FTSE All-Share Index Ranking (unofficial guide)
As at close on Fri, 5 February 2010
| Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
|---|
| 1 | HSBA | HSBC Holdings | FTSE 100 | 648.00 | 112,797.4 |
| 2 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,722.50 / 1,655.50 | 105,703.0 |
| 3 | BP. | BP | FTSE 100 | 560.00 | 105,050.4 |
| 4 | VOD | Vodafone Group | FTSE 100 | 139.20 | 73,228.9 |
| BNC | Banco Santander Central Hispano | | 809.50 | 65,471.6 |
| 5 | GSK | GlaxoSmithKline | FTSE 100 | 1,206.00 | 62,584.2 |
| 6 | RIO | Rio Tinto | FTSE 100 | 3,036.00 | 46,265.6 |
| 7 | BATS | British American Tobacco | FTSE 100 | 2,054.00 | 41,006.1 |
| 8 | BLT | BHP Billiton | FTSE 100 | 1,824.50 | 40,266.7 |
| 9 | AZN | AstraZeneca | FTSE 100 | 2,732.00 | 39,614.0 |
| 10 | BG. | BG Group | FTSE 100 | 1,112.00 | 37,498.9 |
| 11 | TSCO | Tesco | FTSE 100 | 410.75 | 32,643.5 |
| 12 | LLOY | Lloyds Banking Group | FTSE 100 | 48.32 | 30,711.4 |
| 13 | AAL | Anglo American | FTSE 100 | 2,274.00 | 29,937.2 |
| 14 | BARC | Barclays | FTSE 100 | 269.00 | 29,624.4 |
| 15 | STAN | Standard Chartered | FTSE 100 | 1,406.50 | 28,453.5 |
| 16 | XTA | Xstrata | FTSE 100 | 950.00 | 27,920.5 |
| 17 | SAB | SABMiller | FTSE 100 | 1,650.00 | 25,974.3 |
| 18 | DGE | Diageo | FTSE 100 | 1,000.00 | 25,034.0 |
| 19 | ULVR | Unilever | FTSE 100 | 1,818.00 | 23,334.0 |
| 20 | RB. | Reckitt Benckiser Group | FTSE 100 | 3,130.00 | 22,533.5 |
| 21 | IMT | Imperial Tobacco Group | FTSE 100 | 2,026.00 | 20,594.3 |
| 22 | RBS | Royal Bank of Scotland Group | FTSE 100 | 32.27 | 18,189.3 |
| 23 | NG. | National Grid | FTSE 100 | 626.50 | 15,415.7 |
| 24 | PRU | Prudential | FTSE 100 | 574.50 | 14,546.3 |
| 25 | CNA | Centrica | FTSE 100 | 263.90 | 13,540.2 |
| 26 | BA. | BAE Systems | FTSE 100 | 345.90 | 12,246.9 |
| 27 | CBRY | Cadbury | FTSE 100 | 833.00 | 11,436.3 |
| 28 | ENRC | Eurasian Natural Resources Corporation | FTSE 100 | 885.50 | 11,403.5 |
| 29 | SSE | Scottish & Southern Energy | FTSE 100 | 1,154.00 | 10,651.7 |
| 30 | AV. | Aviva | FTSE 100 | 365.10 | 10,100.9 |
| 31 | BT.A | BT Group | FTSE 100 | 129.50 | 10,039.2 |
| 32 | TLW | Tullow Oil | FTSE 100 | 1,157.00 | 9,301.0 |
| 33 | BSY | British Sky Broadcasting Group | FTSE 100 | 524.50 | 9,193.4 |
| 34 | RR. | Rolls-Royce Group | FTSE 100 | 479.30 | 8,886.7 |
| 35 | CPG | Compass Group | FTSE 100 | 450.00 | 8,361.5 |
| 36 | ANTO | Antofagasta | FTSE 100 | 826.50 | 8,148.1 |
| 37 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 292.10 | 7,740.4 |
| 38 | WPP | WPP Group | FTSE 100 | 574.00 | 7,196.8 |
| 39 | PSON | Pearson | FTSE 100 | 855.00 | 6,931.7 |
| 40 | SHP | Shire Ltd | FTSE 100 | 1,234.00 | 6,924.1 |
| 41 | ABF | Associated British Foods | FTSE 100 | 874.50 | 6,923.2 |
| 42 | KAZ | Kazakhmys | FTSE 100 | 1,207.00 | 6,460.3 |
| 43 | VED | Vedanta Resources | FTSE 100 | 2,319.00 | 6,325.8 |
| 44 | EXPN | Experian | FTSE 100 | 594.00 | 6,095.0 |
| 45 | REL | Reed Elsevier | FTSE 100 | 482.50 | 6,014.7 |
| 46 | SBRY | Sainsbury (J) | FTSE 100 | 319.10 | 5,910.1 |
| 47 | SN. | Smith & Nephew | FTSE 100 | 624.50 | 5,531.9 |
| 48 | MKS | Marks & Spencer Group | FTSE 100 | 333.30 | 5,264.8 |
| 49 | OML | Old Mutual | FTSE 100 | 97.30 | 5,135.4 |
| BXB | Brambles Ltd | | 364.00 | 5,039.6 |
| 50 | FRES | Fresnillo | FTSE 100 | 669.50 | 4,801.4 |
| 51 | IPR | International Power | FTSE 100 | 313.90 | 4,778.5 |
| 52 | LAND | Land Securities Group | FTSE 100 | 631.00 | 4,770.4 |
| 53 | KGF | Kingfisher | FTSE 100 | 200.60 | 4,736.0 |
| 54 | CCL | Carnival | FTSE 100 | 2,198.00 | 4,691.2 |
| YAU | Yamana Gold Inc | | 635.00 | 4,655.9 |
| 55 | CNE | Cairn Energy | FTSE 100 | 321.60 | 4,430.8 |
| 56 | CPI | Capita Group | FTSE 100 | 703.00 | 4,390.2 |
| 57 | SL. | Standard Life | FTSE 100 | 194.20 | 4,342.7 |
| 58 | LGEN | Legal & General Group | FTSE 100 | 73.65 | 4,317.3 |
| 59 | RSA | RSA Insurance Group | FTSE 100 | 125.70 | 4,289.3 |
| 60 | SMIN | Smiths Group | FTSE 100 | 1,007.00 | 3,925.6 |
| 61 | AU. | Autonomy Corporation | FTSE 100 | 1,620.00 | 3,888.5 |
| 62 | BLND | British Land Co | FTSE 100 | 445.60 | 3,848.7 |
| 63 | WOS | Wolseley | FTSE 100 | 1,350.00 | 3,831.8 |
| 64 | RRS | Randgold Resources Ltd | FTSE 100 | 4,209.00 | 3,787.5 |
| 65 | NXT | Next | FTSE 100 | 1,911.00 | 3,766.6 |
| 66 | EMG | Man Group | FTSE 100 | 217.00 | 3,714.2 |
| 67 | UU. | United Utilities Group | FTSE 100 | 526.50 | 3,588.3 |
| 68 | CW. | Cable and Wireless | FTSE 100 | 138.30 | 3,559.4 |
| 69 | GFS | G4S | FTSE 100 | 252.20 | 3,557.0 |
| 70 | LMI | Lonmin | FTSE 100 | 1,736.00 | 3,352.0 |
| 71 | PFC | Petrofac Ltd | FTSE 100 | 961.50 | 3,322.3 |
| FQM | First Quantum Minerals LD | | 4,175.00 | 3,252.3 |
| 72 | ISAT | Inmarsat | FTSE 100 | 707.50 | 3,251.3 |
| 73 | JMAT | Johnson Matthey | FTSE 100 | 1,498.00 | 3,215.9 |
| 74 | SDR+SDRC | Schroders | FTSE 100 | 1,123.00 / 929.50 | 3,164.0 |
| 75 | ADM | Admiral Group | FTSE 100 | 1,129.00 | 3,008.6 |
| 76 | SGE | Sage Group | FTSE 100 | 223.10 | 2,929.7 |
| VMED | Virgin Media Inc | | 888.00 | 2,922.7 |
| 77 | TT. | TUI Travel | FTSE 100 | 254.30 | 2,843.1 |
| 78 | LII | Liberty International | FTSE 100 | 456.70 | 2,839.9 |
| 79 | HMSO | Hammerson | FTSE 100 | 381.60 | 2,680.0 |
| 80 | SVT | Severn Trent | FTSE 100 | 1,122.00 | 2,654.4 |
| 81 | COB | Cobham | FTSE 100 | 231.50 | 2,651.8 |
| 82 | ARM | ARM Holdings | FTSE 250 | 205.00 | 2,589.6 |
|---|
| HRM | Harmony Gold Mining Company Ltd | | 602.50 | 2,567.0 |
| 83 | BRBY | Burberry Group | FTSE 100 | 590.50 | 2,561.9 |
| 84 | IHG | InterContinental Hotels Group | FTSE 100 | 887.00 | 2,542.6 |
| 85 | REX | Rexam | FTSE 100 | 287.50 | 2,520.7 |
| 86 | III | 3i Group | FTSE 100 | 258.10 | 2,504.3 |
| 87 | AMEC | AMEC | FTSE 100 | 748.50 | 2,483.8 |
| 88 | SRP | Serco Group | FTSE 100 | 499.00 | 2,448.0 |
| 89 | WTB | Whitbread | FTSE 100 | 1,369.00 | 2,397.8 |
| 90 | AGK | Aggreko | FTSE 100 | 884.50 | 2,395.2 |
| | FTSE 100 automatic entry position | | | |
|---|
| 91 | ISYS | Invensys | FTSE 100 | 296.00 | 2,388.3 |
| 92 | BAY | British Airways | FTSE 100 | 206.00 | 2,376.4 |
| 93 | HOME | Home Retail Group | FTSE 100 | 255.30 | 2,240.1 |
| DGO | Dragon Oil | | 428.75 | 2,208.0 |
| 94 | SGRO | Segro | FTSE 100 | 305.00 | 2,094.7 |
| 95 | RTO | Rentokil Initial | FTSE 250 | 114.70 | 2,081.6 |
| 96 | BNZL | Bunzl | FTSE 100 | 625.00 | 2,051.1 |
| 97 | ATST | Alliance Trust | FTSE 100 | 307.00 | 2,047.9 |
| 98 | ITV | ITV | FTSE 250 | 52.50 | 2,041.8 |
| 99 | INVP | Investec | FTSE 250 | 417.90 | 1,960.5 |
| 100 | TCG | Thomas Cook Group | FTSE 100 | 227.40 | 1,951.8 |
| 101 | IAP | ICAP | FTSE 100 | 294.00 | 1,925.0 |
| 102 | INF | Informa | FTSE 250 | 319.80 | 1,916.4 |
| 103 | LOG | Logica | FTSE 250 | 119.00 | 1,904.7 |
| 104 | RSL | Resolution Ltd | FTSE 100 | 78.55 | 1,895.0 |
| 105 | AML | Amlin | FTSE 250 | 382.80 | 1,894.4 |
| 106 | TATE | Tate & Lyle | FTSE 250 | 406.30 | 1,866.1 |
| 107 | ITRK | Intertek Group | FTSE 100 | 1,150.00 | 1,825.2 |
| 108 | PNN | Pennon Group | FTSE 250 | 512.00 | 1,802.2 |
| 109 | BBY | Balfour Beatty | FTSE 250 | 262.50 | 1,798.0 |
| 110 | WG. | John Wood Group | FTSE 250 | 337.20 | 1,779.9 |
| | FTSE 100 automatic exit position | | | |
|---|
| 111 | CPW | Carphone Warehouse Group | FTSE 250 | 191.10 | 1,746.9 |
| 112 | MGGT | Meggitt | FTSE 250 | 252.80 | 1,731.9 |
| 113 | EZJ | easyJet | FTSE 250 | 401.40 | 1,708.7 |
| 114 | LSE | London Stock Exchange Group | FTSE 100 | 630.50 | 1,708.5 |
|---|
| 115 | IMI | IMI | FTSE 250 | 532.00 | 1,704.0 |
| 116 | AQP | Aquarius Platinum Ltd | FTSE 250 | 367.00 | 1,700.0 |
| 117 | GKN | GKN | FTSE 250 | 108.70 | 1,687.2 |
| 118 | FGP | FirstGroup | FTSE 250 | 350.20 | 1,684.7 |
| 119 | DMGT+DMGO | Daily Mail and General Trust | FTSE 250 | 448.90 / 395.00 | 1,676.7 |
| 120 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 260.00 | 1,655.4 |
| 121 | WEIR | Weir Group | FTSE 250 | 760.00 | 1,598.2 |
| 122 | TOMK | Tomkins | FTSE 250 | 180.60 | 1,593.1 |
| 123 | SSL | SSL International | FTSE 250 | 737.50 | 1,566.8 |
| 124 | ASHM | Ashmore Group | FTSE 250 | 222.60 | 1,566.1 |
| 125 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 471.50 | 1,555.8 |
| 126 | TPK | Travis Perkins | FTSE 250 | 727.00 | 1,516.7 |
| 127 | RCP | RIT Capital Partners | FTSE 250 | 971.50 | 1,494.8 |
| 128 | DRX | Drax Group | FTSE 250 | 407.50 | 1,486.8 |
| NWR | New World Resources NV | | 561.00 | 1,482.9 |
| 129 | HAS | Hays | FTSE 250 | 106.60 | 1,473.3 |
| 130 | POG | Petropavlovsk | FTSE 250 | 857.50 | 1,464.0 |
| SIG | Signet Jewelers Ltd | | 1,701.00 | 1,454.5 |
| 131 | NWG | Northumbrian Water Group | FTSE 250 | 279.50 | 1,449.5 |
| 132 | LAD | Ladbrokes | FTSE 250 | 151.70 | 1,368.3 |
| 133 | HOIL | Heritage Oil Ltd | FTSE 250 | 480.00 | 1,365.7 |
| 134 | DDT | Dimension Data Holdings | FTSE 250 | 80.00 | 1,360.6 |
| FRO | Frontline Ltd | | 1,800.00 | 1,346.9 |
| 135 | AGS | Aegis Group | FTSE 250 | 115.90 | 1,345.3 |
| 136 | WMH | William Hill | FTSE 250 | 190.80 | 1,337.4 |
| 137 | DLN | Derwent London | FTSE 250 | 1,306.00 | 1,318.4 |
| 138 | IGG | IG Group Holdings | FTSE 250 | 365.00 | 1,315.2 |
| 139 | HL. | Hargreaves Lansdown | FTSE 250 | 276.50 | 1,311.5 |
| 140 | BAB | Babcock International Group | FTSE 250 | 566.50 | 1,300.9 |
| 141 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 475.00 | 1,284.5 |
| 142 | PSN | Persimmon | FTSE 250 | 419.00 | 1,258.8 |
| 143 | HSX | Hiscox Ltd | FTSE 250 | 332.70 | 1,246.8 |
| 144 | MNDI | Mondi | FTSE 250 | 339.10 | 1,245.3 |
| 145 | SGC | Stagecoach Group | FTSE 250 | 172.90 | 1,244.5 |
| 146 | PFG | Provident Financial | FTSE 250 | 909.50 | 1,220.8 |
