Stock entry details: Fri, 29 Oct 2021 16:15:00 | Code | Name | Start Price | Latest Price | Int Divi | Fin Divi | Profit | Spread
Loss | Selected by |
|---|
| 1 | 888 | 888 | 421.80 | 382.60 | | | -9.29% | 0.28% | 1: | AstonGirl | | 2 | AAZ | ANGLO ASIAN MINING | 124.00 | 116.00 | 4.500c | | -3.82% | 1.61% | 1: | Brilliant Leader | | 3 | ACSO | ACCESSO TECHNOLOGY GROUP | 910.00 | 880.00 | | | -3.30% | 1.10% | 2: | exeng, JonathanRichardson | | 4 | ADV | ADVANCE ENERGY | 3.60 | 4.35 | | | 20.83% | 2.78% | 1: | garfar | | 5 | AFC | AFC ENERGY | 51.40 | 59.50 | | | 15.76% | 1.75% | 1: | Annie | | 6 | AGFX | ARGENTEX GROUP | 97.00 | 81.80 | | | -15.67% | 0.82% | 1: | NigelH1 | | 7 | AGL | ANGLE | 135.00 | 120.00 | | | -11.11% | 2.22% | 3: | Calculator, Joe Say, Tymeric | | 8 | AGY | ALLERGY THERAPEUTICS | 37.50 | 35.00 | | | -6.67% | 2.67% | 1: | mbt | | 9 | ALGW | ALPHA GROWTH | 2.70 | 3.10 | | | 14.81% | 3.70% | 2: | FOXYLADY, Paraguay | | 10 | ALTN | ALTYN | 133.00 | 132.00 | | | -0.75% | 2.26% | 1: | FOXYLADY | | 11 | AMYT | AMRYT PHARMA | 182.00 | 155.00 | | | -14.84% | 3.85% | 1: | NigelH1 | | 12 | AO. | AO WORLD | 164.90 | 146.30 | | | -11.28% | 0.42% | 3: | AstonGirl, CactusWorldNews, Hazenut | | 13 | ARB | ARGO BLOCKCHAIN | 125.00 | 120.00 | | | -4.00% | 4.00% | 2: | NigelH1, SANDMAN | | 14 | ARS | ASIAMET RESOURCES | 2.65 | 2.75 | | | 3.77% | 3.77% | 1: | notme | | | ASX | FTSE All-Share | 4025.85 | 4127.58 | | | 2.53% | 0.00% | | | | 15 | ATG | AUCTION TECHNOLOGY GROUP | 1298.00 | 1416.00 | | | 9.09% | 0.15% | 1: | lemming1 | | 16 | AUSC | ABRDN UK SMALLER COMPANIES GROWTH TRUST | | 733.00 | | | | | | | | 17 | AV. | AVIVA | 392.30 | 395.40 | | | 0.79% | 0.15% | 2: | CONDI, Wskill | | 18 | AVCT | AVACTA GROUP | 122.00 | 115.00 | | | -5.74% | 4.10% | 1: | TWINDEANS | | 19 | AVG | AVINGTRANS | 460.00 | 425.00 | | 4.000 | -6.74% | 4.35% | 2: | Darie, exeng | | | AXX | FTSE AIM All-Share | 1227.61 | 1223.19 | | | -0.36% | 0.00% | | | | 20 | AZN | ASTRAZENECA | 8767.00 | 9078.00 | | | 3.55% | 0.06% | 1: | Sal9000 | | 21 | BARC | BARCLAYS | 186.34 | 202.75 | | | 8.81% | 0.13% | 1: | MONEYTALKS | | 22 | BATS | BRITISH AMERICAN TOBACCO | 2535.00 | 2553.50 | | | 0.73% | 0.10% | 2: | FOXYLADY, SnowLeopard | | 23 | BEG | BEGBIES TRAYNOR GROUP | 138.80 | 143.20 | | 2.000 | 4.61% | 2.31% | 1: | douglask | | 24 | BGO | BANGO | 190.00 | 192.00 | | | 1.05% | 2.63% | 1: | Joe Say | | 25 | BIRD | BLACKBIRD | 36.00 | 32.00 | | | -11.11% | 2.78% | 1: | SIDESHOWBULL | | 26 | BKS | BEEKS FINANCIAL CLOUD GROUP | 189.00 | 175.00 | | | -7.41% | 2.65% | 1: | JonathanRichardson | | 27 | BNZL | BUNZL | 2415.00 | 2704.00 | | | 11.97% | 0.12% | 1: | Strader | | 28 | BOO | BOOHOO GROUP | 211.70 | 182.00 | | | -14.03% | 0.19% | 3: | CactusWorldNews, peter, SnowLeopard | | 29 | BP. | BP | 338.75 | 350.40 | | | 3.44% | 0.04% | 3: | Hazenut, Lady Belle, Leeson31 | | 30 | BRW | BREWIN DOLPHIN | 371.50 | 376.50 | | | 1.35% | 0.13% | 1: | Monkey