Stock entry details: Wed, 31 Dec 2014 12:15:00 | Code | Name | Start Price | Latest Price | Int Divi | Fin Divi | Profit | Spread
Loss | Selected by |
|---|
| 1 | ABC | ABCAM | 447.25 | 464.25 | | | 3.80% | 0.34% | 2: | Cragside, hazelnut | | 2 | ACM | ACCUMULI | 23.00 | 27.25 | | | 18.48% | 3.26% | 1: | tech | | 3 | ACP | ARMADALE CAPITAL | 0.08 | 0.06 | | | -25.00% | 18.75% | 1: | modsa | | 4 | ADN | ABERDEEN ASSET MANAGEMENT | 448.90 | 430.90 | | 11.250 | -1.50% | 0.31% | 1: | Doubleorquits | | 5 | AERO | STRAT AERO | 13.50 | 10.00 | | | -25.93% | 7.41% | 1: | stockrod43 | | 6 | AEX | AMINEX | 2.30 | 2.65 | | | 15.22% | 4.35% | 1: | Tymeric | | 7 | AFPO | AFRICAN POTASH | 2.00 | 0.90 | | | -55.00% | 12.50% | 2: | FOXYLADY, TWINDEANS | | 8 | AFR | AFREN | 46.90 | 47.06 | | | 0.34% | 0.19% | 7: | BBD, Gaztop63, Leewaywood, MONEYTALKS, nicard, OILYRAGS MISSES, Sting | | 9 | AGL | ANGLE | 74.00 | 69.00 | | | -6.76% | 5.41% | 2: | brazilnut, DaveMac3 | | 10 | AHT | ASHTEAD | 1042.00 | 1157.00 | | | 11.04% | 0.19% | 2: | Oldfool, Palwing | | 11 | ALM | ALLIED MINDS | 294.00 | 371.10 | | | 26.22% | 1.19% | 1: | stockrod43 | | 12 | AMC | AMUR MINERALS CORPORATION | 9.14 | 10.25 | | | 12.14% | 6.89% | 3: | shafaq, steveg, THE EVERTONIAN | | 13 | AMER | AMERISUR RESOURCES | 33.50 | 43.50 | | | 29.85% | 0.75% | 3: | Loftus, ncfltwo, tudwick | | 14 | AO. | AO WORLD | 250.00 | 281.10 | | | 12.44% | 0.76% | 1: | tor0007 | | 15 | API | API | 51.50 | 46.00 | 0.750 | | -9.22% | 5.83% | 1: | Daz | | 16 | ASC | ASOS | 2411.00 | 2577.00 | | | 6.89% | 0.21% | 2: | Funkmasterp12, Guevara23 | | | ASX | FTSE All-Share | 3557.77 | 3526.13 | | | -0.89% | 0.00% | | | | 17 | AUG | AUGEAN | 57.00 | 54.50 | | | -4.39% | 3.51% | 2: | MrX9000, Scaramanga | | 18 | AUM | AURASIAN MINERALS | 0.35 | 0.35 | | | 0.00% | 28.57% | 1: | The Gavster | | 19 | AVAP | AVATION | 160.00 | 156.00 | | 1.282 | -1.70% | 1.88% | 2: | highcommissioner, joeyjojo | | 20 | AVO | ADVANCED ONCOTHERAPY | 3.85 | 3.90 | | | 1.30% | 2.60% | 1: | Condi | | 21 | AVON | AVON RUBBER | 725.00 | 756.00 | | | 4.28% | 0.55% | 1: | blippy2 | | | AXX | FTSE AIM All-Share | 716.18 | 702.33 | | | -1.93% | 0.00% | | | | 22 | BAB | BABCOCK INTERNATIONAL | 1131.00 | 1057.00 | 5.500 | | -6.06% | 0.18% | 1: | gr0mit | | 23 | BARC | BARCLAYS | 240.80 | 243.35 | | | 1.06% | 0.04% | 2: | Bimbles12, nicard | | 24 | BBY | BALFOUR BEATTY | 193.00 | 211.10 | | | 9.38% | 0.16% | 2: | CockneyRebel, Philymanjaro | | 25 | BDEV | BARRATT DEVELOPMENTS | 457.20 | 466.60 | | | 2.06% | 0.07% | 7: | Bilbar, btb2, ClosetInvestor, daveas, newcastle9, oilplays, tor0007 | | 26 | BG. | BG | 865.10 | 863.00 | | | -0.24% | 0.08% | 3: | BBD, Funkmasterp12, r ball | | 27 | BIOG | BIOTECH GROWTH TRUST | 701.00 | 673.50 | | | -3.92% | 1.50% | 1: | Doubleorquits | | 28 | BKG | BERKELEY | 2541.00 | 2489.00 | 90.000 | | 1.50% | 0.04% | 3: | bigbenbenben, ClosetInvestor, r ball | | 29 | BLT | BHP BILLITON | 1431.00 | 1386.00 | | | -3.14% | 0.07% | 1: | Condi | | 30 | BLVN | BOWLEVEN | 28.00 | 31.25 | | | 11.61% | 1.79% | 2: | Loftus, Tymeric | | 31 | BMZ | BLACK MOUNTAIN RESOURCES | 1.25 | 1.25 | | | 0.00% | 40.00% | 1: | Portland | | 32 | BOO | BOOHOO.COM | 44.75 | 39.00 | | | -12.85% | 0.56% | 1: | Manics | | 33 | BOOM | AUDIOBOOM | 13.25 | 10.00 | | | -24.53% | 1.89% | 1: | tech | | 34 | BP. | BP | 409.70 | 408.15 | | | -0.38% | 0.11% | 1: | Morph7 | | 35 | BQE | BIOQUELL | 102.00 | 94.00 | | | -7.84% | 3.92% | 1: | Cragside | | 36 | BT.A | BT | 410.30 | 400.50 | 3.900 | | -1.44% | 0.19% | 6: | Cragside, HAVENOIDEA, Manics, mfl01, Sabre Tooth Tigger, tor0007 | | 37 | BVM | BELGRAVIUM