| 147 | TW. | Taylor Wimpey | FTSE 250 | 37.84 | 1,209.7 |
| 148 | ADN | Aberdeen Asset Management | FTSE 250 | 117.20 | 1,175.6 |
| 149 | INCH | Inchcape | FTSE 250 | 25.50 | 1,174.0 |
| 150 | CGL | Catlin Group Ltd | FTSE 250 | 327.00 | 1,172.7 |
| PTEC | Playtech Ltd | FTSE AIM | 487.75 | 1,171.6 |
| 151 | PMO | Premier Oil | FTSE 250 | 1,018.00 | 1,167.3 |
| 152 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 375.20 | 1,162.0 |
| 153 | MPI | Michael Page International | FTSE 250 | 360.10 | 1,161.7 |
| 154 | CKSN | Cookson Group | FTSE 250 | 420.20 | 1,161.4 |
| 155 | FXPO | Ferrexpo | FTSE 250 | 197.10 | 1,160.2 |
| CEY | Centamin Egypt | | 112.50 | 1,148.3 |
| 156 | MSY | Misys | FTSE 250 | 208.00 | 1,138.9 |
| 157 | CHTR | Charter International | FTSE 250 | 679.50 | 1,134.5 |
| 158 | STJ | St James's Place | FTSE 250 | 234.60 | 1,130.2 |
| 159 | CLLN | Carillion | FTSE 250 | 284.40 | 1,130.0 |
| 160 | PRTY | PartyGaming | FTSE 250 | 271.80 | 1,120.4 |
| 161 | CHG | Chemring Group | FTSE 250 | 3,134.00 | 1,106.7 |
| SBD | Songbird Estates | FTSE AIM | 168.50 | 1,104.6 |
| 162 | DSGI | DSG International | FTSE 250 | 30.55 | 1,102.8 |
| 163 | SIA | SOCO International | FTSE 250 | 1,456.00 | 1,097.1 |
| 164 | BDEV | Barratt Developments | FTSE 250 | 113.70 | 1,096.9 |
| 165 | MAB | Mitchells & Butlers | FTSE 250 | 268.30 | 1,093.8 |
| 166 | ROR | Rotork | FTSE 250 | 1,264.00 | 1,093.7 |
| 167 | CRDA | Croda International | FTSE 250 | 796.00 | 1,084.1 |
| 168 | COLT | COLT Telecom Group SA | FTSE 250 | 120.30 | 1,072.5 |
| 169 | PZC | PZ Cussons | FTSE 250 | 250.00 | 1,071.8 |
| 170 | HSV | Homeserve | FTSE 250 | 1,638.00 | 1,071.5 |
| 171 | BKG | Berkeley Group Holdings | FTSE 250 | 775.00 | 1,045.2 |
| 172 | HIK | Hikma Pharmaceuticals | FTSE 250 | 537.00 | 1,028.7 |
| 173 | NEX | National Express Group | FTSE 250 | 201.50 | 1,027.8 |
| 174 | UBM | United Business Media | FTSE 250 | 414.50 | 1,012.1 |
| 175 | YELL | Yell Group | FTSE 250 | 42.50 | 1,002.0 |
| 176 | MCRO | Micro Focus International | FTSE 250 | 485.50 | 993.0 |
| 177 | CBG | Close Brothers Group | FTSE 250 | 683.00 | 986.8 |
| 178 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 459.00 | 983.6 |
| 179 | ARI | Arriva | FTSE 250 | 491.10 | 978.0 |
| 180 | ICP | Intermediate Capital Group | FTSE 250 | 248.00 | 963.6 |
| 181 | SPX | Spirax-Sarco Engineering | FTSE 250 | 1,257.00 | 960.0 |
| 182 | HGG | Henderson Group | FTSE 250 | 114.10 | 941.0 |
| 183 | DLAR | De La Rue | FTSE 250 | 953.50 | 938.9 |
| 184 | VTG | VT Group | FTSE 250 | 515.00 | 924.9 |
| 185 | DNX | Dana Petroleum | FTSE 250 | 1,004.00 | 919.2 |
| 186 | GNK | Greene King | FTSE 250 | 421.00 | 906.6 |
| 187 | BVIC | Britvic | FTSE 250 | 414.60 | 899.9 |
| 188 | GPOR | Great Portland Estates | FTSE 250 | 284.60 | 889.9 |
| 189 | CLDN | Caledonia Investments | FTSE 250 | 1,520.00 | 885.9 |
| 190 | BWY | Bellway | FTSE 250 | 733.00 | 885.4 |
| 191 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,290.00 | 881.7 |
| 192 | TALV | Talvivaara Mining Company Ltd | FTSE 250 | 356.80 | 874.8 |
| 193 | BRWM | BlackRock World Mining Trust | FTSE 250 | 492.10 | 874.8 |
| 194 | HOC | Hochschild Mining | FTSE 250 | 258.20 | 872.9 |
| 195 | WTAN | Witan Investment Trust | FTSE 250 | 421.00 | 860.6 |
| 196 | MRC | Mercantile Investment Trust | FTSE 250 | 838.00 | 855.3 |
| 197 | SXS | Spectris | FTSE 250 | 735.00 | 849.0 |
| 198 | RGU | Regus | FTSE 250 | 89.20 | 846.9 |
| 199 | SHB | Shaftesbury | FTSE 250 | 373.00 | 846.4 |
| INDI | Indus Gas Ltd | FTSE AIM | 462.50 | 846.0 |
| 200 | HLMA | Halma | FTSE 250 | 224.00 | 844.5 |
| 201 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 103.30 | 837.8 |
| AMI | African Minerals Ltd | FTSE AIM | 391.50 | 836.4 |
| 202 | QQ. | QinetiQ Group | FTSE 250 | 126.60 | 836.2 |
| 203 | DEB | Debenhams | FTSE 250 | 64.75 | 833.2 |
| 204 | MRO | Melrose | FTSE 250 | 162.00 | 806.1 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 357.50 | 803.7 |
| 205 | HFD | Halfords Group | FTSE 250 | 382.00 | 803.7 |
| 206 | CSR | CSR | FTSE 250 | 442.00 | 801.5 |
| 207 | MTO | MITIE Group | FTSE 250 | 226.80 | 800.6 |
| 208 | ECM | Electrocomponents | FTSE 250 | 181.60 | 790.7 |
| 209 | DAB | Dexion Absolute Ltd | FTSE 250 | 143.00 | 777.9 |
| 210 | PFD | Premier Foods | FTSE 250 | 31.85 | 763.8 |
| 211 | LRE | Lancashire Holdings Ltd | FTSE 250 | 445.00 | 759.5 |
| 212 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 75.95 | 752.0 |
| BHMU | BH Macro Ltd | | 1,708.00 | 751.0 |
| 213 | SMWH | WH Smith | FTSE 250 | 487.10 | 746.6 |
| 214 | SPT | Spirent Communications | FTSE 250 | 109.50 | 742.9 |
| 215 | AFR | Afren | | 82.75 | 735.7 |
|---|
| 216 | TCY | Telecity Group | FTSE 250 | 369.20 | 731.3 |
| 217 | DNLM | Dunelm Group | FTSE 250 | 359.00 | 718.7 |
| 218 | EDIN | Edinburgh Investment Trust | FTSE 250 | 366.00 | 714.1 |
| 219 | MNKS | Monks Investment Trust | FTSE 250 | 271.10 | 710.1 |
| 220 | HTG | Hunting | FTSE 250 | 532.50 | 704.1 |
| 221 | BBA | BBA Aviation | FTSE 250 | 166.20 | 703.5 |
| 222 | MYI | Murray International Trust | FTSE 250 | 736.50 | 698.9 |
| 223 | AVV | AVEVA Group | FTSE 250 | 1,026.00 | 695.9 |
| 224 | BHMG+BHME | BH Macro Ltd | FTSE 250 | 1,788.00 | 692.3 |
| KSK | KSK Power Ventur | FTSE AIM | 487.50 | 680.2 |
| 225 | VCT | Victrex | FTSE 250 | 816.50 | 679.2 |
| 226 | DVSG | Davis Service Group | FTSE 250 | 396.90 | 676.4 |
| 227 | SHI | SIG | FTSE 250 | 113.00 | 667.6 |
| 228 | BOK | Booker Group | FTSE 250 | 44.25 | 660.0 |
| 229 | PFL | Premier Farnell | FTSE 250 | 179.20 | 654.6 |
| 230 | KESA | Kesa Electricals | FTSE 250 | 122.30 | 647.6 |
| 231 | IMG | Imagination Technologies Group | FTSE 250 | 265.50 | 637.1 |
| 232 | BTEM | British Empire Securities & General Trust | FTSE 250 | 396.50 | 634.7 |
| NBPO | New Britain Palm Oil Ltd | | 437.50 | 634.4 |
| CZA | Coal of Africa Ltd | FTSE AIM | 133.00 | 631.1 |
| 233 | ETI | Enterprise Inns | FTSE 250 | 111.70 | 621.0 |
| 234 | GRT | Gartmore Group Ltd | | 202.00 | 620.7 |
|---|
| 235 | BBAY | BlueBay Asset Management | FTSE 250 | 318.00 | 618.0 |
| HSN | Hansen Transmissions Int N.V. | | 92.00 | 616.5 |
| GPG | Guinness Peat Group | | 38.00 | 615.9 |
| 236 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 90.50 | 615.9 |
| 237 | RMV | Rightmove | FTSE 250 | 525.00 | 611.2 |
| LSP | London & Stamford Property Ltd | FTSE AIM | 120.25 | 601.3 |
| 238 | CPR | Carpetright | FTSE 250 | 893.50 | 600.6 |
| 239 | BWNG | Brown (N) Group | FTSE 250 | 217.30 | 600.0 |
| 240 | JDW | Wetherspoon (J D) | FTSE 250 | 430.00 | 597.8 |
| 241 | BHGG+BHGE+BHGU | BH Global Ltd | FTSE 250 | 1,116.00 | 592.3 |
| EGU | European Goldfields Ltd | FTSE AIM | 331.50 | 591.0 |
| 242 | BRE | BRIT Insurance Holdings NV | FTSE 250 | 185.00 | 580.8 |
| 243 | GOG | Go-Ahead Group | FTSE 250 | 1,336.00 | 574.5 |
| 244 | TLPR | Tullett Prebon | FTSE 250 | 262.00 | 564.1 |
| 245 | MTC | Mothercare | FTSE 250 | 638.50 | 562.5 |
| 246 | ATK | Atkins (W S) | FTSE 250 | 557.00 | 557.6 |
| 247 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 408.70 | 551.6 |
| 248 | ERM | Euromoney Institutional Investor | FTSE 250 | 484.00 | 550.6 |
| 249 | BEZ | Beazley | FTSE 250 | 103.10 | 550.3 |
| 250 | PIC | Pace | FTSE 250 | 181.40 | 550.1 |
| 251 | SPD | Sports Direct International | FTSE 250 | 95.00 | 547.6 |
| 252 | PUB | Punch Taverns | FTSE 250 | 83.40 | 535.6 |
| 253 | GFRM | Galiform | FTSE 250 | 84.30 | 534.4 |
| 254 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 328.30 | 529.7 |
| 255 | BVS | Bovis Homes Group | FTSE 250 | 393.00 | 523.2 |
| 256 | GRI | Grainger | FTSE 250 | 124.20 | 516.9 |
| 257 | HICL | HSBC Infrastructure Company Ltd | FTSE 250 | 115.60 | 516.0 |
| 258 | INPP | International Public Partnership Ltd | FTSE 250 | 113.80 | 515.8 |
| 259 | FEV | Fidelity European Values | FTSE 250 | 1,000.00 | 513.7 |
| 260 | IPF | International Personal Finance | FTSE 250 | 199.00 | 511.9 |
| 261 | WSM | Wellstream Holdings | FTSE 250 | 503.50 | 502.4 |
| 262 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 454.00 | 501.0 |
| 263 | SCIN | Scottish Investment Trust | FTSE 250 | 401.00 | 500.1 |
| 264 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 511.50 | 495.5 |
| ELR | Eastern Platinum Ltd | FTSE AIM | 71.25 | 484.9 |
| 265 | CTY | City of London Investment Trust | FTSE 250 | 231.00 | 481.9 |
| 266 | FPT | Forth Ports | FTSE 250 | 1,053.00 | 480.7 |
| 267 | SKS | Shanks Group | FTSE 250 | 121.10 | 480.5 |
| 268 | MARS | Marston's | FTSE 250 | 84.20 | 480.4 |
| 269 | CHLD | Chloride Group | FTSE 250 | 182.60 | 477.7 |
| PRLG | Pearl Group Ltd | | 610.00 | 466.4 |
| UDG | United Drug | | 195.50 | 461.8 |
| DTC | Datatec Ltd | FTSE AIM | 252.50 | 456.6 |
| 270 | DCG | Dairy Crest Group | FTSE 250 | 340.00 | 453.1 |
| 271 | ELTA | Electra Private Equity | FTSE 250 | 1,280.00 | 452.3 |
| 272 | BGC | BTG | FTSE 250 | 174.90 | 450.5 |
| 273 | UTG | UNITE Group | FTSE 250 | 282.10 | 449.0 |
| 274 | MGCR | Morgan Crucible Company | FTSE 250 | 164.80 | 445.3 |
| 275 | CCC | Computacenter | FTSE 250 | 290.70 | 445.1 |
| 276 | CNT | Connaught | FTSE 250 | 319.80 | 443.8 |
| 277 | FDSA | Fidessa Group | FTSE 250 | 1,225.00 | 438.7 |
| 278 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 206.80 | 434.4 |
| WTN | Western Coal Corp | FTSE AIM | 188.50 | 429.5 |
| 279 | XCH | Xchanging | FTSE 250 | 179.30 | 425.2 |
| 280 | TMPL | Temple Bar Investment Trust | FTSE 250 | 718.00 | 423.3 |
| 281 | BYG | Big Yellow Group | FTSE 250 | 323.10 | 422.0 |
| 282 | PAG | Paragon Group of Companies | FTSE 250 | 141.10 | 421.2 |
| 283 | SMDS | Smith (DS) | FTSE 250 | 107.00 | 420.9 |
| 284 | AHT | Ashtead Group | FTSE 250 | 83.30 | 419.3 |