with a pin | | 31 | BT.A | BT GROUP | 148.10 | 138.75 | | | -6.31% | 0.17% | 1: | netcurtainsAuto | | 32 | BVIC | BRITVIC | 888.50 | 884.50 | | | -0.45% | 0.17% | 1: | LCFCGAZ | | 33 | BYG | BIG YELLOW GROUP | 1389.00 | 1479.00 | | | 6.48% | 0.14% | 1: | netcurtainsAuto | | 34 | CAML | CENTRAL ASIA METALS | 222.50 | 244.00 | | | 9.66% | 0.90% | 1: | kernow33 | | 35 | CAPD | CAPITAL | 82.60 | 82.20 | | | -0.48% | 1.45% | 2: | Birinus, Uncle Johnny | | 36 | CAR | CARCLO | 30.90 | 43.50 | | | 40.78% | 2.91% | 4: | lemming1, Lynas, Robbo, yantomawr | | 37 | CCC | COMPUTACENTER | 2694.00 | 2690.00 | | | -0.15% | 0.15% | 1: | Mrcook2uson | | 38 | CCL | CARNIVAL | 1739.60 | 1471.00 | | | -15.44% | 0.08% | 1: | Calculator | | 39 | CEY | CENTAMIN | 94.20 | 94.16 | | | -0.04% | 0.11% | 2: | dougal, Robbo | | 40 | CINE | CINEWORLD GROUP | 79.60 | 61.30 | | | -22.99% | 0.50% | 2: | Birinus, FOXYLADY | | 41 | CIR | CIRCASSIA GROUP | 44.35 | 43.00 | | | -3.04% | 0.56% | 1: | JonathanRichardson | | 42 | CKN | CLARKSON | 3795.00 | 4000.00 | | | 5.40% | 0.26% | 2: | lemming1, SnowLeopard | | 43 | CMCX | CMC MARKETS | 273.00 | 252.50 | | | -7.51% | 0.37% | 2: | CactusWorldNews, gimble | | 44 | CNA | CENTRICA | 57.92 | 60.58 | | | 4.59% | 0.07% | 1: | STUARTMICH | | 45 | CNE | CAIRN ENERGY | 189.40 | 181.30 | | | -4.28% | 0.11% | 1: | Calculator | | 46 | CNIC | CENTRALNIC GROUP | 114.00 | 135.00 | | | 18.42% | 3.51% | 1: | JonathanRichardson | | 47 | CNKS | CENKOS SECURITIES | 85.00 | 74.00 | 1.250 | | -11.47% | 4.71% | 1: | Joe Say | | 48 | CPC | CITY PUB GROUP | 123.00 | 120.00 | | | -2.44% | 4.07% | 1: | SnowLeopard | | 49 | CPI | CAPITA | 50.82 | 47.31 | | | -6.91% | 0.31% | 1: | OWLS OF LAUGHTER | | 50 | CRL | CREIGHTONS | 110.00 | 100.00 | | | -9.09% | 4.55% | 2: | exeng, yantomawr | | 51 | CTEA | CATENAE INNOVATION | 0.85 | 0.60 | | | -29.41% | 11.76% | 1: | notme | | 52 | CTO | TCLARKE | 161.50 | 156.00 | | | -3.41% | 2.79% | 1: | kernow33 | | 53 | CYAN | CYANCONNODE | 15.00 | 14.50 | | | -3.33% | 3.33% | 1: | Portland | | 54 | DARK | DARKTRACE | 792.50 | 800.50 | | | 1.01% | 0.13% | 3: | Castleford Tiger, CONDI, lemming1 | | 55 | DBOX | DIGITALBOX | 7.50 | 6.70 | | | -10.67% | 6.67% | 1: | Darie | | 56 | DCTA | DIRECTA PLUS | 136.00 | 132.00 | | | -2.94% | 2.94% | 1: | Darie | | 57 | DDDD | 4D PHARMA | 58.60 | 61.30 | | | 4.61% | 4.27% | 5: | Annie, AstonGirl, garfar, SmartMoney100, TrashCanSinatras | | 58 | DGE | DIAGEO | 3538.00 | 3631.00 | | | 2.63% | 0.10% | 1: | Sal9000 | | 59 | DKL | DEKEL AGRI-VISION | 4.80 | 5.10 | | | 6.25% | 4.17% | 2: | Shauney2, Uncle Johnny | | 60 | DLAR | DE LA RUE | 175.20 | 165.20 | | | -5.71% | 0.91% | 1: | Jd123 | | 61 | DNLM | DUNELM GROUP | 1347.00 | 1274.00 | | 23.000 | -3.71% | 0.15% | 1: | clarkshaune | | 62 | DUKE | DUKE ROYALTY | 45.00 | 41.50 | | | -7.78% | 2.22% | 1: | douglask | | 63 | EAT | EUROPEAN ASSETS TRUST NV | 138.50 | 139.00 | 2.000 | | 1.81% | 0.36% | 1: | Monkey