TECHNOLOGIES | 5.50 | 4.50 | | | -18.18% | 13.64% | 1: | MrX9000 | | 38 | BVS | BOVIS HOMES | 858.50 | 884.00 | | | 2.97% | 0.41% | 1: | lady belle | | 39 | BWNG | BROWN (N) | 339.80 | 376.20 | 5.670 | | 12.38% | 0.29% | 1: | r ball | | 40 | C21 | 21ST CENTURY TECHNOLOGY | 5.75 | 4.25 | | | -26.09% | 13.04% | 1: | MrX9000 | | 41 | CARD | CARD FACTORY | 244.80 | 284.30 | | | 16.14% | 0.94% | 1: | Guevara23 | | 42 | CAZA | CAZA OIL & GAS INC | 9.50 | 7.50 | | | -21.05% | 2.63% | 1: | Sting | | 43 | CCE | CAMCO CLEAN ENERGY | 7.50 | 5.75 | | | -23.33% | 6.67% | 3: | DaveMac3, HAVENOIDEA, shauney2 | | 44 | CCL | CARNIVAL | 2815.00 | 2903.00 | | | 3.13% | 0.43% | 1: | slopsjon | | 45 | CGL | CATLIN | 550.00 | 669.00 | | | 21.64% | 0.18% | 1: | Bilbar | | 46 | CHOO | JIMMY CHOO | 170.25 | 172.30 | | | 1.20% | 0.15% | 1: | Guevara23 | | 47 | CLNR | CLUFF NATURAL RESOURCES | 5.00 | 3.50 | | | -30.00% | 10.00% | 1: | Sabre Tooth Tigger | | 48 | CMS | COMMUNISIS | 55.50 | 49.25 | | | -11.26% | 2.25% | 6: | brazilnut, Daz, highcommissioner, Morph7, Professor x, SmartMoney100 | | 49 | CNKS | CENKOS SECURITIES | 185.00 | 170.00 | | | -8.11% | 2.70% | 1: | mfl01 | | 50 | CRE | CRESTON | 128.00 | 128.00 | 1.350 | | 1.05% | 1.56% | 1: | Gaztop63 | | 51 | CRND | CENTRAL RAND GOLD | 18.75 | 12.00 | | | -36.00% | 2.67% | 1: | Ezgi | | 52 | CRST | CREST NICHOLSON | 356.60 | 389.00 | | | 9.09% | 0.22% | 1: | clarkshaune | | 53 | CRV | CRAVEN HOUSE CAPITAL | 0.45 | 0.37 | | | -17.78% | 11.11% | 1: | Ezgi | | 54 | CTP | CASTLETON TECHNOLOGY | 2.00 | 2.05 | | | 2.50% | 12.50% | 4: | cottoner, Funkmasterp12, highcommissioner, shafaq | | 55 | CWC | CABLE & WIRELESS COMMUNICATIONS | 49.09 | 49.35 | | | 0.53% | 0.14% | 1: | hazelnut | | 56 | DAB | DEXION ABSOLUTE | 176.00 | 175.00 | | | -0.57% | 1.14% | 1: | Chop Chop | | 57 | DCD | DCD MEDIA | 310.00 | 340.00 | | | 9.68% | 11.29% | 1: | alphatrend1 | | 58 | DCG | DAIRY CREST | 503.00 | 493.00 | | | -1.99% | 0.40% | 1: | THE EVERTONIAN | | 59 | DEB | DEBENHAMS | 71.90 | 75.25 | | 2.400 | 8.00% | 0.21% | 2: | Bilbar, redmire | | 60 | DNLM | DUNELM | 835.00 | 923.00 | | | 10.54% | 0.42% | 1: | Saintan2 | | 61 | DTY | DIGNITY | 1685.00 | 1918.00 | | | 13.83% | 0.24% | 1: | Smiffy | | 62 | EDG | EDGE RESOURCES INC | 5.50 | 4.00 | | | -27.27% | 4.55% | 1: | tudwick | | 63 | EME | EMPYREAN ENERGY | 12.25 | 7.75 | | | -36.73% | 2.04% | 2: | ncfltwo, OILYRAGS MISSES | | 64 | EMG | MAN | 141.90 | 160.40 | | | 13.04% | 0.14% | 2: | Bilbar, PEPPER4BUFFY | | 65 | ENQ | ENQUEST | 45.50 | 35.75 | | | -21.43% | 0.62% | 3: | BBD, harrie, MONEYTALKS | | 66 | ENTU | ENTU (UK) | 111.00 | 103.00 | | | -7.21% | 3.60% | 1: | Doubleorquits | | 67 | ETO | ENTERTAINMENT ONE | 294.70 | 319.40 | | | 8.38% | 0.27% | 1: | ttjohns | | 68 | EZJ | EASYJET | 1673.00 | 1660.00 | | | -0.78% | 0.18% | 4: | Bimbles12, Chop Chop, Clive22mac, Leewaywood | | 69 | FAST | FASTNET OIL & GAS | 5.00 | 2.50 | | | -50.00% | 5.00% | 1: | Chizgreen68 | | 70 | FCCN | FRENCH CONNECTION | 60.00 | 58.25 | | | -2.92% | 4.58% | 1: | Sundance13 | | 71 | FDL | FINDEL | 208.00 | 224.25 | | | 7.81% | 3.25% | 1: | The Gavster | | 72 | FITB | FITBUG | 11.50 | 8.50 | | | -26.09% | 8.70% | 1: | Oldfool | | 73 | FLG | FRIENDS LIFE | 366.90 | 365.50 | | | -0.38% | 0.08% | 1: | Doubleorquits | | 74 | FLOW | FLOWGROUP | 45.50 | 43.50 | | | -4.40% | 3.30% | 1: | hibs | | 75 | FLX | FALANX | 55.00 | 38.00 | | | -30.91% | 3.64% | 1: | hibs | | 76 | FLYB | FLYBE | 104.00 | 107.00 | | | 2.88% | 0.24% | 17: | btb2, Chizgreen68, Conflo, daveas, DaveMac3, harrie, Leewaywood, Manics, Morph7, nicard, Palwing, Philymanjaro, PJ1, Scaramanga, Smiffy, Sundance13, twiggy65 | | 77 | FML | FRONTIER MINING | 0.50 | 0.25 | | | -50.00% | 20.00% | 1: | blueball | | 78 | FOUR | 4IMPRINT | 830.00 | 801.00 | | | -3.49% | 1.81% | 1: | blippy2 | | 79 | FRR | FRONTERA RESOURCES CORPORATION | 0.72 | 0.73 | | | 1.39% | 2.78% | 3: | FOXYLADY, Ged5, TWINDEANS | | 80 | FTE | FORTE ENERGY NL | 0.11 | 0.18 | | | 63.64% | 18.18% | 1: | robertalexander | | 81 | FXI | FUSIONEX INTERNATIONAL | 400.00 | 280.00 | | | -30.00% | 5.00% | 2: | alphatrend1, ttjohns | | 82 | GBGR | GOLDBRIDGES GLOBAL RESOURCES | 3.25 | 3.05 | | | -6.15% | 4.62% | 1: | tudwick | | 83 | GBO | GLOBO | 40.50 | 40.50 | | | 0.00% | 1.23% | 3: | Drogo, joeyjojo, SmartMoney100 | | 84 | GENL | GENEL ENERGY | 631.00 | 703.50 | | | 11.49% | 0.24% | 1: | Palwing | | 85 | GFM | GRIFFIN MINING | 36.00 | 29.50 | | | -18.06% | 2.78% | 1: | tudwick | | 86 | GFRD | GALLIFORD TRY | 1198.00 | 1278.00 | | | 6.68% | 0.33% | 2: | Guevara23, Philymanjaro | | 87 | GKP | GULF KEYSTONE PETROLEUM | 61.75 | 66.50 | | | 7.69% | 0.40% | 4: | Annie, btb2, Palwing, Spartacus | | 88 | GLEN | GLENCORE | 305.85 | 298.75 | | | -2.32% | 0.31% | 2: | PEPPER4BUFFY, Sabre Tooth Tigger | | 89 | GRG | GREGGS | 631.00 | 729.00 | | | 15.53% | 0.55% | 1: | Lauders | | 90 | GRI | GRAINGER | 195.70 | 187.70 | | 1.890 | -3.12% | 0.31% | 2: | clarkshaune, twiggy65 | | 91 | GSK | GLAXOSMITHKLINE | 1480.50 | 1375.00 | | | -7.13% | 0.24% | 2: | bigbenbenben, Cragside | | 92 | GSR | GOLDEN ST RESOURCES | 0.85 | 0.58 | | | -31.76% | 5.88% | 1: | cottoner | | 93 | GVC | GVC | 482.00 | 475.00 | | | -1.45% | 2.07% | 2: | Funkmasterp12, Scaramanga | | 94 | HAT | H&T | 160.00 | 160.00 | | | 0.00% | 2.50% | 1: | Smiffy | | 95 | HAWK | NIGHTHAWK ENERGY | 6.35 | 7.17 | | | 12.91% | 1.26% | 1: | Loftus | | 96 | HCP | HOTEL CORPORATION | 1.65 | 1.35 | | | -18.18% | 9.09% | 1: | MONEYTALKS | | 97 | HGG | HENDERSON | 217.00 | 212.60 | | | -2.03% | 0.18% | 1: | Doubleorquits | | 98 | HGM | HIGHLAND GOLD MINING | 32.75 | 31.50 | | | -3.82% | 1.53% | 2: | OILYRAG, steveg | | 99 | HIK | HIKMA PHARMACEUTICALS | 1956.00 | 1963.00 | | | 0.36% | 0.26% | 1: | blippy2 | | 100 | HILS | HILL & SMITH | 574.00 | 578.00 | | | 0.70% | 1.13% | 1: | Lanza Lass | | 101 | HSL | HENDERSON SMALLER COMPANIES INVESTMENT TRUST | 541.50 | 551.00 | | | 1.75% | 0.55% | 1: | Tiger20 | | 102 | HUR | HURRICANE ENERGY | 16.25 | 18.00 | | | 10.77% | 3.08% | 4: | Chop Chop, OILYRAG, Spartacus, Tymeric | | 103 | HWDN | HOWDEN JOINERY | 387.00 | 399.60 | | | 3.26% | 0.08% | 1: | ttjohns | | 104 | IAE | ITHACA ENERGY INC | 62.00 | 62.00 | | | 0.00% | 0.81% | 1: | Loftus | | 105 | IAG | INTERNATIONAL CONSOLIDATED AIRLINES SA | 463.90 | 483.50 | | | 4.23% | 0.19% | 2: | lady belle, slopsjon | | 106 | IGR | INTERNATIONAL GREETINGS | 78.00 | 74.00 | | | -5.13% | 5.13% | 1: | Daz | | 107 | IHG | INTERCONTINENTAL HOTELS | 2668.00 | 2589.00 | | | -2.96% | 0.11% | 1: | mreasygoing | | 108 | IKA | ILIKA | 102.00 | 95.00 | | | -6.86% | 3.92% | 2: | ElGordo, Etavener | | 109 | IMO | IMIMOBILE | 152.00 | 145.00 | | | -4.61% | 2.63% | 1: | tech | | 110 | INL | INLAND HOMES | 59.00 | 59.00 | | 0.600 | 1.02% | 1.69% | 2: | clarkshaune, Drogo | | 111 | INSE | INSPIRED ENERGY | 10.75 | 9.25 | | | -13.95% | 6.98% | 1: | brazilnut | | 112 | INTQ | INTERNETQ | 300.00 | 255.00 | | | -15.00% | 3.33% | 2: | Professor x, stockrod43 | | 113 | IOF | IOFINA | 38.50 | 35.00 | | | -9.09% | 3.25% | 1: | harrie | | 114 | IRON | IRONVELD | 6.75 | 6.00 | | | -11.11% | 3.70% | 1: | ncfltwo | | 115 | IRV | INTERSERVE | 571.50 | 554.00 | | | -3.06% | 0.26% | 2: | choktaw, Saintan2 | | 116 | ITV | ITV | 210.70 | 214.70 | | | 1.90% | 0.05% | 5: | Babolat, HAVENOIDEA, mfl01, newcastle9, oilplays | | 117 | JD. | JD SPORTS FASHION | 503.50 | 497.10 | 1.150 | | -1.04% | 0.99% | 1: | slopsjon | | 118 | KAZ | KAZ MINERALS | 230.00 | 256.70 | | | 11.61% | 1.13% | 1: | btb2 | | 119 | KBT | K3 BUSINESS TECHNOLOGY | 227.00 | 221.00 | | 1.250 | -2.09% | 0.88% | 2: | alphatrend1, clarkshaune | | 120 | KDR | KARELIAN DIAMOND RESOURCES | 1.60 | 1.15 | | | -28.13% | 12.50% | 1: | robertalexander | | 121 | KGF | KINGFISHER | 311.00 | 340.10 | | | 9.36% | 0.26% | 2: | hazelnut, LuckyMouse | | 122 | KIE | KIER | 1392.00 | 1488.00 | | | 6.90% | 0.43% | 3: | choktaw, Philymanjaro, Saintan2 | | 123 | KMR | KENMARE RESOURCES | 5.63 | 3.15 | | | -44.05% | 1.78% | 1: | tudwick | | 124 | LAM | LAMPRELL | 116.25 | 121.25 | | | 4.30% | 0.22% | 1: | esteban1 | | 125 | LGO | LGO ENERGY | 3.35 | 3.85 | | | 14.93% | 1.49% | 3: | Ged5, modsa, OILYRAG | | 126 | LLOY | LLOYDS BANKING | 79.88 | 75.81 | | | -5.10% | 0.04% | 1: | Sabre Tooth Tigger | | 127 | LRE | LANCASHIRE | 534.50 | 561.50 | | | 5.05% | 0.19% | 1: | stockrod43 | | 128 | LWB | LOW & BONAR | 50.00 | 49.50 | | | -1.00% | 3.50% | 1: | LuckyMouse | | 129 | LWRF | LIGHTWAVERF | 38.00 | 28.00 | | | -26.32% | 7.89% | 1: | cottoner | | | MCX | FTSE 250 | 15720.90 | 16053.40 | | | 2.12% | 0.00% | | | | 130 | MDZ | MEDIAZEST | 0.62 | 0.29 | | | -53.23% | 3.23% | 2: | FOXYLADY, TWINDEANS | | 131 | MGNS | MORGAN SINDALL | 648.00 | 620.50 | | | -4.24% | 0.54% | 2: | Philymanjaro, The Gavster | | 132 | MIRA | MIRADA | 12.00 | 13.50 | | | 12.50% | 2.08% | 1: | PJ1 | | 133 | MKS | MARKS & SPENCER | 489.80 | 477.10 | | | -2.59% | 0.22% | 1: | Bimbles12 | | 134 | MMX | MIND PLUS MACHINES | 9.25 | 8.25 | | | -10.81% | 2.70% | 1: | tech | | 135 | MONI | MONITISE | 31.25 | 25.00 | | | -20.00% | 1.60% | 2: | nicard, steveg | | 136 | MRW | MORRISON (WM) SUPERMARKETS | 175.90 | 183.90 | | | 4.55% | 0.06% | 2: | lady belle, Smiffy | | 137 | MSLH | MARSHALLS | 229.00 | 230.25 | | | 0.55% | 0.33% | 1: | Etavener | | 138 | MSYS | MICROSAIC SYSTEMS | 50.00 | 45.00 | | | -10.00% | 2.00% | 1: | Monkey with a pin | | 139 | MWA | MWANA AFRICA | 2.50 | 1.90 | | | -24.00% | 2.00% | 2: | FOXYLADY, mreasygoing | | 140 | MXCP | MXC CAPITAL | 1.70 | 1.40 | | | -17.65% | 5.88% | 1: | cottoner | | 141 | MXP | MAX PETROLEUM | 1.14 | 0.79 | | | -30.70% | 8.77% | 1: | ncfltwo | | 142 | NANO | NANOCO | 126.50 | 144.75 | | | 14.43% | 0.20% | 14: | Bilbar, CockneyRebel, Conflo, DaveMac3, Drogo, ElGordo, esteban1, Etavener, Lauders, Leewaywood, LuckyMouse, mfl01, SmartMoney100, V11SLR | | 143 | NII | NEW INDIA INVESTMENT TRUST | 329.75 | 319.00 | | | -3.26% | 1.06% | 1: | M.T.Glass | | 144 | NMG | NORICUM GOLD | 0.32 | 0.27 | | | -15.62% | 12.50% | 1: | TWINDEANS | | 145 | NRRP | NORTH RIVER RESOURCES | 0.60 | 0.45 | | | -25.00% | 11.67% | 1: | Ged5 | | 146 | NXT | NEXT | 6770.00 | 6765.00 | 50.000 | | 0.66% | 0.30% | 1: | r ball | | 147 | OBT | OBTALA RESOURCES | 11.50 | 11.50 | | | 0.00% | 2.17% | 1: | The Gavster | | 148 | OCDO | OCADO | 319.10 | 399.10 | | | 25.07% | 1.91% | 1: | lady belle | | 149 | OML | OLD MUTUAL | 196.00 | 190.40 | | | -2.86% | 0.15% | 1: | Bimbles12 | | 150 | OPAY | OPTIMAL PAYMENTS | 379.75 | 341.50 | | | -10.07% | 0.39% | 2: | Chizgreen68, ttjohns | | 151 | OPG | OPG POWER VENTURES | 100.00 | 98.50 | | | -1.50% | 2.00% | 2: | AZALEA, Etavener | | 152 | OPHR | OPHIR ENERGY | 134.70 | 142.30 | | | 5.64% | 0.52% | 1: | ClosetInvestor | | 153 | OPTI | OPTIBIOTIX HEALTH | 22.00 | 20.00 | | | -9.09% | 2.27% | 2: | alphatrend1, CornishTrader | | 154 | OUT | OUTSOURCERY | 23.00 | 