| 285 | JKX | JKX Oil & Gas | FTSE 250 | 266.40 | 418.5 |
| 286 | DJAN | Daejan Holdings | FTSE 250 | 2,568.00 | 418.5 |
| 287 | RDW | Redrow | FTSE 250 | 135.30 | 417.5 |
| 288 | GRG | Greggs | FTSE 250 | 401.00 | 417.0 |
| 289 | SVI | SVG Capital | FTSE 250 | 134.00 | 415.9 |
| 290 | RSW | Renishaw | FTSE 250 | 565.50 | 411.6 |
| 291 | GNS | Genus | FTSE 250 | 685.00 | 408.7 |
| GKP | Gulf Keystone Petroleum | FTSE AIM | 82.00 | 405.5 |
| 292 | SVS | Savills | FTSE 250 | 306.10 | 403.6 |
| 293 | DTY | Dignity | FTSE 250 | 627.50 | 400.0 |
| 294 | MCB | McBride | FTSE 250 | 220.20 | 397.1 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 50.50 | 396.1 |
| 295 | RPS | RPS Group | FTSE 250 | 183.10 | 393.7 |
| 296 | EAGA | eaga | FTSE 250 | 155.00 | 389.7 |
| 297 | SMDR | Salamander Energy | FTSE 250 | 254.90 | 389.4 |
| 298 | RTN | Restaurant Group | FTSE 250 | 196.90 | 389.0 |
| 299 | KLR | Keller Group | FTSE 250 | 600.00 | 385.4 |
| 300 | LAM | Lamprell | FTSE 250 | 191.10 | 382.7 |
| PLAZ | Plaza Centers NV | | 130.00 | 380.7 |
| ABC | Abcam | FTSE AIM | 1,060.00 | 380.4 |
| 301 | BNKR | Bankers Investment Trust | FTSE 250 | 338.00 | 378.8 |
| 302 | TNI | Trinity Mirror | FTSE 250 | 145.80 | 375.7 |
| 303 | SMP | St Modwen Properties | FTSE 250 | 186.50 | 373.7 |
| 304 | TRY | TR Property Investment Trust | FTSE 250 | 144.90 | 372.0 |
| 305 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 345.00 | 370.0 |
| 306 | MONY | Moneysupermarket.com Group | FTSE 250 | 72.50 | 368.0 |
| PURE | PureCircle Ltd | FTSE AIM | 239.00 | 366.6 |
| 307 | STHR | SThree | FTSE 250 | 298.50 | 363.5 |
| 308 | DNO | Domino Printing Sciences | FTSE 250 | 330.00 | 360.9 |
| HSTN | Hansteen Holdings | | 79.50 | 360.7 |
| 309 | 888 | 888 Holdings | FTSE 250 | 104.00 | 360.4 |
| 310 | RWD | Robert Wiseman Dairies | FTSE 250 | 498.60 | 357.2 |
| PPN | Platmin Ltd | FTSE AIM | 79.00 | 351.6 |
| 311 | FLTR | Filtrona | FTSE 250 | 170.60 | 350.9 |
| GEEC | Great Eastern Energy Corp | FTSE AIM | 475.00 | 350.7 |
| 312 | RNK | Rank Group | FTSE 250 | 89.55 | 349.7 |
| 313 | EFM | Edinburgh Dragon Trust | FTSE 250 | 178.00 | 349.4 |
| 314 | CWK | Cranswick | FTSE 250 | 745.00 | 348.2 |
| 315 | MRS | Melrose Resources | FTSE 250 | 300.00 | 344.0 |
| SBT | Sportingbet | FTSE AIM | 68.00 | 341.0 |
| 316 | RAT | Rathbone Brothers | FTSE 250 | 787.00 | 340.7 |
| 317 | KIE | Kier Group | FTSE 250 | 915.00 | 340.6 |
| DES | Desire Petroleum | FTSE AIM | 106.50 | 339.4 |
| 318 | ITL | Intec Telecom Systems | FTSE Small Cap | 111.00 | 339.2 |
|---|
| 319 | SYR | Synergy Health | FTSE 250 | 621.00 | 338.0 |
| 320 | IEM | Impax Environmental Markets | FTSE 250 | 110.20 | 336.0 |
| 321 | HLCL | Helical Bar | FTSE 250 | 313.00 | 335.2 |
| KAH | Kalahari Minerals | FTSE AIM | 160.00 | 334.7 |
| 322 | SNR | Senior | FTSE Small Cap | 82.75 | 330.7 |
|---|
| 323 | ITE | ITE Group | FTSE Small Cap | 133.25 | 330.6 |
|---|
| 324 | GEMD | Gem Diamonds Ltd | FTSE 250 | 239.00 | 330.5 |
| AVN | Avanti Communications Group | FTSE AIM | 480.00 | 329.6 |
| 325 | BTSM | BSS Group | FTSE 250 | 265.00 | 329.5 |
| | FTSE 250 automatic entry position | | | |
|---|
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 52.25 | 328.0 |
| 326 | STOB | Stobart Group Ltd | FTSE 250 | 130.50 | 327.3 |
| 327 | MRCH | Merchants Trust | FTSE 250 | 315.50 | 325.6 |
| CF. | Canaccord Capital Inc | FTSE AIM | 587.50 | 325.5 |
| 328 | SDL | SDL | FTSE Small Cap | 423.50 | 325.4 |
| 329 | MUT | Murray Income Trust | FTSE 250 | 502.00 | 324.7 |
| 330 | LRD | Laird | FTSE 250 | 123.00 | 324.3 |
| SEY | Sterling Energy | FTSE AIM | 147.75 | 324.0 |
| 331 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 156.20 | 321.7 |
| 332 | BOY | Bodycote | FTSE 250 | 168.00 | 315.5 |
| 333 | BAG | Barr (A G) | FTSE 250 | 810.00 | 315.3 |
| 334 | LWDB | Law Debenture Corporation | FTSE 250 | 267.00 | 315.2 |
| OCN | Ocean Wilson Holdings | | 890.00 | 314.7 |
| 335 | HMV | HMV Group | FTSE 250 | 74.20 | 314.3 |
| 336 | QED | Quintain Estates & Development | FTSE Small Cap | 60.00 | 312.3 |
| GPX | Gulfsands Petroleum | FTSE AIM | 257.00 | 311.1 |
| 337 | DPH | Dechra Pharmaceuticals | FTSE 250 | 470.20 | 309.6 |
| 338 | GMG | GAME Group | FTSE 250 | 88.90 | 308.2 |
| CWP | Clipper Windpower | FTSE AIM | 143.50 | 308.0 |
| 339 | FCAM | F&C Asset Management | FTSE 250 | 62.50 | 304.6 |
| ASC | ASOS | FTSE AIM | 415.00 | 304.2 |
| 340 | FENR | Fenner | FTSE 250 | 173.80 | 303.8 |
| 341 | BSET | British Assets Trust | FTSE 250 | 104.10 | 303.0 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 69.50 | 297.9 |
| 342 | JFF | JPMorgan European Fledgeling Investment Trust | FTSE 250 | 636.00 | 297.4 |
| 343 | JAM | JPMorgan American Investment Trust | FTSE 250 | 695.00 | 296.9 |
| 344 | PCT | Polar Capital Technology Trust | FTSE 250 | 233.50 | 295.4 |
| SFI | Sagicor Financial Corporation | | 105.50 | 294.5 |
| CEO | Coastal Energy Company | FTSE AIM | 276.50 | 294.2 |
| JHD | James Halstead | FTSE AIM | 567.50 | 294.1 |
| 345 | FSV | Fidelity Special Values | FTSE 250 | 511.00 | 291.0 |
| IVO | Imperial Innovations Group | FTSE AIM | 482.50 | 288.5 |
| 346 | JD. | JD Sports Fashion | FTSE Small Cap | 590.00 | 287.1 |
| CLE | Climate Exchange | FTSE AIM | 600.00 | 285.5 |
| OIH | Omega Insurance Holdings Ltd | | 117.00 | 284.9 |
| 347 | BRW | Brewin Dolphin Holdings | FTSE 250 | 129.90 | 282.0 |
| 348 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 168.50 | 281.7 |
| 349 | KCOM | KCOM Group | FTSE Small Cap | 54.50 | 281.5 |
| 350 | FWP | Finsbury Worldwide Pharmaceutical Trust | FTSE Small Cap | 625.00 | 281.3 |
| 351 | LSL | LSL Property Services | FTSE Small Cap | 270.00 | 281.2 |
| 352 | JAI | JPMorgan Asian Investment Trust | FTSE 250 | 173.00 | 280.6 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 86.00 | 279.7 |
| MML | Medusa Mining Ltd | FTSE AIM | 164.00 | 279.4 |
| 353 | SCHE | Southern Cross Healthcare Group | FTSE Small Cap | 148.00 | 278.3 |
| 354 | MCHL | Mouchel Group | FTSE Small Cap | 246.25 | 276.7 |
| 355 | NFDS | Northern Foods | FTSE 250 | 58.80 | 275.6 |
| 356 | NTG | Northgate | FTSE 250 | 207.30 | 274.9 |
| CMSH | China Medical System Hldgs Ltd | FTSE AIM | 575.00 | 272.6 |
| 357 | BEE | Baring Emerging Europe | FTSE Small Cap | 745.00 | 270.4 |
| MAX | Max Property Group | FTSE AIM | 122.50 | 269.5 |
| 358 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 479.75 | 268.1 |
| UEM | Utilico Emerging Markets Ltd | FTSE AIM | 125.50 | 266.2 |
| 359 | HRI | Herald Investment Trust | FTSE Small Cap | 328.00 | 266.0 |
| 360 | AVE | Avis Europe | FTSE Small Cap | 28.75 | 264.6 |
| 361 | ECWO | Ecofin Water & Power Opportunities | FTSE 250 | 124.50 | 261.8 |
| 362 | APF | Anglo Pacific Group | FTSE Small Cap | 243.00 | 261.5 |
| 363 | DIG | Dunedin Income Growth Inv Trust | FTSE 250 | 173.00 | 260.7 |
| 364 | EVG | Evolution Group | FTSE 250 | 114.70 | 260.1 |
| 365 | ABR | Absolute Return Trust Ltd | FTSE Small Cap | 120.00 | 259.9 |
| HLO | Healthcare Locums | FTSE AIM | 247.00 | 259.8 |
| 366 | HILS | Hill & Smith Holdings | FTSE Small Cap | 339.50 | 258.1 |
| 367 | WIN | Wincanton | FTSE Small Cap | 212.50 | 257.9 |
| RPT | Regal Petroleum | FTSE AIM | 81.00 | 257.9 |
| 368 | YULC | Yule Catto & Co | FTSE Small Cap | 177.00 | 257.8 |
| WCC | West China Cement Ltd | FTSE AIM | 396.00 | 256.9 |
| 369 | GFRD | Galliford Try | FTSE Small Cap | 313.25 | 256.4 |
| SOLA | ReneSola Ltd | FTSE AIM | 148.50 | 256.3 |
| 370 | IRV | Interserve | FTSE 250 | 204.20 | 256.0 |
|---|
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 392.50 | 255.3 |
| 371 | RPC | RPC Group | FTSE Small Cap | 257.50 | 255.2 |
| 372 | RBG | Rensburg Sheppards | FTSE Small Cap | 580.00 | 254.6 |
| 373 | SAFE | Safestore Holdings | FTSE Small Cap | 135.00 | 254.0 |
| RUS | Raven Russia Ltd | FTSE AIM | 49.00 | 252.1 |
| 374 | ADD | Advance Developing Markets Trust | FTSE Small Cap | 382.25 | 252.1 |
| CIU | Cape | FTSE AIM | 216.00 | 250.6 |
| KENZ | Kentz Corporation Ltd | FTSE AIM | 215.00 | 250.2 |
| 375 | HEAD | Headlam Group | FTSE Small Cap | 300.25 | 249.6 |
| | FTSE 250 automatic exit position | | | |
|---|
| 376 | CHU | Chaucer Holdings | FTSE Small Cap | 45.25 | 248.0 |
| 377 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 153.50 | 248.0 |
|---|
| 378 | CUK | Care UK | FTSE Small Cap | 404.25 | 247.9 |
| DAY | Daisy Group | FTSE AIM | 94.25 | 247.9 |
| 379 | PAY | PayPoint | FTSE 250 | 366.00 | 247.7 |
|---|
| 380 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 564.00 | 247.2 |
| 381 | WKP | Workspace Group | FTSE Small Cap | 21.50 | 246.7 |
| ADMF | Advance Developing Markets Fund Ltd | | 373.00 | 246.0 |
| 382 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 150.25 | 242.6 |
| 383 | ELM | Elementis | FTSE Small Cap | 54.00 | 242.0 |
| 384 | SCAM | Scottish American Investment Co | FTSE Small Cap | 182.00 | 241.1 |
| 385 | DVO | Devro | FTSE Small Cap | 148.00 | 241.0 |
| 386 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 225.00 | 239.8 |
| GSL | Greystar Resources Ltd | FTSE AIM | 287.50 | 233.5 |
| 387 | JETG | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 157.00 | 232.2 |
| 388 | HSD | Hansard Global | FTSE Small Cap | 169.00 | 232.0 |
| 389 | DSC | Development Securities | FTSE Small Cap | 278.00 | 228.7 |
| 390 | MGNS | Morgan Sindall | FTSE Small Cap | 526.50 | 227.2 |
| 391 | EUT | Foreign & Colonial Eurotrust | FTSE Small Cap | 499.25 | 227.1 |
| 392 | TRMA | Thames River Multi Hedge PCC Ltd | FTSE 250 | 122.50 | 227.0 |
|---|
| 393 | CINE | Cineworld Group | FTSE Small Cap | 160.00 | 226.8 |
| OPG | OPG Power Ventures | FTSE AIM | 79.00 | 226.7 |
