend
738	TIA	TIALIS ESSENTIAL IT	70.00	60.00		-14.29%	7.14%	1:	cryptictoad
739	TIDE	CRIMSON TIDE	2.50	135.00		-46.00%	8.00%	1:	lotusespritlad
740	TIG	TEAM INTERNET GROUP		124.60
741	TKO	TASEKO MINES	130.00	105.00		-19.23%	11.54%	1:	downmarket
742	TLW	TULLOW OIL	37.50	38.60		2.93%	1.23%	1:	andywez
743	TLY	TOTALLY	34.00	4.70	0.625	-84.34%	1.47%	2:	curlylocks, ffionmair1
744	TM1	TECHNOLOGY MINERALS	1.50	1.40		-6.67%	3.33%	3:	Maddog1, Real_mcc, TheRoyalOrange
745	TM17	TEAM17 GROUP	455.00	180.00		-60.44%	2.20%	2:	17Mitchell90#, Lpreidster
746	TMG	THE MISSION GROUP	45.00	21.00	1.670	-49.62%	4.44%	1:	bruce
747	TND	TANDEM GROUP	265.00	135.00	6.570	-46.58%	5.66%	2:	TrashCanSinatras, Value Hound
748	TNT	TINTRA	170.00	30.00		-82.35%	11.76%	1:	Alanb7298
749	TOM	TOMCO ENERGY	0.28	0.08		-71.43%	3.57%	3:	Bouncer, Coco's Top Picks, godolphin
750	TON	TITON	80.00	80.00	1.000	1.25%	12.50%	1:	argylerich
751	TPT	TOPPS TILES	48.00	50.00	3.600	11.67%	6.87%	1:	Spawny100
752	TRD	TRIAD GROUP	85.00	145.00	4.000	75.29%	5.88%	7:	Bones, Evenley, hangabout2000, Joe Say, netcurtainsAuto, patient fox, Spawny100
753	TRI	TRIFAST	73.80	88.20	2.250	22.56%	2.44%	1:	mrs kemche
754	TRIG	THE RENEWABLES INFRASTRUCTURE GROUP	130.80	113.40	7.095	-7.88%	0.46%	2:	Carinis, CONDI
755	TRIN	TRINITY EXPLORATION AND PRODUCTION	106.00	40.00	0.500	-61.79%	3.77%	3:	Flossflo, SKYSHIP, Starpukka
756	TRLS	TRELLUS HEALTH	10.50	3.00		-71.43%	9.52%	1:	FunnyMoney
757	TRMR	TREMOR INTERNATIONAL	270.80	203.00		-25.04%	0.15%	13:	@1james1n1, ArtyAbid, Astongirl, Cafe de marche, custard pie, Donuts R Ace, LovelyLovelyGorgeo, mojomogoz, pumpernickel, SCUBADINKS87, Theobald83, The shuffle man, TrashCanSinatras
758	TRP	TOWER RESOURCES	0.155	0.021		-86.45%	3.23%	1:	chinahere
759	TRR	TRIDENT ROYALTIES	52.00	33.00		-36.54%	3.85%	8:	Bfcest82, Cacher, Donald Pond, FSAINTS, melody9999, OilinvestorAl, Patsy Climb, Sjf149
760	TRST	TRUSTPILOT GROUP	99.90	149.60		49.75%	4.55%	1:	Andinio
761	TRT	TRANSENSE TECHNOLOGIES	89.00	100.00		12.36%	4.49%	2:	Multibagger, Stevemp2000
762	TRU	TRUFIN	70.00	48.00		-31.43%	10.00%	2:	John427, SmallHexTiles
763	TRX	TISSUE REGENIX GROUP	0.57	51.00		-10.53%	1.75%	5:	bamboo2, bobsson, JimTech, Sage of Suffolk, wskill
764	TSCO	TESCO	225.70	289.90	10.900	33.27%	0.18%	7:	cottonbruers, Lady Belle, SkeenzNikRoj, SNHS.LTS, SNHSKhalim, SNHStoj, Suzy