with a pin | | 64 | ECO | ECO (ATLANTIC) OIL & GAS | 26.00 | 25.00 | | | -3.85% | 3.85% | 1: | Bologna2 | | 65 | ECR | ECR MINERALS | 1.75 | 1.50 | | | -14.29% | 5.71% | 1: | TWINDEANS | | 66 | ELM | ELEMENTIS | 145.00 | 139.30 | | | -3.93% | 0.21% | 1: | Mrcook2uson | | 67 | ELTA | ELECTRA PRIVATE EQUITY | 600.00 | 546.00 | | | -9.00% | 1.33% | 1: | NigelH1 | | 68 | EML | EMMERSON | 5.20 | 5.70 | | | 9.62% | 1.92% | 1: | Joe Say | | 69 | ENT | ENTAIN | 2134.00 | 2048.00 | | | -4.03% | 0.09% | 1: | peter | | 70 | EQT | EQTEC | 1.20 | 1.15 | | | -4.17% | 8.33% | 2: | Annie, Paraguay | | 71 | EUA | EURASIA MINING | 26.50 | 24.50 | | | -7.55% | 5.66% | 2: | SANDMAN, TWINDEANS | | 72 | EVG | EVGEN PHARMA | 5.90 | 5.80 | | | -1.69% | 1.69% | 1: | notme | | 73 | EVR | EVRAZ | 572.60 | 619.00 | | | 8.10% | 0.28% | 1: | Doubleorquits | | 74 | EZJ | EASYJET | 706.60 | 622.80 | | | -11.86% | 0.11% | 1: | Tiger20 | | 75 | FARN | FARON PHARMACEUTICALS OY | 350.00 | 330.00 | | | -5.71% | 2.86% | 1: | TWINDEANS | | 76 | FRES | FRESNILLO | 775.40 | 860.60 | | | 10.99% | 0.15% | 1: | Wskill | | 77 | FSTA | FULLER SMITH & TURNER | 726.00 | 662.00 | | | -8.82% | 3.31% | 1: | Smithy | | 78 | FUTR | FUTURE | 3624.00 | 3510.00 | | | -3.15% | 0.11% | 1: | Jd123 | | 79 | GAMA | GAMMA COMMUNICATIONS | 1770.00 | 1818.00 | | | 2.71% | 0.23% | 2: | Brilliant Leader, Riva | | 80 | GATC | GATTACA | 214.00 | 208.00 | | | -2.80% | 3.74% | 1: | Redmire | | 81 | GAW | GAMES WORKSHOP GROUP | 9935.00 | 9685.00 | | | -2.52% | 0.65% | 2: | Brilliant Leader, StrollingMolby | | 82 | GBP | GLOBAL PETROLEUM | 0.54 | 0.53 | | | -1.85% | 3.70% | 1: | STUARTMICH | | 83 | GENL | GENEL ENERGY | 146.60 | 151.80 | | | 3.55% | 1.36% | 1: | Doubleorquits | | 84 | GETB | GETBUSY | 73.00 | 67.00 | | | -8.22% | 2.74% | 1: | Uncle Johnny | | 85 | GGP | GREATLAND GOLD | 15.90 | 17.30 | | | 8.81% | 1.26% | 1: | LCFCGAZ | | 86 | GILD | GUILD ESPORTS | 4.80 | 4.10 | | | -14.58% | 2.08% | 1: | SmartMoney100 | | 87 | GKP | GULF KEYSTONE PETROLEUM | 198.40 | 199.60 | | | 0.60% | 0.50% | 1: | Bologna2 | | 88 | GLEN | GLENCORE | 350.20 | 364.60 | | | 4.11% | 0.04% | 1: | STUARTMICH | | 89 | GMS | GULF MARINE SERVICES | 3.94 | 5.20 | | | 31.98% | 2.28% | 2: | Redmire, yantomawr | | 90 | GPM | GOLDEN PROSPECT PRECIOUS METALS | 42.00 | 45.50 | | | 8.33% | 5.95% | 1: | Wskill | | 91 | GRG | GREGGS | 2940.00 | 3053.00 | | | 3.84% | 0.14% | 1: | clarkshaune | | 92 | GTC | GETECH GROUP | 22.00 | 28.00 | | | 27.27% | 4.55% | 1: | OddOwen | | 93 | HCM | HUTCHMED (CHINA) | 512.00 | 433.50 | | | -15.33% | 0.78% | 1: | Lauders | | 94 | HFD | HALFORDS GROUP | 298.40 | 268.20 | | | -10.12% | 0.47% | 2: | Mrs. B, Strader | | 95 | HIK | HIKMA PHARMACEUTICALS | 2369.00 | 2406.00 | | | 1.56% | 0.08% | 1: | peter | | 96 | HILS | HILL & SMITH | 1684.00 | 1818.00 | | | 7.96% | 0.24% | 1: | Smithy | | 97 | HSBA | HSBC | 383.30 | 441.25 | | | 15.12% | 0.04% | 1: | Sal9000 | | 98 | HTG | HUNTING | 225.00 | 170.20 | 4.000c | | -23.07% | 0.89% | 1: | Monkey with a pin | | 99 | HUM | HUMMINGBIRD RESOURCES | 16.50 | 17.30 | | | 4.85% | 3.03% | 1: | Wskill | | 100 | HUR | HURRICANE ENERGY | 3.60 | 4.704 | | | 30.67% | 8.28% | 1: | Leeson31 | | 101 | HWDN | HOWDEN JOINERY GROUP | 884.80 | 922.00 | 4.300 | | 4.69% | 0.09% | 1: | Mrs. B | | 102 | HYVE | HYVE GROUP | 115.50 | 106.60 | | | -7.71% | 1.65% | 1: | ElGordo | | 103 | HZM | HORIZONTE MINERALS | 8.10 | 8.30 | | | 2.47% | 1.23% | 1: | SmartMoney100 | | 104 | I3E | I3 ENERGY | 13.55 | 12.50 | 0.200 | | -6.27% | 3.32% | 1: | Tymeric | | 105 | IAG | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 190.48 | 162.66 | | | -14.61% | 0.19% | 1: | Tiger20 | | 106 | IGG | IG GROUP | 806.00 | 799.00 | | | -0.87% | 0.06% | 1: | gimble | | 107 | IHC | INSPIRATION HEALTHCARE GROUP | 120.00 | 130.00 | | | 8.33% | 3.33% | 1: | Shauney2 | | 108 | III | 3I GROUP | 1269.00 | 1363.50 | | | 7.45% | 0.04% | 1: | lemming1 | | 109 | IKA | ILIKA | 131.00 | 116.00 | | | -11.45% | 0.76% | 1: | ElGordo | | 110 | IMC | IMC EXPLORATION GROUP | 0.87 | 0.83 | | | -4.60% | 2.30% | 1: | OddOwen | | 111 | IPX | IMPAX ASSET MANAGEMENT GROUP | 1126.00 | 1102.00 | | | -2.13% | 1.07% | 1: | Brilliant Leader | | 112 | IQE | IQE | 47.40 | 47.00 | | | -0.84% | 0.42% | 1: | Annie | | 113 | ITM | ITM POWER | 401.20 | 488.20 | | | 21.68% | 0.20% | 1: | Portland | | 114 | ITV | ITV | 108.60 | 107.15 | | | -1.34% | 0.05% | 2: | Riva, Strader | | 115 | ITX | ITACONIX | 7.20 | 6.40 | | | -11.11% | 2.78% | 1: | MONEYTALKS | | 116 | JHD | JAMES HALSTEAD | 550.00 | 550.00 | | | 0.00% | 1.82% | 1: | Mrcook2uson | | 117 | JKX | JKX OIL & GAS | 50.00 | 41.00 | | | -18.00% | 2.00% | 1: | Bologna2 | | 118 | JSE | JADESTONE ENERGY INC | 86.00 | 84.00 | | | -2.33% | 1.16% | 1: | mbt | | 119 | JSGI | JPMORGAN JAPAN SMALL CAP GROWTH & INCOME | 528.00 | 504.00 | 5.800 | | -3.45% | 1.89% | 1: | SnowLeopard | | 120 | JUSC | JPMORGAN US SMALLER COMPANIES IT | 414.00 | 426.00 | | | 2.90% | 0.97% | 1: | Monkey with a pin | | 121 | KAV | KAVANGO RESOURCES | 6.00 | 5.30 | | | -11.67% | 5.00% | 1: | Hazenut | | 122 | KIST | KISTOS | 345.00 | 343.00 | | | -0.58% | 2.90% | 2: | STUARTMICH, Tymeric | | 123 | LAM | LAMPRELL | 36.50 | 40.45 | | | 10.82% | 3.97% | 1: | LittleTiger | | 124 | LBE | LONGBOAT ENERGY | 93.00 | 75.00 | | | -19.35% | 3.23% | 1: | Tymeric | | 125 | LGEN | LEGAL & GENERAL GROUP | 278.20 | 288.90 | | | 3.85% | 0.07% | 1: | MONEYTALKS | | 126 | LGRS | LOUNGERS | 300.00 | 282.00 | | | -6.00% | 4.33% | 1: | Betemall | | 127 | LIT | LITIGATION CAPITAL MANAGEMENT | 102.50 | 115.50 | | | 12.68% | 1.95% | 1: | douglask | | 128 | LLOY | LLOYDS BANKING GROUP | 44.88 | 50.31 | | | 12.10% | 0.26% | 2: | Lady Belle, Mrs. B | | 129 | LND | LANDORE RESOURCES | 23.50 | 21.00 | | | -10.64% | 2.13% | 1: | Annie | | 130 | LUCE | LUCECO | 307.50 | 380.00 | | | 23.58% | 0.65% | 2: | CactusWorldNews, StrollingMolby | | 