| EXI | Exillon Energy | | 180.00 | 225.9 |
| 394 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 290.00 | 225.1 |
| LOND | London Mining | FTSE AIM | 205.00 | 224.6 |
| 395 | DLTA | Delta | FTSE Small Cap | 145.00 | 223.0 |
| 396 | PSK | ProStrakan Group | FTSE Small Cap | 110.25 | 221.9 |
| MLD | MirLand Development Corporation | FTSE AIM | 214.25 | 221.9 |
| 397 | PNX | Phoenix IT Group | FTSE Small Cap | 295.00 | 221.9 |
| 398 | ENG | Electric & General Investment Trust | FTSE Small Cap | 340.00 | 221.7 |
| 399 | AIS | Alternative Investment Strategies Ltd | FTSE Small Cap | 110.50 | 221.6 |
| 400 | TRG | TR European Growth Trust | FTSE Small Cap | 379.00 | 220.3 |
| 401 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 442.00 | 220.2 |
| 402 | DTZ | DTZ Holdings | FTSE Small Cap | 82.75 | 219.5 |
| TRE | Trading Emissions | FTSE AIM | 85.00 | 218.8 |
| 403 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 386.00 | 218.2 |
| 404 | CLI | CLS Holdings | FTSE Small Cap | 454.00 | 218.0 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 148.50 | 217.2 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 24.50 | 217.2 |
| 405 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 53.75 | 215.6 |
| 406 | ASM | Antisoma | FTSE Small Cap | 35.00 | 215.5 |
| VPP | Valiant Petroleum | FTSE AIM | 546.50 | 214.3 |
| 407 | VEC | Vectura Group | FTSE Small Cap | 67.00 | 214.1 |
| 408 | NWS | Smiths News | FTSE Small Cap | 117.00 | 214.0 |
| 409 | NVA | Novae Group | FTSE Small Cap | 292.25 | 213.7 |
| 410 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 293.00 | 213.6 |
| BLVN | BowLeven | FTSE AIM | 110.00 | 213.1 |
| 411 | PVCS | PV Crystalox Solar | FTSE 250 | 50.65 | 211.1 |
|---|
| 412 | CSN | Chesnara | FTSE Small Cap | 207.50 | 210.6 |
| 413 | CAM | Camellia | FTSE Small Cap | 7,455.00 | 207.2 |
| 414 | HGT | HgCapital Trust | FTSE Small Cap | 808.00 | 203.5 |
| 415 | PNL | Personal Assets Trust | FTSE Small Cap | 26,950.00 | 202.7 |
| 416 | TBK | Ted Baker | FTSE Small Cap | 483.00 | 201.0 |
| PMHL | Prosperity Minerals Holdings Ltd | FTSE AIM | 148.50 | 199.7 |
| 417 | TEP | Telecom plus | FTSE Small Cap | 292.00 | 199.4 |
| 418 | DPLM | Diploma | FTSE Small Cap | 175.00 | 198.2 |
| 419 | ASD | Axis-Shield | FTSE Small Cap | 400.00 | 197.8 |
| 420 | HHR | Helphire Group | FTSE Small Cap | 59.50 | 197.2 |
| 421 | EUS | Edinburgh US Tracker Trust | FTSE Small Cap | 538.00 | 197.1 |
| RCG | RCG Holdings Ltd | FTSE AIM | 67.75 | 196.4 |
| KMR | Kenmare Resources | | 22.25 | 195.8 |
| CTH | CareTech Holdings | FTSE AIM | 422.75 | 193.6 |
| NUS | Nautilus Minerals Inc | FTSE AIM | 123.50 | 192.2 |
| GO. | GlobeOp Financial Services SA | | 210.50 | 191.2 |
| 422 | MER | Mears Group | FTSE Small Cap | 257.50 | 191.2 |
| 423 | IFL | International Ferro Metals Ltd | FTSE Small Cap | 34.50 | 191.1 |
| DATA | DataCash Group | FTSE AIM | 205.25 | 189.4 |
| 424 | MNZS | Menzies (John) | FTSE Small Cap | 313.00 | 188.5 |
| 425 | CLST | Collins Stewart | FTSE Small Cap | 75.50 | 187.3 |
| CGI | Canadian General Investments Ltd | | 907.50 | 186.9 |
| 426 | SFR | Severfield-Rowen | FTSE Small Cap | 210.50 | 186.5 |
| HSP | Hargreaves Services | FTSE AIM | 695.50 | 185.0 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 663.00 | 184.2 |
| EROS | Eros International | FTSE AIM | 158.50 | 184.1 |
| 427 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 118.75 | 184.1 |
| 428 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 305.00 | 183.0 |
| PDL | Petra Diamonds Ltd | FTSE AIM | 51.75 | 182.5 |
| 429 | LOOK | Lookers | FTSE Small Cap | 47.25 | 181.2 |
| 430 | GSDO+GSDE | Goldman Sachs Dynamic Opportunities Ltd | FTSE Small Cap | 87.50 / 87.50 | 181.2 |
| 431 | PIN | Pantheon International Participations | FTSE Small Cap | 475.00 | 178.2 |
| 432 | PHP | Primary Health Properties | FTSE Small Cap | 288.50 | 177.0 |
| 433 | UKC | UK Coal | FTSE Small Cap | 59.00 | 176.6 |
| 434 | SPI | Spice | FTSE Small Cap | 50.00 | 176.1 |
| MPE | M.P. Evans Group | FTSE AIM | 335.75 | 175.5 |
| 435 | HBR | Holidaybreak | FTSE Small Cap | 248.00 | 175.0 |
| CREO | China Real Estate Opportunities Ltd | FTSE AIM | 351.50 | 174.1 |
| 436 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 675.00 | 174.0 |
| 437 | PDG | Pendragon | FTSE Small Cap | 26.50 | 173.8 |
| AGLD | Allied Gold Ltd | FTSE AIM | 16.75 | 173.7 |
| VGAS | Volga Gas | FTSE AIM | 214.00 | 173.4 |
| PLAA | Platinum Australia Ltd | FTSE AIM | 54.00 | 173.3 |
| 438 | KFX | Kofax | FTSE Small Cap | 201.75 | 172.7 |
| PCI | Petroceltic International | FTSE AIM | 12.50 | 172.0 |
| 439 | VTC | Vitec Group | FTSE Small Cap | 401.00 | 171.4 |
| 440 | UKM | UK Mail Group | FTSE Small Cap | 312.00 | 170.6 |
| 441 | MSLH | Marshalls | FTSE Small Cap | 86.50 | 170.4 |
| INRE | Invista Real Estate Investment Mgmt Hldgs | FTSE AIM | 64.00 | 169.4 |
| 442 | WSH | WSP Group | FTSE Small Cap | 266.00 | 169.1 |
| 443 | JPR | Johnston Press | FTSE Small Cap | 26.25 | 167.9 |
| NUM | Numis Corporation | FTSE AIM | 151.00 | 167.8 |
| 444 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 511.00 | 166.0 |
| GPK | GeoPark Holdings Ltd | FTSE AIM | 399.00 | 166.0 |
| 445 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 103.00 | 165.9 |
| MTVW | Mountview Estates | | 4,250.00 | 165.7 |
| 446 | BUT | Brunner Investment Trust | FTSE Small Cap | 356.00 | 165.5 |
| MAYG | May Gurney Integrated Services | FTSE AIM | 234.50 | 164.7 |
| AVM | Avocet Mining | FTSE AIM | 84.50 | 164.2 |
| 447 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 399.00 | 162.6 |
| 448 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 103.50 | 162.4 |
| 449 | IRET | ING UK Real Estate Income Trust Ltd | FTSE Small Cap | 48.75 | 161.1 |
| 450 | RM. | RM | FTSE Small Cap | 172.75 | 161.0 |
| 451 | RWA | Robert Walters | FTSE Small Cap | 210.00 | 160.9 |
| 452 | LWI | Lowland Investment Co | FTSE Small Cap | 606.00 | 160.1 |
| 453 | UMC | UMECO | FTSE Small Cap | 328.00 | 160.1 |
| 454 | MEC | Mecom Group | FTSE Small Cap | 145.00 | 159.6 |
| 455 | FDL | Findel | FTSE Small Cap | 32.50 | 159.1 |
| 456 | TPT | Topps Tiles | FTSE Small Cap | 84.50 | 159.0 |
| 457 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 154.50 | 157.1 |
| 458 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 397.75 | 157.0 |
| 459 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 625.00 | 155.7 |
| PRD | Prodesse Investment Ltd | | 499.75 | 154.8 |
| BCAP | Better Capital Ltd | FTSE AIM | 108.50 | 154.5 |
| 460 | RCDO | Ricardo | FTSE Small Cap | 299.00 | 153.4 |
| ICB | ICB Financial Group Holdings AG | FTSE AIM | 85.00 | 153.0 |
| TNO | RSM Tenon Group | FTSE AIM | 47.50 | 151.7 |
| 461 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 190.50 | 151.1 |
| REC | Record | | 67.50 | 149.4 |
| 462 | HDY | Hardy Oil & Gas | FTSE Small Cap | 217.00 | 148.7 |
| 463 | RE. | R.E.A. Holdings | FTSE Small Cap | 456.25 | 148.6 |
| 464 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 561.50 | 148.6 |
| 465 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 183.25 | 148.4 |
| JPE | JPMorgan Elect | | 338.00 | 147.7 |
| HNT | Huntsworth | | 63.75 | 147.2 |
| 466 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 195.50 | 146.7 |
| 467 | CKN | Clarkson | FTSE Small Cap | 771.50 | 146.5 |
| ACD | AcenciA Debt Strategies Ltd | | 77.00 | 146.1 |
| NANO | Nanoco Group | FTSE AIM | 79.25 | 145.9 |
| MJW | Majestic Wine | FTSE AIM | 237.00 | 145.7 |
| 468 | HDU | Hardy Underwriting Bermuda Ltd | FTSE Small Cap | 275.50 | 144.1 |
| 469 | LMS | LMS Capital | FTSE Small Cap | 52.50 | 143.1 |
| 470 | HFG | Hilton Food Group | FTSE Small Cap | 205.00 | 142.8 |
| 471 | COST | Costain Group | FTSE Small Cap | 22.50 | 142.7 |
| 472 | BRAM | Brammer | FTSE Small Cap | 134.00 | 142.4 |
| 473 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 130.00 | 142.3 |
| 474 | IFD | Invista Foundation Property Trust Ltd | FTSE Small Cap | 43.75 | 141.6 |
| CIC | Conygar Investment Company | FTSE AIM | 120.50 | 141.4 |
| 475 | SVG | SVM Global Fund | FTSE Small Cap | 246.00 | 140.5 |
| 476 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 290.00 | 139.8 |
| IAE | Ithaca Energy Inc | FTSE AIM | 85.75 | 139.1 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 251.00 | 139.1 |
| 477 | AGR | Assura Group Ltd | FTSE Small Cap | 43.75 | 138.9 |
| AR. | Archipelago Resources | FTSE AIM | 35.50 | 138.8 |
| 478 | WLF | Wolfson Microelectronics | FTSE Small Cap | 120.00 | 138.3 |
| 479 | IPO | IP Group | FTSE Small Cap | 55.00 | 137.7 |
| RWS | RWS Holdings | FTSE AIM | 323.75 | 137.0 |
| AGOL | Ashmore Global Opportunities Ltd | | 670.00 | 136.8 |
| 480 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,021.00 | 136.5 |
| HMY | Hamworthy | FTSE AIM | 300.00 | 136.2 |
| 481 | FTO | Fortune Oil | FTSE Small Cap | 6.85 | 136.1 |
| 482 | CHW | Chime Communications | FTSE Small Cap | 205.75 | 135.4 |
| MGHZ | M&G High Income Investment Trust | | 68.75 | 135.4 |
| GMFA | Global MENA Financial Assets Ltd | | 53.50 | 134.8 |
| 483 | TTG | TT electronics | FTSE Small Cap | 86.75 | 134.4 |
| JIL | Juridica Investments Ltd | FTSE AIM | 120.00 | 132.8 |
| 484 | SDY | Speedy Hire | FTSE Small Cap | 26.00 | 132.5 |
| FFY | Fyffes | FTSE AIM | 38.25 | 132.1 |
| 485 | PON | Psion | FTSE Small Cap | 93.00 | 130.7 |
| 486 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 111.00 | 130.3 |
| COP | Circle Oil | FTSE AIM | 31.25 | 130.0 |
| ASW | Advanced Computer Software | FTSE AIM | 36.50 | 129.5 |
| FPM | Faroe Petroleum | FTSE AIM | 123.50 | 129.4 |
| 487 | TIG | Innovation Group | FTSE Small Cap | 14.00 | 129.3 |
| 488 | NCC | NCC Group | FTSE Small Cap | 383.00 | 129.1 |