765	TSTL	TRISTEL	400.00	450.00	10.500	15.13%	5.00%	1:	LovelyLovelyGorgeo
766	TTG	TT ELECTRONICS	174.00	156.20	6.450	-6.52%	2.53%	1:	Markds
767	TUI	TUI AG	137.95	614.00		-15.88%	1.20%	3:	Craig, Tom, Woodywudpeck
768	TUNE	FOCUSRITE	850.00	580.00	10.750	-30.50%	4.71%	1:	InTheHighlands
769	TW.	TAYLOR WIMPEY	103.25	145.95	9.570	50.62%	0.44%	3:	ColinGala, CURIOUSTURTLE, davids hopefuls
770	TXP	TOUCHSTONE EXPLORATION INC	57.00	42.00		-26.32%	5.26%	16:	Cowie19, dcarn, fistfullofpounds, JAWS, JonnyT, Laserdisc, Lauders, LBB, MrWonderful, Nametrade, Proselenes, Raineycap, robmort, Sadaatumar, Trademachine, yoker graham86
771	TYM	TERTIARY MINERALS	0.13	0.12		-7.69%	15.38%	1:	Gaavster
772	UEM	UTILICO EMERGING MARKETS	209.00	228.00	8.600	13.21%	2.39%	1:	JackCudd
773	UFO	ALIEN METALS	0.52	0.21		-59.62%	3.85%	5:	bobsson, LarrytheLock, MO, MrChew, rebs438
774	UJO	UNION JACK OIL	27.50	19.00	0.300	-29.82%	1.82%	4:	fairenough11, Swiftnick, transmar, TWINDEANS
775	UKOG	UK OIL & GAS INVESTMENTS	0.062	0.026		-58.06%	6.45%	1:	wa7ermelon
	UKX	FTSE 100	7608.78	7738.79		1.71%	0.00%
776	ULTP	ULTIMATE PRODUCTS		147.50	4.950
777	ULVR	UNILEVER	4154.00	3803.00	150.100	-4.84%	0.05%	6:	cottonbruers, morgancoduri, NNT250, Suzy, Tarnmonath, ZXACMAN
778	UOG	UNITED OIL & GAS	1.40	0.55		-60.71%	7.14%	1:	Forbsy
779	UPGS	UP GLOBAL SOURCING	167.50	147.50	12.200	-4.66%	4.18%	23:	@RonadatylJake, BBD, BrickCounter8, CockneyRebel, Daz, DR, ermintrude, FunnyMoney, joshwood976, kemche, ladders, LovelyLovelyGorgeo, Lynas, Mark A. Rogers 88, Middleton365, Nick Pendleton, Nut7s, Sjc, slord54, stevesa, Tedtrader, Trader Jack, Tradeseek
780	UPL	UPLAND RESOURCES	0.70	3.90		457.14%	14.29%	4:	Gaavster, It’s-JT, Neemoney, Robwheatley1
781	UU.	UNITED UTILITIES GROUP	999.60	1059.50	46.930	10.69%	0.08%	1:	SNHSMrsPattison
782	VAL	VALIRX	14.00	5.80		-58.57%	3.57%	1:	godolphin
783	VANQ	VANQUIS BANKING GROUP		129.00	15.300
784	VAST	VAST RESOURCES	0.16	0.11		-31.25%	6.25%	4:	All in Eol, CALLUM2311, RelativeValues, Tallish paul
785	VEIL	VIETNAM ENTERPRISE INVESTMENTS	598.00	556.00		-7.02%	1.17%	2:	Sjf149, skeenzbtrus98
786	VEL	VELOCITY COMPOSITES	43.00	35.00		-18.60%	6.98%	3:	Handykart, msbronte, Rob Ward
787	VELA	VELA TECHNOLOGIES	0.02	0.022		10.00%	15.00%	1:	godolphin
788	VIC	VICTORIAN PLUMBING GROUP	77.00	91.60	3.250	23.18%	2.47%	7:	Andinio, davidbsharman, Doubleorquits, HRCAMPELLO, Leeson31, Simple Trader, wskill