25.00 | | | 8.70% | 13.04% | 1: | OILYRAG | | 155 | OXS | OXUS GOLD | 2.03 | 2.31 | | | 13.79% | 3.45% | 1: | Scaramanga | | 156 | PAC | PACIFIC ASSETS TRUST | 194.50 | 185.75 | | | -4.50% | 1.29% | 1: | Tiger20 | | 157 | PAF | PAN AFRICAN RESOURCES | 12.50 | 10.75 | | 0.813 | -7.50% | 2.00% | 2: | bigbenbenben, OILYRAG | | 158 | PCI | PETROCELTIC INTERNATIONAL | 114.75 | 129.00 | | | 12.42% | 0.65% | 2: | Loftus, Tymeric | | 159 | PEL | PARAGON ENTERTAINMENT | 1.75 | 2.00 | | | 14.29% | 14.29% | 1: | PJ1 | | 160 | PETS | PETS AT HOME | 201.60 | 202.00 | 1.800 | | 1.09% | 1.19% | 1: | Lanza Lass | | 161 | PHTM | PHOTO-ME INTERNATIONAL | 142.00 | 138.00 | | | -2.82% | 1.41% | 4: | CockneyRebel, Drogo, Guevara23, shauney2 | | 162 | PIC | PACE | 358.10 | 346.70 | | | -3.18% | 0.14% | 1: | HAVENOIDEA | | 163 | PLND | POUNDLAND | 315.00 | 323.90 | | | 2.83% | 0.16% | 1: | bigbenbenben | | 164 | PLP | POLYPIPE | 240.00 | 240.00 | | | 0.00% | 1.25% | 1: | Tiger20 | | 165 | PLUS | PLUS500 | 535.50 | 596.50 | | | 11.39% | 0.09% | 3: | Drogo, joeyjojo, Oldfool | | 166 | PMG | PARKMEAD | 149.25 | 127.25 | | | -14.74% | 2.85% | 2: | MONEYTALKS, Portland | | 167 | PMO | PREMIER OIL | 176.00 | 166.00 | | | -5.68% | 0.23% | 2: | BBD, Condi | | 168 | POWR | POWERFLUTE OYJ | 56.00 | 51.00 | | | -8.93% | 3.57% | 2: | hibs, tor0007 | | 169 | PPC | PRESIDENT ENERGY | 26.75 | 16.25 | | | -39.25% | 3.74% | 1: | ncfltwo | | 170 | PRG | PARAGON DIAMONDS | 5.90 | 5.85 | | | -0.85% | 5.93% | 1: | Ged5 | | 171 | PRM | PROTEOME SCIENCES | 24.50 | 27.00 | | | 10.20% | 6.12% | 1: | ElGordo | | 172 | PROX | PROXAMA | 2.50 | 2.10 | | | -16.00% | 8.00% | 1: | tech | | 173 | PRV | PORVAIR | 266.25 | 275.25 | | | 3.38% | 1.50% | 2: | Gaztop63, shauney2 | | 174 | PSN | PERSIMMON | 1529.00 | 1573.00 | | | 2.88% | 0.13% | 1: | blippy2 | | 175 | PTCM | PORTA COMMUNICATIONS | 8.25 | 8.50 | | | 3.03% | 6.06% | 1: | twiggy65 | | 176 | PTEC | PLAYTECH | 637.00 | 686.50 | | | 7.77% | 0.78% | 1: | bigbenbenben | | 177 | QFI | QUADRISE FUELS INTERNATIONAL | 25.75 | 24.75 | | | -3.88% | 3.88% | 4: | Conflo, Gaztop63, OILYRAGS MISSES, Sting | | 178 | QPP | QUINDELL | 65.75 | 39.25 | | | -40.30% | 1.52% | 5: | Annie, modsa, nicard, OILYRAGS MISSES, Portland | | 179 | QTX | QUARTIX | 180.00 | 145.00 | | | -19.44% | 4.44% | 1: | Babolat | | 180 | RBS | ROYAL BANK OF SCOTLAND | 391.10 | 392.80 | | | 0.43% | 0.08% | 1: | ClosetInvestor | | 181 | RDSB | ROYAL DUTCH SHELL | 2168.00 | 2223.00 | | | 2.54% | 0.09% | 2: | brazilnut, Morph7 | | 182 | RDW | REDROW | 280.10 | 290.50 | | | 3.71% | 0.46% | 2: | daveas, Daz | | 183 | REDD | REDDE | 78.00 | 92.75 | | | 18.91% | 0.96% | 2: | btb2, Lauders | | 184 | REM | RARE EARTH MINERALS | 1.01 | 0.92 | | | -8.91% | 1.98% | 1: | Ezgi | | 185 | RENE | RENEURON | 4.00 | 3.25 | | | -18.75% | 12.50% | 1: | THE EVERTONIAN | | 186 | RGS | REGENERSIS | 216.50 | 211.25 | | | -2.42% | 1.04% | 2: | Morph7, Scaramanga | | 187 | RIO | RIO TINTO | 2875.00 | 2997.00 | | | 4.24% | 0.37% | 1: | BlackCat | | 188 | RMG | ROYAL MAIL | 417.50 | 430.40 | | | 3.09% | 0.12% | 1: | mreasygoing | | 189 | RNWH | RENEW | 260.00 | 285.00 | | | 9.62% | 1.92% | 1: | joeyjojo | | 190 | ROSE | ROSE PETROLEUM | 1.70 | 2.05 | | | 20.59% | 5.88% | 1: | OILYRAGS MISSES | | 191 | RPC | RPC | 583.50 | 496.20 | 5.000 | | -14.10% | 0.26% | 1: | clarkshaune | | 192 | RR. | ROLLS-ROYCE | 834.00 | 867.50 | | | 4.02% | 0.24% | 1: | r ball | | 193 | RXP | ROXI PETROLEUM | 9.00 | 9.00 | | | 0.00% | 2.78% | 2: | Annie, FOXYLADY | | 194 | RYA | RYANAIR | 8.687 | 9.795 | | | 12.75% | 0.08% | 1: | Clive22mac | | 195 | SAV | SAVANNAH RESOURCES | 