| BHY | Boot (Henry) | | 99.00 | 128.9 |
| 489 | PAC | Pacific Assets Trust | FTSE Small Cap | 108.50 | 128.4 |
| 490 | CAL | Capital & Regional | FTSE Small Cap | 36.50 | 128.0 |
| 491 | MNR | Minerva | FTSE Small Cap | 79.00 | 127.3 |
| 492 | TOPS+TOPE | MW TOPS Ltd | FTSE Small Cap | 978.00 | 127.1 |
| TOL | ToLuna | FTSE AIM | 253.50 | 126.9 |
| 493 | EST | Eastern European Trust | FTSE Small Cap | 238.50 | 126.4 |
| CRF | Ciref Ltd | FTSE AIM | 53.00 | 126.4 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 98.50 | 126.2 |
| LONR | Lonrho | FTSE AIM | 12.00 | 126.0 |
| 494 | OXIG | Oxford Instruments | FTSE Small Cap | 254.50 | 125.8 |
| NICL | Nichols | FTSE AIM | 340.00 | 124.4 |
| VEL | Velti | FTSE AIM | 327.00 | 122.7 |
| AUL | Aurelian Oil & Gas | FTSE AIM | 36.00 | 122.2 |
| 495 | JJB | JJB Sports | FTSE Small Cap | 18.75 | 122.0 |
| DL. | Dealogic (Holdings) | FTSE AIM | 182.50 | 121.8 |
| TOT | Total Produce | FTSE AIM | 34.50 | 121.4 |
| 496 | GGL | Gartmore Global Trust | FTSE Small Cap | 297.00 | 121.2 |
| SLV | Sylvania Resources Ltd | FTSE AIM | 49.75 | 120.9 |
| 497 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 382.00 | 120.6 |
| 498 | DTL | Dexion Trading Ltd | FTSE Small Cap | 118.75 | 120.2 |
| GAW | Games Workshop Group | | 385.00 | 119.9 |
| 499 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 279.00 | 119.7 |
| SQZ | Serica Energy | FTSE AIM | 67.75 | 119.6 |
| NORK | Norkom Group | FTSE AIM | 133.00 | 119.3 |
| CWR | Ceres Power Holdings | FTSE AIM | 138.00 | 118.9 |
| 500 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 233.00 | 118.6 |
| ORA | ORA Capital Partners Ltd | FTSE AIM | 129.50 | 118.5 |
| MPO | Macau Property Opportunities Fund Ltd | FTSE AIM | 112.50 | 118.1 |
| UTL | Utilico Ltd | | 136.50 | 117.9 |
| 501 | E2V | e2v technologies | FTSE Small Cap | 54.50 | 117.1 |
| 502 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 785.00 | 116.4 |
| 503 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 384.00 | 116.0 |
| 504 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 173.50 | 116.0 |
| SAND | Sandvine Corporation | FTSE AIM | 85.00 | 115.2 |
| 505 | CHY | City Merchants High Yield Trust | FTSE Small Cap | 158.00 | 115.0 |
| YNGN | Young & Co's Brewery | FTSE AIM | 395.00 | 114.8 |
| HRCO | Hirco | FTSE AIM | 150.00 | 114.8 |
| GWP | GW Pharmaceuticals | FTSE AIM | 88.25 | 114.4 |
| 506 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 166.25 | 114.2 |
| ADID | Armor Designs Inc | FTSE AIM | 450.00 | 113.5 |
| 507 | IAT | Invesco Asia Trust | FTSE Small Cap | 120.50 | 113.1 |
| CBAY | CBaySystems Holdings Ltd | FTSE AIM | 71.50 | 112.7 |
| 508 | LVD | Lavendon Group | FTSE Small Cap | 69.00 | 112.4 |
| 509 | CDI | Candover Investments | FTSE Small Cap | 514.50 | 112.1 |
| BKY | Berkeley Resources Ltd | FTSE AIM | 75.50 | 111.6 |
| BRT | Brightside Group | FTSE AIM | 26.50 | 111.0 |
| STCM | Steppe Cement Ltd | FTSE AIM | 72.00 | 110.9 |
| 510 | CSRT | Consort Medical | FTSE Small Cap | 378.00 | 109.4 |
| LXB | LXB Retail Properties | FTSE AIM | 95.50 | 109.1 |
| BCB | BCB Holdings Ltd | FTSE AIM | 104.50 | 108.3 |
| IIT | Independent Investment Trust | | 174.00 | 108.3 |
| RKH | Rockhopper Exploration | FTSE AIM | 62.50 | 108.3 |
| 511 | IAEM | Impax Asian Environmental Markets | FTSE Small Cap | 103.50 | 108.2 |
| NOP | Northern Petroleum | FTSE AIM | 136.50 | 107.9 |
| 512 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 162.50 | 107.8 |
| 513 | CAY | Charles Stanley Group | FTSE Small Cap | 242.25 | 107.5 |
| 514 | PHTM | Photo-Me International | FTSE Small Cap | 29.50 | 106.2 |
| 515 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 216.50 | 106.1 |
| 516 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 134.75 | 105.5 |
| 517 | WIL | Wilmington Group | FTSE Small Cap | 127.00 | 104.9 |
| PHC | Plant Health Care | FTSE AIM | 199.00 | 104.8 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 57.50 | 104.8 |
| 518 | BRNE | BlackRock New Energy Investment Trust | FTSE Small Cap | 42.50 | 104.0 |
| AMER | Amerisur Resources | FTSE AIM | 12.50 | 103.7 |
| 519 | LWB | Low & Bonar | FTSE Small Cap | 36.00 | 103.6 |
| 520 | HNE | Henderson EuroTrust | FTSE Small Cap | 482.00 | 103.4 |
| CVSG | CVS Group | FTSE AIM | 200.00 | 103.1 |
| GKO | Greenko Group | FTSE AIM | 151.00 | 102.7 |
| 521 | HRG | Hogg Robinson Group | FTSE Small Cap | 33.00 | 101.6 |
| 522 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 135.00 | 101.5 |
| CFU | Ceramic Fuel Cells Ltd | FTSE AIM | 9.75 | 100.4 |
| 523 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 13.75 | 100.1 |
| TRC | Trikona Trinity Capital | FTSE AIM | 47.00 | 98.9 |
| PVR | Providence Res. | FTSE AIM | 3.38 | 98.7 |
| 524 | UTV | UTV Media | FTSE Small Cap | 102.50 | 98.3 |
| BIOG | Biotech Growth Trust | | 148.50 | 98.2 |
| 525 | KWL | Kewill | FTSE Small Cap | 109.00 | 97.8 |
| 526 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 157.50 | 97.5 |
| AEY | Antrim Energy | FTSE AIM | 72.00 | 97.5 |
| 527 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 256.50 | 97.3 |
| 528 | FAS | Fidelity Asian Values | FTSE Small Cap | 159.50 | 97.2 |
| 529 | AGA | AGA Rangemaster Group | FTSE Small Cap | 140.00 | 96.9 |
| 530 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 165.50 | 96.9 |
| BII | Biocompatibles International | | 246.50 | 96.8 |
| 531 | ARE | Arena Leisure | FTSE Small Cap | 26.50 | 96.5 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 188.00 | 96.5 |
| UCP | Unitech Corporate Parks | FTSE AIM | 26.75 | 96.3 |
| 532 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 76.75 | 95.9 |
| 533 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 224.00 | 95.7 |
| 534 | AIE | Anite | FTSE Small Cap | 32.00 | 95.6 |
| LSC | London Security | FTSE AIM | 775.00 | 95.3 |
| 535 | HAMP | Hampson Industries | FTSE Small Cap | 60.00 | 95.2 |
| CRW | Craneware | FTSE AIM | 376.00 | 95.1 |
| HAT | H&T Group | FTSE AIM | 267.50 | 94.7 |
| MUL | Mulberry Group | FTSE AIM | 160.00 | 94.2 |
| PRL | Polo Resources Ltd | FTSE AIM | 4.00 | 93.9 |
| 536 | HHI | Henderson High Income Trust | FTSE Small Cap | 109.50 | 93.7 |
| 537 | MAJE | Majedie Investments | FTSE Small Cap | 178.00 | 93.5 |
| CMAS+CMAE | CMA Global Hedge PCC Ltd | | 600.00 | 93.2 |
| 538 | WICH | Wichford | FTSE Small Cap | 8.76 | 93.0 |
| 539 | IRP | IRP Property Investments Ltd | FTSE Small Cap | 84.00 | 92.8 |
| 540 | BMY | Bloomsbury Publishing | FTSE Small Cap | 125.75 | 92.7 |
| TTNM | Tottenham Hotspur | FTSE AIM | 75.00 | 92.7 |
| PGH | Personal Group Holdings | FTSE AIM | 306.75 | 92.2 |
| MGHU | M&G High Income Investment Trust | | 46.50 | 91.6 |
| ETO | Entertainment One Group | FTSE AIM | 60.00 | 90.9 |
| 541 | STS | Securities Trust of Scotland | FTSE Small Cap | 89.00 | 90.8 |
| 542 | THRG | Throgmorton Trust | FTSE Small Cap | 122.00 | 90.4 |
| PDX | Pursuit Dynamics | FTSE AIM | 137.50 | 90.3 |
| PAF | Pan African Resources | FTSE AIM | 6.40 | 90.1 |
| PTMN | Petmin Ltd | FTSE AIM | 16.50 | 89.8 |
| 543 | CGS | Castings | FTSE Small Cap | 205.00 | 89.4 |
| MGHI | M&G High Income Investment Trust | | 45.50 | 89.4 |
| NII | New India Investment Trust | | 190.00 | 89.2 |
| 544 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 350.00 | 88.6 |
| ZEN | Zenergy Power | FTSE AIM | 128.25 | 88.4 |
| HAWK | Nighthawk Energy | FTSE AIM | 26.75 | 88.2 |
| 545 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 117.50 | 87.9 |
| DUPD | Dragon-Ukrainian Properties & Development | FTSE AIM | 74.50 | 87.7 |
| 546 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 290.25 | 87.6 |
| PGD | Patagonia Gold | FTSE AIM | 14.75 | 87.6 |
| 547 | BMS | Braemar Shipping Services | FTSE Small Cap | 415.00 | 87.3 |
| EAT | European Assets Trust NV | | 572.50 | 87.2 |
| 548 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 120.50 | 87.1 |
| DBAY | Douglasbay Capital | FTSE AIM | 6.50 | 87.0 |
| 549 | JSS | Jupiter Second Split Trust | FTSE Fledgling | 39.75 | 86.0 |
|---|
| 550 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 149.00 | 85.7 |
| ISH | Ishaan Real Estate | FTSE AIM | 59.00 | 85.6 |
| LUP | Lupus Capital | FTSE AIM | 62.25 | 85.4 |
| 551 | HYC | Hyder Consulting | FTSE Small Cap | 226.00 | 85.4 |
| 552 | CAR | Carclo | FTSE Fledgling | 148.50 | 84.9 |
|---|
| 553 | TRB | Tribal Group | FTSE Small Cap | 93.00 | 84.7 |
| PXS | Provexis | FTSE AIM | 7.63 | 84.5 |
| BUR | Burford Capital Ltd | FTSE AIM | 105.50 | 84.4 |
| CCVU | Cash Converters Int Ltd | | 35.00 | 84.1 |
| SGR | Shore Capital Group | | 33.50 | 84.1 |
| RAB | RAB Capital | FTSE AIM | 17.75 | 83.9 |
| MONI | Monitise | FTSE AIM | 17.75 | 83.7 |
| 554 | XPP | XP Power Ltd | FTSE Small Cap | 434.00 | 83.5 |
| IFP | IFG Group | | 110.50 | 83.0 |
| NBT | Group NBT | FTSE AIM | 319.00 | 82.5 |
| 555 | ALN | Alterian | FTSE Small Cap | 140.75 | 82.4 |
| 556 | CC. | Clinton Cards | FTSE Small Cap | 39.75 | 82.3 |
| CNKS | Cenkos Securities | FTSE AIM | 122.50 | 81.8 |
| CDN | Caledon Resources | FTSE AIM | 38.75 | 81.6 |
| CSU | Castle Support Services | FTSE AIM | 69.00 | 81.5 |
| 557 | GDWN | Goodwin | FTSE Small Cap | 1,126.00 | 81.1 |
| VTU | Vertu Motors | FTSE AIM | 41.00 | 81.0 |
| GPRT | Goldenport Holdings | | 112.75 | 79.9 |
| 558 | ROK | ROK | FTSE Small Cap | 44.50 | 79.8 |
| CHL | Churchill Mining | FTSE AIM | 99.00 | 79.6 |
| 559 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 126.00 | 79.6 |
| 560 | BPI | British Polythene Industries | FTSE Small Cap | 300.00 | 79.5 |
| EDD | Education Development International | FTSE AIM | 137.50 | 79.2 |
| IBT | International Biotechnology Trust | | 126.50 | 79.2 |