789	VID	VIDENDUM	1078.00	347.50	25.000	-65.45%	2.41%	1:	melody9999
790	VLE	VOLVERE	1200.00	1150.00		-4.17%	8.33%	3:	Darraghg1997, Ricardodelbosco, tommedersfriend
791	VLG	VENTURE LIFE GROUP	36.00	33.00		-8.33%	2.78%	1:	Real_mcc
792	VLS	VELOCYS	4.995	0.232		-95.36%	7.91%	2:	square1, valarama24
793	VLX	VOLEX GROUP	254.00	320.50	4.000	27.76%	0.79%	8:	Arieljcohen, Cumbrianlad, davidbsharman, Drogo, joshwood976, Lady Belle, Looks like Chaplin, River Man
794	VMUK	VIRGIN MONEY UK	184.60	164.35	10.800	-5.12%	1.08%	2:	patient fox, SNHSKhalim
795	VNET	VIANET GROUP	72.00	81.00	0.500	13.19%	9.72%	1:	Illiswilgig
796	VOD	VODAFONE GROUP	84.97	68.58	9.000�c	-10.08%	0.14%	10:	@entrustTMF, alcbell23, ALIKZ, Gateside, Hank007, Mreasygoing, Richeroo, SkeenzNikRoj, Tedlee46, winning1
797	VOF	VINACAPITAL VIETNAM OPPORTUNITY FUND	456.00	456.00	13.250c	2.28%	1.32%	1:	Carinis
798	VRCI	VERICI DX	14.00	9.50		-32.14%	21.43%	1:	Frostmiester79
799	VRS	VERSARIEN	7.80	0.20		-97.44%	6.41%	4:	evanjon, Evenley, Magpie1061, Tab737
800	VSL	VPC SPECIALTY LENDING INVESTMENTS	82.80	66.20	8.000	-10.39%	1.69%	1:	@entrustTMF
801	VSVS	VESUVIUS	407.60	480.40	22.550	23.39%	0.98%	2:	masont00, Sanasay
802	VTU	VERTU MOTORS	54.00	70.50	2.300	34.81%	1.67%	3:	c_dhiran, Max bro, Wootwitwoo
803	VTY	VISTRY GROUP	635.50	921.50	32.000	50.04%	0.79%	3:	abaraso1, MattR, MrCook2USon
804	W7L	WARPAINT LONDON	180.00	370.00	7.500	109.72%	4.44%	2:	@1james1n1, Sanasay
805	WAND	WANDISCO	926.00	69.20		-92.53%	1.08%	1:	@Martyn0007
806	WATR	WATER INTELLIGENCE	680.00	400.00		-41.18%	5.88%	3:	EastCoastEye, Saucepan, Spin doctor
807	WBI	WOODBOIS	1.80	0.90		-50.00%	2.78%	3:	Eleventy7, HamsterWheel, Pickled Northender
808	WCW	WALKER CRIPS GROUP	30.00	24.00	0.500	-18.33%	3.33%	1:	Value Hound
809	WDS	WOODSIDE ENERGY GROUP	2002.00	1660.00	224.000c	-8.30%	1.20%	1:	Gateside
810	WG.	WOOD GROUP (JOHN)	136.55	172.40		26.25%	1.54%	3:	Ayl30, Shozz, square1
811	WHR	WAREHOUSE REIT	105.80	91.60	6.400	-7.37%	0.95%	3:	@entrustTMF, clarkshaune, SANDMAN
812	WIL	WILMINGTON	308.00	330.00	10.000	10.39%	1.95%	5:	El Del, Gucci, oddjock, Patsy Climb, Wootwitwoo
813	WIN	WINCANTON	337.00	310.50	13.200	-3.95%	0.59%	4:	LCFCGAZ, Never misses, pumpernickel, RotherbyMIKE
814	WINE	NAKED WINES	129.30	54.00		-58.24%	1.78%	5:	Blondeamon, Darei, HUGEHIT2023, Leeson31, Redmire