4.25 | 3.15 | | | -25.88% | 5.88% | 1: | robertalexander | | 196 | SBRY | SAINSBURY (J) | 230.00 | 244.50 | | | 6.30% | 0.13% | 1: | twiggy65 | | 197 | SDY | SPEEDY HIRE | 70.75 | 78.75 | | | 11.31% | 1.06% | 1: | slopsjon | | 198 | SEC | STRATEGIC EQUITY CAPITAL | 188.50 | 193.50 | | | 2.65% | 0.53% | 2: | Cragside, oilplays | | 199 | SEE | SEEING MACHINES | 5.75 | 5.25 | | | -8.70% | 4.35% | 1: | Condi | | 200 | SKP | SKYEPHARMA | 361.75 | 336.50 | | | -6.98% | 1.11% | 2: | oilplays, V11SLR | | 201 | SL. | STANDARD LIFE | 421.20 | 399.30 | | | -5.20% | 0.09% | 1: | THE EVERTONIAN | | 202 | SLS | STANDARD LIFE UK SMALLER COMPANIES TRUST | 277.50 | 277.75 | | | 0.09% | 1.17% | 1: | Tiger20 | | 203 | SML | STRATEGIC MINERALS | 0.50 | 0.30 | | | -40.00% | 16.00% | 3: | Annie, Oldfool, TWINDEANS | | | SMX | FTSE Smallcap | 4354.94 | 4366.18 | | | 0.26% | 0.00% | | | | 204 | SOLO | SOLO OIL | 0.46 | 0.73 | | | 58.70% | 4.35% | 1: | mreasygoing | | 205 | SOU | SOUND OIL | 10.75 | 11.00 | | | 2.33% | 2.33% | 2: | CornishTrader, harrie | | 206 | SPD | SPORTS DIRECT INTERNATIONAL | 656.00 | 708.00 | | | 7.93% | 0.76% | 2: | gr0mit, LuckyMouse | | 207 | SPI | SPIRE HEALTHCARE | 312.50 | 379.20 | | | 21.34% | 0.03% | 2: | alphatrend1, Babolat | | 208 | SPRP | SPRUE AEGIS | 340.00 | 325.00 | | | -4.41% | 4.41% | 3: | oilplays, PJ1, shauney2 | | 209 | SPT | SPIRENT COMMUNICATIONS | 66.90 | 75.00 | | | 12.11% | 0.30% | 1: | choktaw | | 210 | SRSP | SIRIUS PETROLEUM | 2.60 | 2.20 | | | -15.38% | 5.77% | 1: | CornishTrader | | 211 | SRT | SOFTWARE RADIO TECHNOLOGY | 25.50 | 30.00 | | | 17.65% | 1.96% | 2: | Chizgreen68, SmartMoney100 | | 212 | STAF | STAFFLINE RECRUITMENT | 811.00 | 809.00 | | | -0.25% | 0.55% | 1: | Lanza Lass | | 213 | STCM | STEPPE CEMENT | 35.50 | 29.00 | | | -18.31% | 4.23% | 2: | AZALEA, mattjos | | 214 | STEL | STELLAR DIAMOND | 1.25 | 1.10 | | | -12.00% | 16.00% | 1: | Ezgi | | 215 | STG | STELLAR RESOURCES | 0.70 | 0.38 | | | -45.71% | 7.14% | 1: | Oldfool | | 216 | STGR | STRATMIN GLOBAL RESOURCES | 6.50 | 6.00 | | | -7.69% | 15.38% | 1: | Annie | | 217 | STI | STRATEX INTERNATIONAL | 2.90 | 1.95 | | | -32.76% | 6.90% | 2: | Ged5, Sting | | 218 | SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES | 9.25 | 10.75 | | | 16.22% | 2.70% | 1: | mattjos | | 219 | SYQ | SYQIC | 55.00 | 53.00 | | | -3.64% | 9.09% | 1: | Daz | | 220 | TALK | TALKTALK TELECOM | 308.50 | 303.00 | | | -1.78% | 0.23% | 1: | Bimbles12 | | 221 | TCG | THOMAS COOK | 118.20 | 127.70 | | | 8.04% | 0.17% | 4: | Conflo, Leewaywood, mreasygoing, Spartacus | | 222 | TCM | TELIT COMMUNICATIONS | 248.25 | 240.00 | | | -3.32% | 2.32% | 1: | Babolat | | 223 | TEF | TELFORD HOMES | 364.50 | 353.75 | 5.100 | | -1.55% | 2.06% | 3: | Babolat, harrie, newcastle9 | | 224 | TEP | TELECOM PLUS | 1206.00 | 1257.00 | | | 4.23% | 0.50% | 2: | Lanza Lass, Spartacus | | 225 | THRG | BLACKROCK THROGMORTON TRUST | 269.50 | 273.75 | | | 1.58% | 1.11% | 1: | Tiger20 | | 226 | THT | THORNTONS | 118.50 | 88.00 | | | -25.74% | 3.16% | 11: | Clive22mac, Conflo, HAVENOIDEA, Lanza Lass, Lauders, redmire, SmartMoney100, stockrod43, ttjohns, twiggy65, V11SLR | | 227 | TLW | TULLOW OIL | 393.50 | 412.60 | | | 4.85% | 0.08% | 4: | BBD, choktaw, MONEYTALKS, steveg | | 228 | TPL | TETHYS PETROLEUM | 15.50 | 11.50 | | | -25.81% | 9.68% | 2: | mfl01, Spartacus | | 229 | TRI | TRIFAST | 109.50 | 106.00 | | | -3.20% | 2.28% | 1: | gr0mit | | 230 | TRT | TRANSENSE TECHNOLOGIES | 4.75 | 2.50 | | | -47.37% | 10.53% | 1: | mattjos | | 231 | TRX | TISSUE REGENIX | 23.50 | 20.00 | | | -14.89% | 6.38% | 1: | ElGordo | | 232 | TSCO | TESCO | 183.65 | 