| AHI | Allied Healthcare International Inc | FTSE AIM | 175.00 | 79.0 |
| IQE | IQE | FTSE AIM | 17.75 | 78.8 |
| JLP | Jubilee Platinum | FTSE AIM | 34.25 | 78.7 |
| DME | Discovery Metals Ltd | FTSE AIM | 34.00 | 78.5 |
| SBLM | Sable Mining Ltd | FTSE AIM | 12.50 | 78.5 |
| 561 | DIA | Dialight | FTSE Fledgling | 251.00 | 78.4 |
|---|
| CLIG | City of London Investment Group | FTSE AIM | 300.50 | 78.4 |
| TRS | Tarsus | | 114.50 | 78.4 |
| CPS | CPL Resources | FTSE AIM | 207.50 | 78.2 |
| EAH | Eco Animal Health Group | FTSE AIM | 151.00 | 77.9 |
| 562 | CTR | Charles Taylor Consulting | FTSE Small Cap | 194.00 | 77.7 |
| GFM | Griffin Mining | FTSE AIM | 42.75 | 77.7 |
| NGL | Norseman Gold | FTSE AIM | 44.75 | 77.2 |
| 563 | MCGN | Microgen | FTSE Fledgling | 88.50 | 76.9 |
|---|
| TREE | Cambium Global Timberland Ltd | FTSE AIM | 73.75 | 76.8 |
| BEG | Begbies Traynor Group | FTSE AIM | 85.50 | 76.5 |
| PRZ | Prezzo | FTSE AIM | 33.75 | 76.3 |
| VGM | Vatukoula Gold Mines | FTSE AIM | 2.08 | 75.8 |
| | FTSE Small Cap entry level = 75.7 | | | |
|---|
| 564 | MXF | MedicX Fund Ltd | FTSE Small Cap | 71.50 | 75.1 |
| IGAS | Island Gas Resources | FTSE AIM | 82.50 | 75.1 |
| 565 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 222.25 | 74.4 |
| 566 | FWEB | Fiberweb | FTSE Small Cap | 60.50 | 74.1 |
| SHDP | Shed Media | FTSE AIM | 86.00 | 73.9 |
| PHRX | Phorm Inc | FTSE AIM | 450.00 | 73.9 |
| MPLE | Maple Energy | FTSE AIM | 70.00 | 73.9 |
| LTC | Latchways | | 662.50 | 73.8 |
| 567 | OPTS | Optos | FTSE Small Cap | 106.00 | 73.7 |
| ABB | Abbey Protection | FTSE AIM | 73.50 | 73.5 |
| PWS | Pinewood Shepperton | | 160.00 | 73.4 |
| 568 | TCSC | Town Centre Securities | FTSE Small Cap | 138.00 | 73.3 |
| 569 | VIN | Value & Income Trust | FTSE Small Cap | 161.00 | 73.3 |
| 570 | SWG | Scott Wilson Group | FTSE Small Cap | 100.00 | 73.0 |
| ICTA | Investors Capital Trust | | 76.00 | 72.6 |
| CLF | Cluff Gold | FTSE AIM | 59.25 | 72.6 |
| 571 | CAU | Centaur Media | FTSE Small Cap | 51.50 | 72.6 |
| 572 | DEA | Dexion Equity Alternative Ltd | FTSE Small Cap | 111.75 | 72.1 |
| 573 | IPT | ISIS Property Trust Ltd | FTSE Small Cap | 95.25 | 72.1 |
| 574 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 382.00 | 71.9 |
| TFW | Thorpe (F W) | FTSE AIM | 600.00 | 71.4 |
| 575 | IGRE | ING Global Real Estate Securities Ltd | FTSE Small Cap | 71.50 | 71.3 |
| CGT | Capital Gearing Trust | | 2,550.00 | 71.3 |
| LSLI | London & St Lawrence Investment Company | | 240.00 | 71.0 |
| 576 | CHS | Chrysalis | FTSE Small Cap | 105.50 | 70.8 |
| UML | Uranium Ltd | FTSE AIM | 171.50 | 70.7 |
| CHNS | China Shoto | FTSE AIM | 301.50 | 70.4 |
| SLE | San Leon Energy | FTSE AIM | 21.75 | 69.7 |
| PTR | Petroneft Resources | FTSE AIM | 20.00 | 69.5 |
| 577 | THT | Thorntons | FTSE Small Cap | 101.50 | 69.4 |
| 578 | AOT | Anglo & Overseas | FTSE Small Cap | 93.00 | 68.7 |
| 579 | FIT | Framlington Innovative Growth Trust | FTSE Small Cap | 280.00 | 68.6 |
| 580 | MCKS | McKay Securities | FTSE Small Cap | 149.75 | 68.6 |
| ABL | Ablon Group Ltd | FTSE AIM | 62.50 | 68.4 |
| 581 | GLE | Gleeson (M J) Group | FTSE Small Cap | 130.00 | 68.4 |
| TAW | Tawa | FTSE AIM | 60.50 | 68.4 |
| MDM | MDM Engineering Group Ltd | FTSE AIM | 183.00 | 68.2 |
| IMM | ImmuPharma | FTSE AIM | 84.00 | 68.1 |
| NCYF | New City High Yield Fund Ltd | | 53.50 | 67.8 |
| 582 | ATS | Artemis Alpha Trust | FTSE Small Cap | 222.50 | 67.7 |
| 583 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 345.00 | 67.7 |
| 584 | VP. | Vp | FTSE Small Cap | 150.25 | 67.6 |
| 585 | MWJ | Morant Wright Japan Income Trust Ltd | FTSE Small Cap | 47.25 | 67.2 |
| DTG | Dart Group | FTSE AIM | 47.50 | 67.1 |
| NEO | NEOVIA Financial | FTSE AIM | 55.50 | 66.6 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 110.75 | 66.5 |
| SOG | StatPro Group | FTSE AIM | 108.50 | 65.8 |
| COV | Cove Energy | FTSE AIM | 24.25 | 65.8 |
| MXP | Max Petroleum | FTSE AIM | 15.25 | 65.8 |
| 586 | MMC | Management Consulting Group | FTSE Small Cap | 19.75 | 65.4 |
| 587 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 180.75 | 65.3 |
| KDDG | KDD Group NV | FTSE AIM | 40.00 | 65.1 |
| 588 | FUTR | Future | FTSE Small Cap | 19.75 | 64.6 |
| GOAL | Goals Soccer Centres | FTSE AIM | 132.25 | 64.2 |
| POLR | Polar Capital Holdings | FTSE AIM | 87.50 | 64.1 |
| IMAC | Ingenious Media Active Capital Ltd | FTSE AIM | 44.00 | 63.0 |
| BILL | Billing Services Group Ltd | FTSE AIM | 22.50 | 63.0 |
| 589 | SR. | SR Europe Investment Trust | FTSE Fledgling | 210.50 | 62.5 |
| PRX | Proximagen Neuroscience | FTSE AIM | 109.00 | 62.5 |
| 590 | FSC | F&C US Smaller Companies | FTSE Small Cap | 301.50 | 62.4 |
| LBE | Liberty | FTSE AIM | 267.50 | 62.2 |
| 591 | SIV | St Ives | FTSE Small Cap | 60.00 | 62.1 |
| PMR | Panmure Gordon & Co | FTSE AIM | 43.00 | 62.1 |
| 592 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 59.50 | 61.9 |
| INFA | Infrastrata | FTSE AIM | 83.75 | 61.8 |
| TCF | Terra Catalyst Fund | FTSE AIM | 58.25 | 61.8 |
| 593 | REO | Real Estate Opportunities Ltd | FTSE Small Cap | 18.50 | 61.8 |
| BQE | Bioquell | | 150.00 | 61.0 |
| GTX | Genetix Group | FTSE AIM | 84.00 | 61.0 |
| AN. | Alternative Networks | FTSE AIM | 137.00 | 60.7 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 222.50 | 60.7 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 45.00 | 60.6 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 107.50 | 60.1 |
| 594 | SEPU | Sepura | FTSE Small Cap | 44.00 | 60.1 |
| HDIV | Henderson Diversified Income Ltd | | 71.75 | 60.0 |
| 595 | OXB | Oxford BioMedica | FTSE Small Cap | 11.00 | 59.5 |
| 596 | HAN | Hansa Trust | FTSE Small Cap | 734.00 | 58.7 |
| 597 | CTO | Clarke (T) | FTSE Small Cap | 146.50 | 58.5 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 29.50 | 58.1 |
| VCF | Value Catalyst Fund Ltd | FTSE AIM | 34.00 | 57.8 |
| GVC | Gaming VC Holdings S.A. | FTSE AIM | 185.00 | 57.6 |
| 598 | GGOR | Gartmore Growth Opportunities | FTSE Fledgling | 491.00 | 57.5 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 390.00 | 57.0 |
| 599 | APT | AXA Property Trust Ltd | FTSE Fledgling | 57.00 | 57.0 |
| 600 | MTE | Montanaro European Smaller Companies Trust | FTSE Fledgling | 343.50 | 56.9 |
| MIRL | Minera IRL Ltd | FTSE AIM | 66.50 | 56.9 |
| RTT | RCM Technology Trust | | 248.50 | 56.5 |
| SYS | System C Healthcare | FTSE AIM | 49.00 | 56.5 |
| TNJ | Tanjong | | 14.00 | 56.5 |
| BRK | Brooks Macdonald Group | FTSE AIM | 555.00 | 56.5 |
| 601 | VLX | Volex Group | FTSE Fledgling | 99.00 | 56.3 |
| JHL | Jetion Holdings Ltd | FTSE AIM | 75.50 | 56.0 |
| 602 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 142.00 | 55.3 |
| ISG | Interior Services Group | FTSE AIM | 166.50 | 55.2 |
| EVT | Eurovestech | FTSE AIM | 16.00 | 55.1 |
| GCM | GCM Resources | FTSE AIM | 108.00 | 55.1 |
| 603 | ALM | Alphameric | FTSE Small Cap | 24.25 | 54.7 |
| FTE | Forte Energy NL | FTSE AIM | 9.50 | 54.3 |
| 604 | MOR | Morse | FTSE Fledgling | 41.75 | 54.2 |
| ASTO | AssetCo | FTSE AIM | 59.50 | 54.0 |
| JETI | JPMorgan European Investment Trust (Income) | | 83.75 | 54.0 |
| CARL | Carluccio's | FTSE AIM | 92.00 | 53.7 |
| BVT | Baronsmead VCT 2 | | 78.00 | 53.6 |
| TVCH | TVC Holdings | FTSE AIM | 53.00 | 53.6 |
| PNS | Panther Securities | | 317.50 | 53.6 |
| 605 | XAR | Xaar | FTSE Fledgling | 85.00 | 53.5 |
| CHAR | Chariot Oil & Gas Ltd | FTSE AIM | 37.75 | 53.3 |
| PNA | Penna Consulting | FTSE AIM | 206.50 | 53.3 |
| 606 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 44.50 | 53.2 |
| 607 | CRE | Creston | FTSE Fledgling | 86.50 | 53.1 |
| 608 | HRN | Hornby | FTSE Small Cap | 139.00 | 52.8 |
| 609 | RNVO | Renovo Group | FTSE Small Cap | 27.75 | 52.7 |
| 610 | SUS | S & U | FTSE Fledgling | 447.50 | 52.5 |
| 611 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 300.00 | 52.5 |
| 612 | SPO | Sportech | FTSE Small Cap | 52.00 | 52.3 |
| 613 | KEIF | Kenmore European Industrial Fund Ltd | FTSE Fledgling | 37.00 | 51.8 |
| 614 | SPH | Sinclair Pharma | FTSE Fledgling | 32.00 | 51.5 |
| 615 | OFF | office2office | FTSE Fledgling | 141.50 | 51.4 |
| 616 | QWIL | Queen's Walk Investment Ltd | FTSE Fledgling | 220.00 | 51.3 |
| MTEC | Matchtech Group | FTSE AIM | 220.00 | 51.3 |
| HCP | Hotel Corporation | FTSE AIM | 102.50 | 51.1 |
| 617 | CPE | Charter European Trust | FTSE Fledgling | 215.00 | 50.9 |
| OBT | Obtala Resources | FTSE AIM | 23.75 | 50.8 |
| 618 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 657.50 | 50.8 |
| APH | Alliance Pharma | FTSE AIM | 26.25 | 50.7 |
| PPH | Park Plaza Hotels Ltd | FTSE AIM | 124.00 | 50.6 |
| 619 | RNO | Renold | FTSE Fledgling | 23.00 | 50.5 |
| 620 | AAT | AEA Technology | FTSE Fledgling | 22.00 | 50.3 |
| DPL | Dominion Petroleum Ltd | FTSE AIM | 5.38 | 50.3 |
| IOF | Iofina | FTSE AIM | 48.00 | 50.1 |
| RHL | Redhall Group | FTSE AIM | 169.00 | 50.0 |
| CCAP | Charlemagne Capital Ltd | FTSE AIM | 17.75 | 49.8 |
| MWA | Mwana Africa | FTSE AIM | 12.50 | 49.7 |
| 621 | LSR | Local Shopping REIT | FTSE Fledgling | 60.00 | 49.5 |
| ACU | African Copper | FTSE AIM | 6.00 | 49.4 |
| JSG | Johnson Service Group | FTSE AIM | 19.75 | 49.2 |
| 622 | BLZ | Emblaze Ltd | FTSE Small Cap | 44.00 | 49.2 |
| SKR | Sunkar Resources | FTSE AIM | 30.75 | 49.2 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 2.78 | 49.1 |
| 623 | VER | Vernalis | FTSE Fledgling | 81.50 | 49.0 |
| INGG | Inspired Gaming Group | FTSE AIM | 39.25 | 48.7 |
| 624 | NSR | Nestor Healthcare Group | FTSE Fledgling | 43.00 | 48.5 |
| ALLG | All Leisure Group | FTSE AIM | 78.00 | 48.2 |
| 625 | SHRS | Shires Income | FTSE Small Cap | 162.00 | 48.1 |