815	WIX	WICKES GROUP	147.20	142.80	10.900	4.42%	0.75%	2:	HUGEHIT2023, Spawny100
816	WJG	WATKIN JONES	101.60	58.50	5.900	-36.61%	5.22%	2:	ELGGIG, tudes100
817	WOSG	WATCHES OF SWITZERLAND GROUP	835.50	712.50		-14.72%	1.20%	1:	abaraso1
818	WPHO	WINDAR PHOTONICS	22.60	47.00		107.96%	13.27%	1:	Martyn13
819	WPP	WPP GROUP	823.80	751.40	39.400	-4.01%	0.15%	2:	Mattperc21, SNHS tojshlong
820	WRKS	THEWORKS.CO.UK	35.90	26.60	1.600	-21.45%	3.62%	4:	chinahere, DucsCapital, papagayobeach, professorfang
821	WSBN	WISHBONE GOLD	5.00	1.30		-74.00%	6.00%	1:	Sadaatumar
822	WSG	WESTMINSTER GROUP	1.80	1.50		-16.67%	5.56%	5:	Eringael, Evenley, Martyn13, Rcm222, Smudgedan
823	WTB	WHITBREAD	2603.00	3648.00	83.900	43.37%	0.27%	2:	Help ma Boab, snhs
824	AQSE:WTG	WATCHSTONE GROUP	32.00	500.00c		-84.38%	15.62%	1:	bss
825	XAR	XAAR	194.60	110.00		-43.47%	4.32%	9:	50million, dougal, exeng, Jd123, ladders, Lynas, masont00, napoleon 14th, Robbo
826	XLM	XLMEDIA	16.50	7.00		-57.58%	6.06%	6:	Mr.Haston, Neil W, sturdz18, Underdog1, Vkshpt, WHO_KNOWS
827	XPF	XP FACTORY	18.00	17.00		-5.56%	5.56%	11:	#DAMO, 17Mitchell90#, ffionmair1, Jamesunoyoung, John427, lotusespritlad, NigelH1, SmallHexTiles, TK51, Yorkshire, zebediah
828	XPP	XP POWER	2080.00	1362.00	55.000	-31.87%	1.68%	2:	masont00, MrCook2USon
829	XPS	XPS PENSIONS GROUP	143.00	231.00	8.400	67.41%	3.15%	1:	melody9999
830	XTR	XTRACT RESOURCES	1.95	0.90		-53.85%	2.56%	1:	MRCOD72
831	YCA	YELLOW CAKE	378.60	618.50		63.37%	0.90%	7:	allyp, Recombinant, Ricardodelbosco, SJ, Unity Capital, WHO_KNOWS, yantomawr
832	YGEN	YOURGENE HEALTH	0.40	0.522		30.50%	25.00%	3:	josephjones2810, Patviera, RickBurnaby
833	YU.	YU GROUP	512.00	1200.00	6.000	135.55%	1.56%	11:	@followingprice, Bob's Your Uncle, Darei, Darrenp746, FunnyMoney, Gucci, pmw, Recombinant, Typo, W13Ken, YKYK
834	ZEN	ZENITH ENERGY	0.85	2.70		-68.24%	11.76%	1:	fistfullofpounds
835	ZIOC	ZANAGA IRON ORE CO	4.98	10.10		102.81%	14.46%	1:	notme
836	ZOO	ZOO DIGITAL GROUP	181.00	65.00		-64.09%	3.31%	9:	@Martyn0007, Bfcest82, Borg74, Eclectictrends, Monkey with a pin, PLHTrader, RicBull, TheScribe, W13Ken
837	ZPHR	ZEPHYR ENERGY	6.10	2.70		-55.74%	3.28%	8:	argylerich, GriffEFC, KARL2991, Lauders, Saucepan, Tab737, tim441, x54v
838	ZTF	ZOTEFOAMS	349.00	336.00	6.900	-1.75%	4.01%	2:	gleach23, msbronte
839	ZYT	ZYTRONIC	135.00	75.00	2.200	-42.81%	7.41%	3:	Bones, Illiswilgig, Teast17