131 | MANO | MANOLETE PARTNERS | 320.00 | 305.00 | | | -4.69% | 4.69% | 2: | glynnisk, JonathanRichardson | | 132 | MCLS | MCCOLL'S RETAIL GROUP | 19.95 | 19.50 | | | -2.26% | 3.26% | 1: | AstonGirl | | | MCX | FTSE 250 | 22864.30 | 23114.80 | | | 1.10% | 0.00% | | | | 133 | MGGT | MEGGITT | 740.00 | 750.20 | | | 1.38% | 0.19% | 1: | OWLS OF LAUGHTER | | 134 | MIN | MINOAN GROUP | 1.05 | 0.85 | | | -19.05% | 9.52% | 1: | Paraguay | | 135 | MKA | MKANGO RESOURCES | 29.00 | 31.50 | | | 8.62% | 3.45% | 1: | SANDMAN | | 136 | MKS | MARKS & SPENCER GROUP | 180.70 | 183.05 | | | 1.30% | 0.19% | 2: | Calculator, netcurtainsAuto | | 137 | MNZS | MENZIES (JOHN) | 301.00 | 298.00 | | | -1.00% | 0.83% | 2: | Leeson31, Lynas | | 138 | MODE | MODE GLOBAL | 42.00 | 37.00 | | | -11.90% | 2.38% | 2: | LCFCGAZ, OddOwen | | 139 | MOS | MOBILE STREAMS | 0.56 | 0.60 | | | 7.14% | 3.57% | 2: | garfar, SANDMAN | | 140 | MPAC | MPAC GROUP | 540.00 | 584.00 | | | 8.15% | 3.70% | 1: | Tiger20 | | 141 | MTRO | METRO BANK | 106.90 | 105.10 | | | -1.68% | 1.78% | 1: | Riva | | 142 | MWE | MTI WIRELESS EDGE | 72.00 | 66.00 | | | -8.33% | 5.56% | 1: | clarkshaune | | 143 | NBI | NORTHBRIDGE INDUSTRIAL SERVICES | 177.00 | 160.00 | | | -9.60% | 3.95% | 1: | Darie | | 144 | NCYT | NOVACYT SA | 269.80 | 255.00 | | | -5.49% | 1.19% | 2: | TrashCanSinatras, TWINDEANS | | 145 | NXT | NEXT | 8186.00 | 7928.00 | | | -3.15% | 0.17% | 1: | Lady Belle | | 146 | ORPH | OPEN ORPHAN | 21.00 | 19.50 | | | -7.14% | 2.38% | 3: | glynnisk, Lauders, Strader | | 147 | OXB | OXFORD BIOMEDICA | 1458.00 | 1522.00 | | | 4.39% | 0.41% | 1: | exeng | | 148 | PAF | PAN AFRICAN RESOURCES | 15.26 | 17.24 | | | 12.98% | 0.26% | 1: | Doubleorquits | | 149 | PFC | PETROFAC | 172.10 | 129.10 | | | -24.99% | 0.70% | 2: | Birinus, OWLS OF LAUGHTER | | 150 | PHE | POWERHOUSE ENERGY GROUP | 4.00 | 4.10 | | | 2.50% | 2.50% | 1: | notme | | 151 | POLB | POOLBEG PHARMA | 11.00 | 10.50 | | | -4.55% | 9.09% | 2: | Lauders, Strader | | 152 | POLR | POLAR CAPITAL | 782.00 | 828.00 | | | 5.88% | 0.64% | 1: | Brilliant Leader | | 153 | POLX | POLAREAN IMAGING | 107.00 | 63.00 | | | -41.12% | 3.74% | 3: | Darie, GoGirl, SmartMoney100 | | 154 | POLY | POLYMETAL INTERNATIONAL | 1225.00 | 1357.00 | | | 10.78% | 0.12% | 1: | Wskill | | 155 | POW | POWER METAL RESOURCES | 2.00 | 1.75 | | | -12.50% | 2.50% | 1: | LCFCGAZ | | 156 | PPS | PROTON MOTOR POWER SYSTEMS | 26.00 | 43.00 | | | 65.38% | 3.85% | 1: | TrashCanSinatras | | 157 | PTEC | PLAYTECH | 473.40 | 696.50 | | | 47.13% | 0.08% | 1: | Betemall | | 158 | PXC | PHOENIX COPPER | 64.00 | 73.00 | | | 14.06% | 4.69% | 1: | SIDESHOWBULL | | 159 | RBG | REVOLUTION BARS GROUP | 23.50 | 22.50 | | | -4.26% | 3.40% | 2: | AstonGirl, GoGirl | | 160 | RBN | ROBINSON | 95.00 | 95.00 | | | 0.00% | 10.53% | 1: | LittleTiger | | 161 | RCH | REACH | 334.00 | 315.00 | | | -5.69% | 0.30% | 3: | BBD, peter, StrollingMolby | | 162 | RDSB | ROYAL DUTCH SHELL | 1648.80 | 1685.40 | | | 2.22% | 0.06% | 3: | FOXYLADY, gimble, Sal9000 | | 163 | REAT | REACT GROUP | 2.30 | 1.95 | | | -15.22% | 4.35% | 1: | Uncle Johnny | | 164 | RENE | RENEURON GROUP | 94.00 | 110.00 | | | 17.02% | 2.13% | 1: | Robbo | | 165 | RIO | RIO TINTO | 4809.00 | 4570.50 | | | -4.96% | 0.06% | 1: | dougal | | 166 | RMG | ROYAL MAIL GROUP | 410.50 | 421.10 | | | 2.58% | 0.05% | 1: | Joe Say | | 167 | RNWH | RENEW | 788.00 | 766.00 | | | -2.79% | 4.70% | 1: | GoGirl | | 168 | RPS | RPS GROUP | 118.00 | 124.00 | | | 5.08% | 1.02% | 1: | ElGordo | | 169 | RR. | ROLLS-ROYCE GROUP | 143.94 | 132.06 | | | -8.25% | 0.14% | 5: | Calculator, CONDI, OWLS OF LAUGHTER, Paraguay, Tiger20 | | 170 | RSW | RENISHAW | 4586.00 | 5005.00 | | 52.000 | 10.27% | 0.22% | 2: | ElGordo, gimble | | 171 | RUA | RUA LIFE SCIENCES | 145.00 | 150.00 | | | 3.45% | 6.90% | 1: | StrollingMolby | | 172 | RWA | ROBERT WALTERS | 738.00 | 840.00 | | | 13.82% | 2.44% | 1: | Riva | | 173 | SAGA | SAGA | 355.20 | 312.40 | | | -12.05% | 0.39% | 1: | StrollingMolby | | 174 | SCS | SCS GROUP | 275.00 | 253.00 | | | -8.00% | 2.91% | 4: | Betemall, Castleford Tiger, Mrcook2uson, Mrs. B | | 175 | SDG | SANDERSON DESIGN GROUP | 202.00 | 173.00 | 0.750 | | -13.99% | 3.47% | 7: | BBD, Birinus, dougal, kernow33, Lynas, Mrs. B, yantomawr | | 176 | SDI | SDI GROUP | 179.00 | 182.00 | | | 1.68% | 2.23% | 4: | exeng, Jd123, kernow33, Uncle Johnny | | 177 | SEE | SEEING MACHINES | 9.00 | 10.02 | | | 11.33% | 1.11% | 1: | CONDI | | 178 | SFR | SEVERFIELD | 75.80 | 71.60 | | | -5.54% | 1.06% | 1: | Portland | | 179 | SHI | SIG | 48.02 | 51.40 | | | 7.04% | 0.42% | 2: | Lynas, Robbo | | 180 | SLP | SYLVANIA PLATINUM | 88.00 | 105.00 | | 4.000 | 23.86% | 2.27% | 2: | Birinus, Doubleorquits | | 181 | SLS | STANDARD LIFE UK SMALLER COMPANIES TRUST | 720.00 | 733.00 | | 5.000 | 2.50% | 0.69% | 1: | Sal9000 | | 182 | SMDS | DS SMITH | 398.30 | 384.00 | | 8.100 | -1.56% | 0.08% | 1: | Smithy | | 183 | SMWH | WH SMITH | 1744.50 | 1559.50 | | | -10.60% | 0.34% | 1: | Smithy | | | SMX | FTSE Smallcap | 7385.47 | 7412.53 | | | 0.37% | 0.00% | | | | 184 | SNR | SENIOR | 165.30 | 159.80 | | | -3.33% | 0.24% | 2: | Castleford Tiger, gimble | | 185 | SNWS | SMITHS NEWS | 40.40 | 37.60 | | | -6.93% | 3.47% | 2: | sladdjo, Smithy | | 186 | SOM | SOMERO ENTERPRISES INC | 520.00 | 490.00 | | | -5.77% | 3.85% | 1: | BBD | | 187 | SQZ | SERICA ENERGY | 228.50 | 203.50 | | | -10.94% | 1.31% | 4: | garfar, Hazenut, STUARTMICH, Tymeric | | 188 | SRT | SRT MARINE SYSTEMS | 40.00 | 41.00 | | | 2.50% | 5.00% | 1: | SmartMoney100 | | 189 | STAF | STAFFLINE GROUP | 66.60 | 70.00 | | | 5.11% | 3.00% | 3: | BBD, Castleford Tiger, LittleTiger | | 190 | SUH | SUTTON HARBOUR GROUP | 27.00 | 23.00 | | | -14.81% | 14.81% | 1: | Monkey with a pin | | 191 | SUR | SURESERVE GROUP | 80.00 | 89.00 | | | 11.25% | 3.75% | 2: | Shauney2, Typo | | 192 | SYME | SUPPLY@ME CAPITAL | 0.23 | 0.24 | | | 