| SAA | M&C Saatchi | FTSE AIM | 78.00 | 48.0 |
| 626 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Fledgling | 100.25 | 48.0 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 16.50 | 48.0 |
| LCG | London Capital Group Holdings | FTSE AIM | 123.00 | 48.0 |
| 627 | SVU | SVM UK Active Fund | FTSE Small Cap | 133.00 | 47.8 |
| PSPI | Public Service Properties Investments Ltd | FTSE AIM | 71.50 | 47.8 |
| NPT | NetPlay TV | FTSE AIM | 24.25 | 47.6 |
| 628 | EPG | EP Global Opportunities Trust | FTSE Fledgling | 165.00 | 47.6 |
| BDV | Baronsmead VCT | | 63.75 | 47.5 |
| AEX | Aminex | | 11.50 | 47.5 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 8.00 | 47.4 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 32.50 | 47.1 |
| 629 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 246.50 | 47.1 |
| 630 | FJV | Fidelity Japanese Values | FTSE Fledgling | 49.25 | 47.1 |
| FML | Frontier Mining | FTSE AIM | 5.13 | 47.0 |
| BMD | Baronsmead VCT 3 | | 86.25 | 46.8 |
| 631 | IEI | Invesco English & International Trust | FTSE Small Cap | 213.00 | 46.7 |
| BLCK | Blackstar Investors | FTSE AIM | 59.00 | 46.7 |
| 632 | NAD | Namakwa Diamonds Ltd | FTSE Small Cap | 39.00 | 46.7 |
| 633 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 462.50 | 46.6 |
| RRF | Rapid Realisations Fund Ltd | FTSE AIM | 80.75 | 46.6 |
| MLO | Melorio | FTSE AIM | 118.50 | 46.3 |
| IDS | Ideal Shopping Direct | FTSE AIM | 137.00 | 46.1 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 40.25 | 46.0 |
| MWG | Modern Water | FTSE AIM | 77.50 | 45.6 |
| MAMA | MAMA Group | FTSE AIM | 5.63 | 45.6 |
| 634 | ADU | Advance UK Trust | FTSE Fledgling | 160.50 | 45.2 |
| SHRE | Share | FTSE AIM | 28.00 | 45.0 |
| BRAL | Bramdean Alternatives Ltd | | 49.50 | 45.0 |
| CHRT | Cohort | FTSE AIM | 110.00 | 44.9 |
| JPI | JP Morgan Income & Capital Trust | | 66.25 | 44.7 |
| TIC | Tapestry Investment Company PCC Ltd | | 87.00 | 44.4 |
| CRYO | Cryo-Save Group N.V. | FTSE AIM | 480.00 | 44.3 |
| MBE | MWB Business Exchange | FTSE AIM | 67.50 | 44.3 |
| SPPC | St Peter Port Capital Ltd | FTSE AIM | 60.50 | 44.2 |
| AND | Andor Technology | FTSE AIM | 150.00 | 44.2 |
| 635 | NSI | New Star Investment Trust | FTSE Small Cap | 62.00 | 44.0 |
| LWT | Loudwater Trust Ltd | FTSE AIM | 73.00 | 44.0 |
| LEF | Ludgate Environmental Fund Ltd | FTSE AIM | 95.50 | 43.9 |
| FGN | FuturaGene | FTSE AIM | 78.00 | 43.9 |
| ZOX | ZincOx Resources | FTSE AIM | 56.25 | 43.8 |
| BLNX | Blinkx | FTSE AIM | 14.25 | 43.6 |
| 636 | AIP | Air Partner | FTSE Small Cap | 422.00 | 43.2 |
| ALL | Allocate Software | FTSE AIM | 72.00 | 43.1 |
| IOM | Iomart Group | FTSE AIM | 44.00 | 43.0 |
| ATPT | Alpha Tiger Property Trust Ltd | FTSE AIM | 75.50 | 43.0 |
| AFCR | African Consolidated Resources | FTSE AIM | 12.00 | 43.0 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 38.00 | 42.9 |
| 637 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 851.50 | 42.8 |
| EO. | EnCore Oil | FTSE AIM | 14.75 | 42.8 |
| ERE | Eredene Capital | FTSE AIM | 15.25 | 42.7 |
| 638 | TFC | Trafficmaster | FTSE Fledgling | 31.25 | 42.7 |
| AMEI | African Medical Investments | FTSE AIM | 22.00 | 42.7 |
| DIWO | Direct Wonen N.V. | FTSE AIM | 27.00 | 42.5 |
| 639 | PYM | Phytopharm | FTSE Fledgling | 12.25 | 42.5 |
| 640 | BPO | British Portfolio Trust | FTSE Fledgling | 125.50 | 42.2 |
| ASY | Andrews Sykes Group | FTSE AIM | 95.00 | 42.1 |
| POWR | Powerflute Oyj | FTSE AIM | 29.00 | 42.0 |
| BNS | Baronsmead VCT 4 | | 80.25 | 41.8 |
| PTS | Patsystems | FTSE AIM | 22.50 | 41.7 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 12.25 | 41.7 |
| 641 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 7,125.00 | 41.5 |
| CCP | Celtic | FTSE AIM | 46.00 | 41.4 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 66.00 | 41.3 |
| MTW | Mattioli Woods | FTSE AIM | 237.50 | 41.2 |
| OIG | Oryx International Growth Fund Ltd | | 182.00 | 41.0 |
| TNW | Teleset Networks | FTSE AIM | 26.00 | 41.0 |
| VELO | Velosi Ltd | FTSE AIM | 87.50 | 40.9 |
| IND | IndigoVision Group | FTSE AIM | 555.00 | 40.9 |
| SAPO | South African Property Opportunities | FTSE AIM | 65.50 | 40.8 |
| 642 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 106.50 | 40.6 |
| NWF | NWF Group | FTSE AIM | 86.00 | 40.4 |
| TRP | Tower Resources | FTSE AIM | 4.00 | 40.3 |
| AGY | Allergy Therapeutics | FTSE AIM | 13.75 | 40.3 |
| THG | Terrace Hill Group | FTSE AIM | 19.00 | 40.3 |
| SAM | Syndicate Asset Management | FTSE AIM | 2.20 | 39.9 |
| NVT | Northern Venture Trust | | 66.75 | 39.8 |
| PRO | Progressive Digital Media Group | FTSE AIM | 10.75 | 39.7 |
| 643 | TCT | Cayenne Trust | FTSE Fledgling | 114.50 | 39.7 |
| SRSP | Sirius Petroleum | FTSE AIM | 7.63 | 39.7 |
| EBG | Energybuild Group | FTSE AIM | 17.50 | 39.7 |
| URU | Niger Uranium Ltd | FTSE AIM | 35.00 | 39.6 |
| VOG | Victoria Oil & Gas | FTSE AIM | 4.01 | 39.6 |
| PEQ | Private Equity Investor | | 113.00 | 39.5 |
| YOU | YouGov | FTSE AIM | 40.75 | 39.4 |
| COL | Colliers CRE | FTSE AIM | 26.50 | 39.4 |
| CED2 | Close Enhanced Commodities Fund II Ltd | | 87.00 | 39.4 |
| OPT | Ocean Power Technologies Inc | FTSE AIM | 385.00 | 39.4 |
| BGBL | Bglobal | FTSE AIM | 49.75 | 39.2 |
| MTA | Matra Petroleum | FTSE AIM | 3.68 | 39.1 |
| RGO | 2 ergo Group | FTSE AIM | 119.50 | 39.0 |
| IDA | IdaTech | FTSE AIM | 75.50 | 38.8 |
| 644 | SEC | Strategic Equity Capital | FTSE Fledgling | 50.50 | 38.8 |
| TXR | Titanium Resources Group Ltd | FTSE AIM | 10.00 | 38.6 |
| 645 | TRK | Torotrak | FTSE Fledgling | 24.00 | 38.6 |
| FKL | Falkland Islands Holdings | FTSE AIM | 425.00 | 38.6 |
| FDI | Firestone Diamonds | FTSE AIM | 39.25 | 38.4 |
| PGL | Peninsular Gold Ltd | FTSE AIM | 69.50 | 38.4 |
| 646 | CRND | Central Rand Gold Ltd | FTSE Small Cap | 15.50 | 38.3 |
| BRU | Brulines Group | FTSE AIM | 136.50 | 38.3 |
| 647 | CRM | Carr's Milling Industries | FTSE Fledgling | 435.00 | 38.1 |
| 648 | CAD | Cadogan Petroleum | FTSE Small Cap | 16.50 | 38.1 |
| 649 | FUS | F&C UK Select Trust | FTSE Fledgling | 77.00 | 38.1 |
| 650 | ABAA | Aberdeen All Asia Investment Trust | FTSE Fledgling | 241.50 | 38.0 |
| VIY | ViaLogy | FTSE AIM | 6.00 | 37.9 |
| ASH | Ashley House | FTSE AIM | 68.00 | 37.8 |
| 651 | DCL | Dexion Commodities Ltd | FTSE Small Cap | 90.75 | 37.8 |
| HYR | Hydrodec Group | FTSE AIM | 13.25 | 37.8 |
| AURR | Aurora Russia Ltd | FTSE AIM | 33.50 | 37.7 |
| 652 | ACL | Acal | FTSE Fledgling | 142.50 | 37.6 |
| VRP | Verona Pharma | FTSE AIM | 15.75 | 37.6 |
| 653 | ALPH | Alpha Pyrenees Trust Ltd | FTSE Small Cap | 32.00 | 37.6 |
| RXP | Roxi Petroleum | FTSE AIM | 9.00 | 37.5 |
| LIO | Liontrust Asset Management | | 111.50 | 37.5 |
| 654 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 871.00 | 37.5 |
| ACMG | ACM Shipping Group | FTSE AIM | 211.50 | 37.4 |
| SEA | SeaEnergy | FTSE AIM | 54.75 | 37.4 |
| TEF | Telford Homes | FTSE AIM | 92.00 | 37.2 |
| 655 | JPU | JPMorgan US Discovery Investment Trust | FTSE Fledgling | 666.00 | 37.1 |
| SLN | Silence Therapeutics | FTSE AIM | 13.25 | 37.1 |
| AAAM | African Aura Mining Inc | FTSE AIM | 70.00 | 37.0 |
| EDA | Endace Ltd | FTSE AIM | 246.50 | 36.9 |
| 656 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 118.75 | 36.9 |
| FND | Finders Resources Ltd | FTSE AIM | 19.00 | 36.8 |
| 657 | NXR | Norcros | FTSE Fledgling | 6.38 | 36.8 |
| AFS | Amiad Filtration Systems Ltd | FTSE AIM | 195.00 | 36.8 |
| HCL | Hellenic Carriers Ltd | FTSE AIM | 80.50 | 36.7 |
| 658 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 82.75 | 36.7 |
| LDP | Leed Petroleum | FTSE AIM | 5.40 | 36.5 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 84.50 | 36.5 |
| AAM | Artemis AiM VCT | | 56.00 | 36.5 |
| RUR | Rurelec | FTSE AIM | 17.75 | 36.5 |
| APL | ACP Capital Ltd | FTSE AIM | 17.50 | 36.5 |
| AUG | Augean | FTSE AIM | 36.50 | 36.4 |
| ORPK | Orpak Systems Ltd | FTSE AIM | 129.00 | 36.3 |
| RHM | RedHot Media International Ltd | FTSE AIM | 100.00 | 36.3 |
| FFA | FFastFill | FTSE AIM | 9.13 | 36.2 |
| CTT | Cattles | | 6.88 | 36.2 |
| IGC | India CapitalGrwthFd | FTSE AIM | 48.25 | 36.2 |
| CCT | Character Group | FTSE AIM | 105.50 | 36.0 |
| IDOX | IDOX | FTSE AIM | 10.50 | 35.9 |
| 659 | CSLT | Cosalt | FTSE Fledgling | 8.88 | 35.9 |
| WYN | Wynnstay Group | FTSE AIM | 244.00 | 35.8 |
| 660 | FCCN | French Connection Group | FTSE Small Cap | 37.00 | 35.5 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 64.50 | 35.4 |
| 661 | VLK | Vislink | FTSE Fledgling | 25.50 | 35.3 |
| NTV | Northern 2 VCT | | 62.00 | 35.3 |
| GMNT | Gottex Market Neutral Trust Ltd | | 77.75 | 35.3 |
| 662 | ALU | Alumasc Group | FTSE Fledgling | 97.50 | 35.2 |
| 663 | LMR | Luminar Group Holdings | FTSE Small Cap | 35.00 | 35.1 |
| GLBS | Globus Maritime Ltd | FTSE AIM | 121.00 | 35.0 |
| 664 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 17,500.00 | 35.0 |
| FDP | First Derivatives | FTSE AIM | 242.50 | 35.0 |
| 665 | DVW | Dee Valley Group | FTSE Fledgling | 837.50 | 34.7 |
| DQE | DQ Entertainment | FTSE AIM | 95.50 | 34.3 |
| 666 | ZTF | Zotefoams | FTSE Fledgling | 89.50 | 34.3 |
| FDMG | FDM Group | FTSE AIM | 147.50 | 34.3 |
| OPP | Origo Sino-India | FTSE AIM | 15.50 | 34.1 |
| PALM | Asian Plantations Ltd | FTSE AIM | 115.00 | 34.0 |
| EHP | Epistem Holdings | FTSE AIM | 427.50 | 33.9 |
| PPC | President Petroleum Company | FTSE AIM | 74.50 | 33.9 |
| FTD | Foresight 3 VCT | | 85.00 | 33.8 |
| 667 | AYM | Anglesey Mining | FTSE Fledgling | 22.00 | 33.6 |
| MRN | Morson Group | FTSE AIM | 72.50 | 33.6 |
| ROM | Romag Holdings | FTSE AIM | 67.00 | 33.5 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 33.50 | 33.5 |