Tango_Golden wins 2023 Annual Challenge
Congratulations Tango_Golden for coming top in this prestigious competition with a gain of 171%, just ahead of @KetzKK on 165%. They were the only two entrants to pick Plexus Holdings (POS), which was the best performing stock with a gain of 953%.

Whilst not great, 2023 turned out to be better than 2022. 35% of entrants ended positive overall vs only 10% in 2022. This year seven people were in profit on all five of their picks whereas last year only Astongirl achieved this status. Gucci even managed a return of 8% on her worst stock selection.

Thank you to everyone who has taken part during the year and to Tim for continuing to host the site. I wish you all a successful and above all healthy 2024.

Typo

Notes
In order to reduce spread loss on thinly traded stocks with wide opening spreads, start prices are derived from the most favourable samples taken at 08:01:10, 08:06:10, 08:30:00 and 09:30:00 on Tue, 3 Jan 2023.

Dividend database last updated on Tue, 2 Jan 2024.

Spread loss is the difference between bid and ask prices at the start of the challenge.

No spread loss or dividend adjustments have been applied to the indices.

GBP/USD = 1.2735
GBP/EUR = 1.1506

Monkey with a pin is an entry of stocks chosen at random.

Adjustments

ADT	11 Apr 2023	Acquired by Wavenet for 201p
ADVT	8 Jun 2023	Suspended at 80p
AET	18 Jul 2023	Suspended at 24p
	18 Sep 2023	Trading restored
AGM	1 Feb 2023	Suspended at 5.0p
	23 Feb 2023	Valued at zero.
AMC	9 Sep 2023	Suspended at 0.08p
AMOI	2 May 2023	Suspended at 0.8p
	17 Jul 2023	Trading restored
AMTE	13 Sep 2023	Suspended at 2.15p
	26 Sep 2023	Trading restored
	19 Dec 2023	Administration
AQSE:CDGP	7 Dec 2023	Moved from Aquis to AIM market
AQSE:HUI	24 Jan 2023	Now LSE:HUI
AQSE:MARU	3 Jul 2023	Suspended at 9.0p
	7 Aug 2023	Trading restored
AWE	2 May 2023	Suspended at 100p
	22 May 2023	Trading restored
BMS	3 Jul 2023	Suspended at 232p
	21 Nov 2023	Trading restored
BONH	30 Jul 2023	10p tender offer for 40.25% of shares
	31 Jul 2023	Delisted at 0.7p
BOTB	24 Aug 2023	Acquired by Globe Invest for 535p
BUMP	6 Apr 2023	Acquired by MEP for 30p
CBP	26 Sep 2023	Acquired by Nucleus Clyde for 350p
CINE	28 Jul 2023	Suspended pending administration
CNIC	4 Sep 2023	Now Team Internet Group (TIG)
CNKS	7 Sep 2023	Now 3.19420647 finnCap (FCAP) shares
	29 Sep 2023	now Cavendish Financial (CAV)
CSH	4 Aug 2023	Acquired by CK Asset Holdings for 80p
D4T4	17 Nov 2023	Now Celebrus Technologies (CLBS)
DEC	5 Dec 2023	1 for 20 consolidation
DELT	25 May 2023	1 for 20 consolidation
DRUM	25 Apr 2023	1 for 10 consolidation
	8 Jun 2023	Now Acuity RM Group (ACRM)
DSI	10 Mar 2023	Suspended at 2.5p
DTY	25 May 2023	Acquired at 550p
ECHO	3 Jul 2023	Suspended at 0.028p
	2 Oct 2023	Trading restored
ECSC	26 Jun 2023	Acquired by Daisy for 54.02p
EQT	21 Dec 2023	1 for 100 consolidation
FIF	16 Nov 2023	Acquired by Frisbee for 110p
FPP	23 Mar 2023	Suspended at 0.5p
FUL	12 Jul 2023	Acquired by Toridoll for 14.15p
GCAT	1 Nov 2023	Suspended at 0.27p
GRL	3 Jul 2023	Suspended at 2.0p