188.55 | | | 2.67% | 0.08% | 3: | BlackCat, newcastle9, steveg | | 233 | TT. | TUI TRAVEL | 439.70 | 426.93 | | | -2.90% | 0.09% | 3: | Chop Chop, hazelnut, Smiffy | | 234 | TUI | TUI AG | | 1070.00 | | | | | | | | 235 | TUNG | TUNGSTEN CORP | 274.75 | 284.00 | | | 3.37% | 0.64% | 4: | DaveMac3, gr0mit, Manics, MrX9000 | | 236 | TW. | TAYLOR WIMPEY | 132.80 | 137.00 | | | 3.16% | 0.08% | 2: | ClosetInvestor, newcastle9 | | 237 | TXO | TXO | 0.20 | 0.12 | | | -40.00% | 10.00% | 1: | The Gavster | | 238 | UKM | UK MAIL | 450.00 | 477.00 | 7.300 | | 7.62% | 2.22% | 2: | CockneyRebel, MrX9000 | | 239 | UKOG | UK OIL & GAS INVESTMENTS | 0.40 | 0.40 | | | 0.00% | 5.00% | 1: | Condi | | | UKX | FTSE 100 | 6652.30 | 6553.40 | | | -1.49% | 0.00% | | | | 240 | VCP | VICTORIA | 485.00 | 460.00 | | | -5.15% | 1.03% | 1: | slopsjon | | 241 | VEC | VECTURA | 129.25 | 127.75 | | | -1.16% | 0.97% | 3: | Etavener, gr0mit, highcommissioner | | 242 | VLS | VELOCYS | 190.00 | 148.75 | | | -21.71% | 1.05% | 1: | ElGordo | | 243 | VM. | VIRGIN MONEY UK | 286.25 | 290.00 | | | 1.31% | 0.44% | 2: | lady belle, redmire | | 244 | VMT | VMOTO | 2.00 | 2.05 | | | 2.50% | 5.00% | 1: | brazilnut | | 245 | VOG | VICTORIA OIL & GAS | 52.50 | 64.00 | | | 21.90% | 4.29% | 1: | Portland | | 246 | VRP | VERONA PHARMA | 1.50 | 1.15 | | | -23.33% | 6.67% | 1: | blueball | | 247 | WEIR | WEIR | 1779.00 | 1858.00 | | | 4.44% | 0.11% | 1: | Lauders | | 248 | WG. | WOOD (JOHN) | 566.50 | 600.50 | | | 6.00% | 0.26% | 2: | choktaw, esteban1 | | 249 | WIN | WINCANTON | 160.00 | 158.25 | | | -1.09% | 2.50% | 2: | blippy2, Clive22mac | | 250 | WKP | WORKSPACE | 684.50 | 763.00 | | | 11.47% | 0.44% | 1: | Clive22mac | | 251 | WSG | WESTMINSTER | 34.00 | 27.00 | | | -20.59% | 5.88% | 1: | esteban1 | | 252 | XAR | XAAR | 281.00 | 381.75 | | | 35.85% | 2.14% | 1: | esteban1 | | 253 | XEL | XCITE ENERGY | 40.75 | 35.75 | | | -12.27% | 1.23% | 2: | Gaztop63, Portland | | 254 | XLM | XLMEDIA | 46.00 | 51.00 | | | 10.87% | 6.52% | 5: | Chizgreen68, highcommissioner, joeyjojo, Professor x, Sundance13 | | 255 | ZYT | ZYTRONIC | 263.00 | 297.00 | | | 12.93% | 3.04% | 2: | CockneyRebel, shauney2 | | 256 | ZZZ | SNOOZEBOX | 9.75 | 8.25 | | | -15.38% | 2.56% | 2: | cottoner, shafaq | | 257 | -AAZ | ANGLO ASIAN MINING | 7.00 | 6.75 | | | 3.57% | 7.14% | 1: | mattjos | | 258 | -AFR | AFREN | 48.89 | 47.18 | | | 3.50% | 0.43% | 1: | AZALEA | | 259 | -AFS | AMIAD WATER SYSTEMS | 145.00 | 123.00 | | | 15.17% | 6.90% | 1: | M.T.Glass | | 260 | -AMC | AMUR MINERALS CORPORATION | 9.00 | 10.50 | | | -16.67% | 1.56% | 1: | Ezgi | | 261 | -AO. | AO WORLD | 249.50 | 281.90 | | | -12.99% | 0.92% | 1: | Professor x | | 262 | -ARM | ARM | 914.50 | 995.50 | | | -8.86% | 0.05% | 1: | BlackCat | | 263 | -BP. | BP | 412.75 | 408.25 | | | 1.09% | 0.04% | 2: | PEPPER4BUFFY, Sabre Tooth Tigger | | 264 | -BPC | BAHAMAS PETROLEUM COMPANY | 2.40 | 2.30 | | | 4.17% | 16.67% | 1: | mattjos | | 265 | -CGS | CASTINGS | 407.25 | 415.00 | | | -1.90% | 4.30% | 1: | Chop Chop | | 266 | -DTY | DIGNITY | 1685.00 | 1923.00 | | | -14.12% | 0.24% | 1: | Saintan2 | | 267 | -ENQ | ENQUEST | 46.24 | 36.00 | | | 22.15% | 0.80% | 1: | daveas | | 268 | -EZJ | EASYJET | 1687.00 | 1663.00 | | | 1.42% | 0.12% | 1: | PEPPER4BUFFY | | 269 | -FITB | FITBUG | 11.00 | 8.75 | | | 20.45% | 9.09% | 6: | Manics, PHILLYJACKSON, robertalexander, THE GREEN SMURF, tor0007, V11SLR | | 270 | -FXPO | FERREXPO | 67.40 | 52.75 | | | 21.74% | 0.52% | 1: | redmire | | 271 | -GKP | GULF KEYSTONE PETROLEUM | 66.50 | 67.50 | | | -1.50% | 0.38% | 1: | AZALEA | | 272 | -HOC | HOCHSCHILD MINING | 92.05 | 88.00 | | | 