4.35% | 4.35% | 1: | OddOwen | | 193 | TCAP | TP ICAP | 158.36 | 155.82 | | | -1.60% | 0.15% | 1: | CactusWorldNews | | 194 | TEK | TEKCAPITAL | 28.50 | 33.00 | | | 15.79% | 1.75% | 2: | SANDMAN, Shauney2 | | 195 | TERN | TERN | 20.00 | 19.50 | | | -2.50% | 2.50% | 1: | notme | | 196 | TND | TANDEM GROUP | 560.00 | 610.00 | 3.430 | | 9.54% | 3.57% | 1: | Castleford Tiger | | 197 | TRD | TRIAD GROUP | 110.00 | 115.00 | | | 4.55% | 9.09% | 2: | netcurtainsAuto, NigelH1 | | 198 | TRMR | TREMOR INTERNATIONAL | 708.00 | 678.00 | | | -4.24% | 0.85% | 1: | GoGirl | | 199 | TRT | TRANSENSE TECHNOLOGIES | 100.00 | 108.00 | | | 8.00% | 5.00% | 1: | yantomawr | | 200 | TSCO | TESCO | 249.30 | 270.30 | 3.200 | | 9.71% | 0.06% | 2: | CONDI, Lady Belle | | 201 | TUNE | FOCUSRITE | 1660.00 | 1340.00 | | | -19.28% | 2.71% | 1: | Leeson31 | | 202 | TWD | TRACKWISE DESIGNS | 215.00 | 190.00 | | | -11.63% | 2.33% | 1: | peter | | 203 | TXP | TOUCHSTONE EXPLORATION INC | 119.00 | 110.00 | | | -7.56% | 1.68% | 3: | Hazenut, Lauders, mbt | | | UKX | FTSE 100 | 7027.65 | 7233.73 | | | 2.93% | 0.00% | | | | 204 | UOG | UNITED OIL & GAS | 2.70 | 2.80 | | | 3.70% | 3.70% | 1: | OddOwen | | 205 | USA | BAILLIE GIFFORD US GROWTH TRUST | 314.00 | 337.00 | | | 7.32% | 0.64% | 1: | Tiger20 | | 206 | VAL | VALIRX | 39.00 | 49.00 | | | 25.64% | 2.56% | 1: | MONEYTALKS | | 207 | VLG | VENTURE LIFE GROUP | 50.40 | 54.00 | | | 7.14% | 0.79% | 1: | TrashCanSinatras | | 208 | VLX | VOLEX GROUP | 406.50 | 451.00 | | | 10.95% | 0.49% | 4: | BBD, clarkshaune, Jd123, kernow33 | | 209 | VOD | VODAFONE GROUP | 111.94 | 107.94 | | | -3.57% | 0.14% | 1: | Leeson31 | | 210 | VOG | VICTORIA OIL & GAS | 3.80 | 3.00 | | | -21.05% | 7.89% | 1: | Portland | | 211 | VTU | VERTU MOTORS | 50.00 | 60.60 | | | 21.20% | 2.40% | 3: | GoGirl, Shauney2, sladdjo | | 212 | WG. | WOOD GROUP (JOHN) | 225.70 | 213.90 | | | -5.23% | 0.35% | 1: | OWLS OF LAUGHTER | | 213 | WIN | WINCANTON | 346.00 | 376.00 | | | 8.67% | 0.87% | 1: | LCFCGAZ | | 214 | WIX | WICKES GROUP | 225.00 | 214.40 | | | -4.71% | 1.16% | 1: | clarkshaune | | 215 | WIZZ | WIZZ AIR HOLDING | 5234.00 | 4600.00 | | | -12.11% | 0.38% | 1: | Riva | | 216 | WOSG | WATCHES OF SWITZERLAND GROUP | 983.00 | 1132.00 | | | 15.16% | 0.31% | 1: | dougal | | 217 | WTB | WHITBREAD | 3359.00 | 3256.00 | | | -3.07% | 0.06% | 1: | netcurtainsAuto | | 218 | XAR | XAAR | 158.80 | 164.20 | | | 3.40% | 1.01% | 5: | Doubleorquits, dougal, Lynas, Robbo, TrashCanSinatras | | 219 | XLM | XLMEDIA | 42.00 | 44.00 | | | 4.76% | 1.19% | 1: | Bologna2 | | 220 | XPP | XP POWER | 5070.00 | 5240.00 | | | 3.35% | 0.99% | 2: | ElGordo, Mrcook2uson | | 221 | YCA | YELLOW CAKE | 335.50 | 347.00 | | | 3.43% | 0.60% | 1: | Typo | | 222 | ZPHR | ZEPHYR ENERGY | 6.10 | 6.90 | | | 13.11% | 4.92% | 1: | Lauders | | 223 | -AAZ | ANGLO ASIAN MINING | 127.00 | 119.00 | 4.500c | | 3.73% | 3.94% | 1: | SIDESHOWBULL | | 224 | -AO. | AO WORLD | 168.50 | 146.50 | | | 13.06% | 0.47% | 1: | LittleTiger | | 225 | -ARB | ARGO BLOCKCHAIN | 122.00 | 122.00 | | | 0.00% | 6.56% | 2: | Portland, SIDESHOWBULL | | 226 | -ASC | ASOS | 3025.00 | 2499.00 | | | 17.39% | 0.13% | 1: | garfar | | 227 | -BIOG | BIOTECH GROWTH TRUST | 1198.00 | 1206.00 | | | -0.67% | 0.67% | 1: | mbt | | 228 | -CWR | CERES POWER | 1053.00 | 1244.00 | | | -18.14% | 0.85% | 1: | sladdjo | | 229 | -DDDD | 4D PHARMA | 60.20 | 61.90 | | | -2.82% | 1.16% | 2: | Lady Belle, Typo | | 230 | -ESC | ESCAPE HUNT | 32.00 | 38.00 | | | -18.75% | 6.25% | 1: | Betemall | | 231 | -FEVR | FEVERTREE DRINKS | 2360.00 | 2268.00 | | | 3.90% | 0.38% | 1: | sladdjo | | 232 | -FUTR | FUTURE | 3736.00 | 3512.00 | | | 6.00% | 0.80% | 1: | glynnisk | | 233 | -GAW | GAMES WORKSHOP GROUP | 9960.00 | 9700.00 | | | 2.61% | 0.20% | 1: | glynnisk | | 234 | -GILD | GUILD ESPORTS | 4.70 | 4.20 | | | 10.64% | 2.13% | 1: | Typo | | 235 | -JD. | JD SPORTS FASHION | 1046.50 | 1084.50 | | | -3.63% | 0.14% | 1: | Redmire | | 236 | -JDW | WETHERSPOON (JD) | 1083.00 | 1026.00 | | | 5.26% | 0.83% | 1: | Redmire | | 237 | -MEAL | PARSLEY BOX GROUP | 38.00 | 57.00 | | | -50.00% | 7.89% | 1: | Paraguay | | 238 | -MOS | MOBILE STREAMS | 0.58 | 0.62 | | | -6.90% | 5.17% | 1: | MONEYTALKS | | 239 | -OCDO | OCADO GROUP | 1648.50 | 1796.50 | | | -8.98% | 0.06% | 1: | sladdjo | | 240 | -ORPH | OPEN ORPHAN | 20.50 | 20.50 | | | 0.00% | 2.44% | 1: | SIDESHOWBULL | | 241 | -PBEE | PENSIONBEE GROUP | 132.80 | 148.80 | | | -12.05% | 2.41% | 1: | Betemall | | 242 | -PHE | POWERHOUSE ENERGY GROUP | 3.90 | 4.40 | | | -12.82% | 2.56% | 1: | douglask | | 243 | -POLY | POLYMETAL INTERNATIONAL | 1230.50 | 1358.00 | | | -10.36% | 0.12% | 1: | Typo | | 244 | -SDRY | SUPERDRY | 257.50 | 289.00 | | | -12.23% | 0.58% | 2: | Bologna2, Redmire | | 245 | -SLP | SYLVANIA PLATINUM | 88.00 | 108.00 | | 4.000 | -27.27% | 1.14% | 1: | douglask | | 246 | -SNR | SENIOR | 164.90 | 160.70 | | | 2.55% | 0.24% | 1: | LittleTiger | | 247 | -STAF | STAFFLINE GROUP | 64.60 | 70.80 | | | -9.60% | 3.10% | 1: | Jd123 | | 248 | -THS | THARISA | 99.00 | 140.00 | | | -41.41% | 2.02% | 1: | glynnisk | | 249 | -VCP | VICTORIA | 920.00 | 1070.00 | | | -16.30% | 2.17% | 1: | mbt | | Notes
Short stock selections are shown as negative EPIC codes on a light red background.
In order to reduce spread loss on thinly traded stocks with wide opening spreads, start prices are derived from the most favourable samples taken at 08:01:10, 08:06:10, 08:30:00 and 09:30:00 on Mon, 4 Oct 2021.
Dividend database last updated on Tue, 26 Oct 2021.
Spread loss is the difference between bid and ask prices at the start of the challenge.
No spread loss or dividend adjustments have been applied to the indices.
GBP/USD = 1.3799
GBP/EUR = 1.1812
Monkey with a pin is an entry of stocks chosen at random.
| Adjustments
| SLS | 28 Oct 2021 | Ticker now AUSC |
|
| | Stock Charts
Click here for ADVFN charts of selected stocks
|
|