HELD	27 Nov 2023	1 for 100 consolidation
HOME	3 Jan 2023	Suspended at start of challenge
HUR	8 Jun 2023	Cancelled at 7.65p
IBPO	25 May 2023	Cancelled at 57.8p
IGAS	27 Jun 2023	Now Star Energy Group (STAR)
IMMO	28 Feb 2023	Now Let's Explore Group (LETS)
	18 Oct 2023	Now Huddled Group (HUD)
INCE	3 Jan 2023	Suspended at start of challenge
INS	21 Nov 2023	Acquired by Ichor Management for 833p
IOG	28 Sep 2023	Administration
ITX	22 Aug 2023	1 for 50 consolidation
K3C	14 Feb 2023	Acquired by Sun for 350p
KAPE	31 May 2023	Acquired by Unikmind for $3.60
KGP	18 Aug 2023	Delisted at €72.50
KRPZ	3 Jul 2023	Suspended at 1.25p
KZG	3 Jan 2023	Suspended at start of challenge
LOAD	22 Feb 2023	Acquired by Aggreko for 401p
MHC	12 May 2023	1 for 15 consolidation
MODE	2 May 2023	Suspended at 0.5p
MRO	20 Apr 2023	1 for 3 consolidation and Dowlais (DWL) demerger
MSYS	3 Jul 2023	Suspended at 0.005p
NARF	2 May 2023	Suspended at 0.8p
NCCL	3 Mar 2023	Now Solgenics (SGN)
	7 Jun 2023	Cancelled at 0.17p
NEX	21 Jun 2023	Now Mobico Group (MCG)
NUM	13 Oct 2023	Acquired by Deutsche Bank for 339p
OBC	5 Dec 2023	Suspended at 14p
ODX	15 Sep 2023	Now Cambridge Nurtritional Sciences (CNSL)
OPG	2 Oct 2023	Suspended at 10.5p
ORM	7 Feb 2023	Suspended at 0.7p
	5 Sep 2023	Now AQSE:ORM
OSI	31 Oct 2023	Acquired by SailPoint for 2.35p
PFG	6 Mar 2023	Now Vanquis Banking group (VANQ)
PIRI	6 Dec 2023	Now Mindflair (MFAI)
POLY	28 Jul 2023	Suspended at 170p
PRES	3 Apr 2023	Suspended at 44p
	23 May 2023	Trading restored
PUR	21 Feb 2023	Delisted at 0.5p
PURP	16 Jun 2023	Cancelled at 0.25p
QFI	28 Mar 2023	Ticker now QED
QXT	23 May 2023	Now Nexteq (NXQ)
RDT	20 Sep 2023	1 for 50 consolidation
ROCK	15 Aug 2023	Suspended at 0.36p
	13 Nov 2023	Trading restored
ROQ	2 May 2023	Suspended at 6.5p
	7 Jun 2023	Trading restored
RPS	23 Jan 2023	Acquired by Tetra Tech for 222p
RTN	20 Dec 2023	Acquired by Apollo for 65p
SAE	3 Jul 2023	Suspended at 0.8p
	26 Jul 2023	Trading restored
SDRY	30 Aug 2023	Suspended at 55.4p
	4 Sep 2023	Trading restored
SED	2 Oct 2023	Suspended at 36p
	19 Oct 2023	Trading restored
SGZ	11 Sep 2023	Suspended at 12.5p
	24 Nov 2023	Administration
SHB	6 Mar 2023	Now 3.356*CAPC
	7 Mar 2023	Now Shaftsbury Capital (SHC)
SLE	3 Jul 2023	Suspended at 16.05p
SUR	11 Jul 2023	Acquired by Cap10 Partners for 125p
SVE	29 Nov 2023	Suspended at 10p
SYNT	26 Sep 2023	1 for 20 consolidation
	28 Sep 2023	Includes 6 for 1 rights (SYNN)
	13 Oct 2023	Adjusted for rights issue
TIDE	1 Nov 2023	1 for 100 consolidation
TNT	1 Aug 2023	Suspended at 65p
	3 Oct 2023	Trading restored
	7 Dec 2023	Delisted at 30p
TOM	3 Apr 2023	Suspended at 0.3p
	19 Jun 2023	Trading restored
TRX	28 Apr 2023	1 for 100 consolidation
TUI	24 Feb 2023	1 for 10 consolidation
	28 Mar 2023	Adjusted for subscription rights
UPGS	31 Oct 2023	Now Ultimate Products (ULTP)
WAND	9 Mar 2023	Suspended at 1310p
	25 Jul 2023	Trading restored
	5 Oct 2023	Now Cirata (CRTA)
YGEN	8 Sep 2023	Acquired by Novacyt for 0.522p
ZEN	27 Sep 2023	1 for 10 consolidation

Spreadsheet Output
Click here for CSV file

Stock Charts
Click here for ADVFN charts of selected stocks