4.40% | 2.39% | 1: | daveas | | 273 | -HUR | HURRICANE ENERGY | 16.25 | 18.50 | | | -13.85% | 4.62% | 1: | modsa | | 274 | -IAE | ITHACA ENERGY INC | 64.00 | 62.50 | | | 2.34% | 2.73% | 1: | Professor x | | 275 | -IGAS | IGAS ENERGY | 54.25 | 35.25 | | | 35.02% | 1.38% | 1: | CornishTrader | | 276 | -IMI | IMI | 1176.00 | 1261.00 | | | -7.23% | 0.17% | 1: | LuckyMouse | | 277 | -IXI | IXICO | 35.00 | 37.00 | | | -5.71% | 14.29% | 1: | Monkey with a pin | | 278 | -LAM | LAMPRELL | 119.25 | 122.00 | | | -2.31% | 2.10% | 1: | hibs | | 279 | -LGO | LGO ENERGY | 3.65 | 3.90 | | | -6.85% | 1.37% | 3: | PHILLYJACKSON, robertalexander, THE GREEN SMURF | | 280 | -LWRF | LIGHTWAVERF | 35.00 | 30.00 | | | 14.29% | 8.57% | 1: | BlackCat | | 281 | -MDZ | MEDIAZEST | 0.63 | 0.32 | | | 49.21% | 1.59% | 1: | PHILLYJACKSON | | 282 | -MKS | MARKS & SPENCER | 492.40 | 477.30 | | | 3.07% | 0.02% | 1: | PEPPER4BUFFY | | 283 | -OMG | OMG | 26.50 | 33.00 | | 0.500 | -26.42% | 3.77% | 1: | Monkey with a pin | | 284 | -OPAY | OPTIMAL PAYMENTS | 385.50 | 346.00 | | | 10.25% | 0.65% | 1: | PHILLYJACKSON | | 285 | -PFC | PETROFAC | 805.50 | 706.00 | | | 12.35% | 0.12% | 1: | shafaq | | 286 | -PMO | PREMIER OIL | 178.50 | 166.50 | | | 6.72% | 0.17% | 2: | blueball, hazelnut | | 287 | -PNA | PENNA CONSULTING | 142.00 | 147.00 | | | -3.52% | 5.63% | 1: | Monkey with a pin | | 288 | -QFI | QUADRISE FUELS INTERNATIONAL | 27.25 | 25.25 | | | 7.34% | 6.42% | 1: | modsa | | 289 | -QPP | QUINDELL | 67.75 | 40.00 | | | 40.96% | 5.17% | 10: | blueball, CornishTrader, Funkmasterp12, PJ1, redmire, shafaq, Sting, Sundance13, Tymeric, V11SLR | | 290 | -REM | RARE EARTH MINERALS | 1.00 | 0.94 | | | 6.00% | 2.00% | 1: | blueball | | 291 | -RXP | ROXI PETROLEUM | 10.50 | 9.25 | | | 11.90% | 4.76% | 1: | PHILLYJACKSON | | 292 | -SAGA | SAGA | 154.10 | 153.10 | | | 0.65% | 0.84% | 1: | M.T.Glass | | 293 | -SIV | ST IVES | 186.75 | 189.75 | | | -1.61% | 0.13% | 1: | THE GREEN SMURF | | 294 | -SRP | SERCO | 178.40 | 161.80 | | | 9.30% | 0.17% | 2: | BlackCat, Palwing | | 295 | -STAR | STARCOM | 8.00 | 13.50 | | | -68.75% | 9.38% | 1: | Monkey with a pin | | 296 | -SUMM | SUMMIT CORPORATION | 124.00 | 138.00 | | | -11.29% | 3.23% | 1: | THE GREEN SMURF | | 297 | -SVS | SAVILLS | 662.00 | 675.50 | | | -2.04% | 0.68% | 1: | Saintan2 | | 298 | -SXX | SIRIUS MINERALS | 12.00 | 10.50 | | | 12.50% | 2.08% | 1: | THE GREEN SMURF | | 299 | -THAL | THALASSA | 45.00 | 45.00 | | | 0.00% | 6.67% | 1: | M.T.Glass | | 300 | -TLW | TULLOW OIL | 400.10 | 413.50 | | | -3.35% | 0.70% | 2: | AZALEA, Sundance13 | | 301 | -TRIN | TRINITY EXPLORATION AND PRODUCTION | 38.50 | 27.00 | | | 29.87% | 5.84% | 1: | M.T.Glass | | 302 | -UU. | UNITED UTILITIES | 911.00 | 915.00 | 12.560 | | -1.82% | 0.22% | 1: | hibs | | 303 | -WEIR | WEIR | 1799.00 | 1861.00 | | | -3.45% | 0.11% | 1: | THE EVERTONIAN | | Notes
Short stock selections are shown as negative EPIC codes on a light red background.
In order to reduce spread loss on thinly traded stocks with wide opening spreads, start prices are derived from the most favourable samples taken at 08:01:10, 08:06:10, 08:30:00 and 09:30:00 on Mon, 1 Dec 2014.
Dividend database last updated on Mon, 29 Dec 2015.
Spread loss is the difference between bid and ask prices at the start of the challenge.
No spread loss or dividend adjustments have been applied to the indices.
GBP/USD = 1.5573
GBP/EUR = 1.2623
Monkey with a pin is an entry of stocks chosen at random.
| Adjustments
| TT. | 11 Dec 2014 | Suspended at 437.6p | | 17 Dec 2014 | Now 0.399 TUI AG (TUI) |
|
| | Stock Charts
Click here for ADVFN charts of selected stocks
|
|