| 668 | LAS | London & Associated Properties | FTSE Fledgling | 42.00 | 33.4 |
| QYM | Quayle Munro Holdings | FTSE AIM | 725.00 | 33.2 |
| PRM | Proteome Sciences | FTSE AIM | 25.00 | 33.2 |
| KDD | Kopane Diamond Developments | FTSE AIM | 11.00 | 33.2 |
| PKG | Park Group | FTSE AIM | 20.00 | 33.0 |
| PMP | Portmeirion Group | FTSE AIM | 332.50 | 33.0 |
| 669 | ET. | Establishment Investment Trust | FTSE Fledgling | 164.00 | 32.8 |
| PSD | PSource Structured Debt Ltd | | 55.00 | 32.8 |
| LCA | Low Carbon Accelerator Ltd | FTSE AIM | 38.00 | 32.7 |
| 670 | FOUR | 4imprint Group | FTSE Fledgling | 126.00 | 32.6 |
| INL | Inland | FTSE AIM | 18.50 | 32.3 |
| 671 | MJT | Melchior Japan Investment Trust | FTSE Fledgling | 37.00 | 32.3 |
| OMH | Osmetech | FTSE AIM | 1.98 | 32.3 |
| GHH | Gooch & Housego | FTSE AIM | 168.50 | 32.3 |
| SXX | Sirius Exploration | FTSE AIM | 5.13 | 32.2 |
| DIGI | Digital Marketing Group | FTSE AIM | 44.50 | 32.2 |
| LTHM | Latham (James) | FTSE AIM | 167.00 | 32.1 |
| GED | Global Energy Development | FTSE AIM | 90.50 | 32.1 |
| COH | coffeeheaven international | FTSE AIM | 24.00 | 32.0 |
| NPE | Nautical Petroleum | FTSE AIM | 50.25 | 31.9 |
| 672 | NRI | Northern Investors Company | FTSE Fledgling | 164.00 | 31.8 |
| BABU | Bluecrest Allblue Fund Ltd | | 153.25 | 31.8 |
| NCON | Norcon | FTSE AIM | 75.50 | 31.6 |
| ZYT | Zytronic | FTSE AIM | 215.00 | 31.6 |
| AMBR | Ambrian Capital | FTSE AIM | 29.50 | 31.5 |
| ENK | European Nickel | FTSE AIM | 6.70 | 31.5 |
| ECAP | Elephant Capital | FTSE AIM | 63.00 | 31.5 |
| OCH | Orchid Developments Group Ltd | FTSE AIM | 35.50 | 31.4 |
| IGR | International Greetings | FTSE AIM | 60.00 | 31.3 |
| FRP | Fairpoint Group | FTSE AIM | 71.50 | 31.2 |
| SCEL | Sceptre Leisure | FTSE AIM | 56.00 | 31.1 |
| MTL | Metals Exploration | FTSE AIM | 11.50 | 31.0 |
| CBRA | Cobra Holdings | FTSE AIM | 73.50 | 30.9 |
| LID | LiDCO Group | FTSE AIM | 17.75 | 30.9 |
| MUBL | MBL Group | FTSE AIM | 178.00 | 30.8 |
| 673 | TET | Treatt | FTSE Fledgling | 293.50 | 30.8 |
| 674 | MTH | Mithras Investment Trust | FTSE Fledgling | 84.50 | 30.7 |
| BLK | Blackrock International Land | FTSE AIM | 5.25 | 30.6 |
| AFD | African Diamonds | FTSE AIM | 40.00 | 30.5 |
| 675 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 169.50 | 30.5 |
| ATH | ATH Resources | FTSE AIM | 76.00 | 30.5 |
| JQV | Jacques Vert | FTSE AIM | 15.75 | 30.3 |
| IERE | Invista European Real Estate Trust | | 26.50 | 30.3 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 48.00 | 30.2 |
| 676 | AKT | Ark Therapeutics Group | FTSE Small Cap | 14.50 | 30.0 |
| 677 | RUGB | Rugby Estates Investment Trust | FTSE Fledgling | 50.75 | 29.9 |
| OXS | Oxus Gold | FTSE AIM | 7.73 | 29.9 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 118.50 | 29.8 |
| CHH | Churchill China | FTSE AIM | 272.50 | 29.7 |
| BPC | BPC Ltd | FTSE AIM | 3.73 | 29.4 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 294.00 | 29.4 |
| XEL | Xcite Energy Ltd | FTSE AIM | 41.00 | 29.3 |
| 678 | MWB | MWB Group Holdings | FTSE Small Cap | 40.50 | 29.3 |
| RES | Rugby Estates | FTSE AIM | 256.00 | 29.2 |
| MCI | McInerney Holdings | | 14.50 | 29.2 |
| AGTA | Agriterra Ltd | FTSE AIM | 5.33 | 29.2 |
| ATLS | Atlas Estates Ltd | FTSE AIM | 62.00 | 29.0 |
| OCG | Oxford Catalysts Group | FTSE AIM | 48.00 | 29.0 |
| PPT | Planet Payment Inc | FTSE AIM | 110.00 | 29.0 |
| 679 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 351.50 | 28.9 |
| ANR | Altona Resources | FTSE AIM | 7.63 | 28.7 |
| IPEL | Impellam Group | FTSE AIM | 63.50 | 28.6 |
| MATD | Petro Matad Ltd | FTSE AIM | 22.75 | 28.5 |
| POS | Plexus Holding | FTSE AIM | 35.50 | 28.5 |
| 680 | ICA | Investec Capital Accumulator Trust Ltd | FTSE Fledgling | 89.50 | 28.3 |
| 681 | UNIQ | Uniq | FTSE Fledgling | 24.50 | 28.1 |
| SOR | Supporta | FTSE AIM | 32.50 | 28.1 |
| AFN | ADVFN | FTSE AIM | 4.48 | 27.9 |
| CNC | Concurrent Technologies | FTSE AIM | 39.00 | 27.9 |
| OXA | Oxford Advanced Surfaces Group | FTSE AIM | 15.00 | 27.8 |
| AQT2 | Acuity VCT 2 | | 51.50 | 27.8 |
| PRES | Pressure Technologies | FTSE AIM | 244.50 | 27.7 |
| 682 | HPEQ | Henderson Private Equity Investment Trust | FTSE Fledgling | 147.00 | 27.7 |
| 683 | AVON | Avon Rubber | FTSE Fledgling | 95.00 | 27.7 |
| TLDH | Top Level Domain Holdings | FTSE AIM | 9.75 | 27.6 |
| CRP | Cryptologic Ltd | | 215.00 | 27.6 |
| PELE | PetroLatina Energy | FTSE AIM | 59.50 | 27.5 |
| CMX | Catalyst Media Group | FTSE AIM | 97.50 | 27.4 |
| RMM | Rambler Metals and Mining | FTSE AIM | 31.50 | 27.4 |
| 684 | IIM | iimia Investment Trust | FTSE Fledgling | 108.00 | 27.3 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 92.50 | 27.1 |
| GAS | GASOL | FTSE AIM | 2.45 | 27.1 |
| AFHI | Aberforth Geared Capital & Income Trust | | 110.00 | 27.0 |
| ARDN | Arden Partners | FTSE AIM | 107.50 | 26.8 |
| SPK | SPARK Ventures | FTSE AIM | 6.50 | 26.7 |
| 685 | JRVS | Jarvis | FTSE Fledgling | 12.50 | 26.7 |
| 686 | MNGS | Manganese Bronze Holdings | FTSE Fledgling | 87.25 | 26.6 |
| ZTR | Zetar | FTSE AIM | 200.00 | 26.5 |
| VSC | Visonic Ltd | | 63.50 | 26.4 |
| QDG | Quadnetics Group | FTSE AIM | 150.00 | 26.4 |
| AST | Ascent Resources | FTSE AIM | 5.25 | 26.3 |
| NWKI | Networkers International | FTSE AIM | 28.00 | 26.2 |
| 687 | PURI | PuriCore | FTSE Fledgling | 11.50 | 26.1 |
| NOA | Noble AIM VCT | | 72.50 | 26.0 |
| WSPR | Worldspreads Group | FTSE AIM | 66.00 | 26.0 |
| BDI | Bond International Software | FTSE AIM | 78.50 | 26.0 |
| IBB | Islamic Bank of Britain | FTSE AIM | 4.75 | 26.0 |
| HAR | Harvard International | FTSE AIM | 50.50 | 25.9 |
| 688 | UKT | UK Select Trust Ltd | FTSE Fledgling | 125.50 | 25.8 |
| EGX | Energetix Group | FTSE AIM | 46.50 | 25.6 |
| TPV | TP70 VCT | | 80.00 | 25.6 |
| RSS | RAB Special Situations Company Ltd | FTSE AIM | 32.00 | 25.6 |
| GLIF | Greenwich Loan Income Fund Ltd | FTSE AIM | 29.25 | 25.5 |
| FUM | Futura Medical | FTSE AIM | 37.75 | 25.5 |
| SKYW | Skywest Airlines Ltd | FTSE AIM | 13.00 | 25.4 |
| PST | Portrait Software | FTSE AIM | 20.50 | 25.4 |
| 689 | FTC | Filtronic | FTSE Fledgling | 34.00 | 25.3 |
| EBP | Equest Balkan Properties | FTSE AIM | 18.00 | 25.2 |
| CRA | Corac Group | FTSE AIM | 23.25 | 25.2 |
| LND | Landore Resources Ltd | FTSE AIM | 13.25 | 25.2 |
| HMB | Hambledon Mining | FTSE AIM | 4.88 | 25.2 |
| KBC | KBC Advanced Technologies | FTSE AIM | 44.00 | 25.2 |
| CAO | Camco International Ltd | FTSE AIM | 14.50 | 25.1 |
| MORT | Mortice Ltd | FTSE AIM | 52.50 | 25.0 |
| 690 | CRG | Corin Group | FTSE Fledgling | 58.50 | 25.0 |
| 691 | AZD | Allianz Dresdner Endowment Policy Trust 2010 | FTSE Fledgling | 111.50 | 24.9 |
| LCT | Lincat Group | FTSE AIM | 457.50 | 24.9 |
| YGH | Yinggao Holdings | FTSE AIM | 1.25 | 24.7 |
| AEN | Andes Energia | FTSE AIM | 20.50 | 24.7 |
| VPHA | VPhase | FTSE AIM | 3.50 | 24.5 |
| GTL | GTL Resources | FTSE AIM | 76.50 | 24.5 |
| 692 | PRV | Porvair | FTSE Fledgling | 58.00 | 24.4 |
| ETX | e-Therapeutics | FTSE AIM | 37.00 | 24.2 |
| TSG | Trans-Siberian Gold | FTSE AIM | 28.50 | 24.2 |
| MFW | Mayflower Corporation | | 6.75 | 24.1 |
| RENE | ReNeuron Group | FTSE AIM | 7.03 | 24.0 |
| 693 | BSLA | Blacks Leisure Group | FTSE Fledgling | 56.25 | 24.0 |
| 694 | ABNY | Albany Investment Trust | FTSE Fledgling | 239.00 | 24.0 |
| NYO | Nyota Minerals Ltd | FTSE AIM | 9.25 | 23.9 |
| 695 | MSI | MS International | FTSE Fledgling | 130.00 | 23.9 |
| PTX | Protonex Technology Corporation | FTSE AIM | 36.50 | 23.7 |
| 696 | HVN | Harvey Nash Group | FTSE Fledgling | 32.25 | 23.7 |
| RRL | Range Resources Ltd | FTSE AIM | 3.13 | 23.7 |
| AAVC | Albion Venture Capital Trust | | 67.50 | 23.6 |
| DMG | Dori Media Group Ltd | FTSE AIM | 86.00 | 23.6 |
| IRG | Independent Resources | FTSE AIM | 56.50 | 23.5 |
| LKI | Landkom International | FTSE AIM | 5.38 | 23.4 |
| CPX | CAP-XX Ltd | FTSE AIM | 37.50 | 23.3 |
| RSOX | Resaca Exploitation Inc | FTSE AIM | 34.00 | 23.2 |
| BSV | British Smaller Companies VCT | | 75.50 | 23.2 |
| SCPA | Scapa Group | FTSE AIM | 16.00 | 23.2 |
| HEGY | Helius Energy | FTSE AIM | 27.00 | 23.0 |
| KBT | K3 Business Technology Group | FTSE AIM | 90.00 | 23.0 |
| LUD | Ludorum | FTSE AIM | 245.00 | 22.9 |
| AFC | AFC Energy | FTSE AIM | 15.25 | 22.9 |
| ANCR | Animalcare Group | FTSE AIM | 115.00 | 22.9 |
| MCM | Motivcom | FTSE AIM | 78.50 | 22.9 |
| MXM | Maxima Holdings | FTSE AIM | 90.50 | 22.9 |
| SE. | Stratic Energy Corporation | FTSE AIM | 8.38 | 22.8 |
| IFC | Indian Film Company Ltd | FTSE AIM | 41.50 | 22.8 |
| FTF | Foresight 4 VCT | | 83.00 | 22.6 |
| RLE | Real Estate Investors | FTSE AIM | 6.63 | 22.6 |
| JPLH | Japan Leisure Hotels Ltd | FTSE AIM | 51.00 | 22.5 |
| OCT | Octopus Protected VCT | | 82.50 | 22.5 |
| ELCO | Eleco | FTSE AIM | 37.00 | 22.4 |
| AAEV | Albion Enterprise VCT | | 74.00 | 22.4 |
| 697 | MACF | Macfarlane Group | FTSE Fledgling | 19.50 | 22.4 |
| BGO | Bango | FTSE AIM | 62.50 | 22.4 |
| 698 | PEW | Premier Energy and Water Trust | FTSE Fledgling | 171.00 | 22.4 |
| PTH | Promethean | FTSE AIM | 49.50 | 22.4 |
| TEG | TEG Group | FTSE AIM | 42.00 | 22.3 |
| 699 | AIT | Active Capital Trust | FTSE Fledgling | 43.25 | 22.2 |
| PET | Petrel Resources | FTSE AIM | 29.00 | 22.2 |
| CPSP | Clyde Process Solutions | FTSE AIM | 55.00 | 22.2 |
| OPD | OPD Group | | 83.50 | 22.2 |
| HMF | HandMade | FTSE AIM | 9.50 | 22.1 |
| SVN | Sovereign Reversions | FTSE AIM | 130.00 | 22.0 |
| NTN | Northern 3 VCT | | 76.00 | 22.0 |
| GCO | Green Compliance | FTSE AIM | 2.13 | 21.9 |
| 700 | NTX | NXT | FTSE Fledgling | 14.50 | 21.9 |
| MUR | Murgitroyd Group | FTSE AIM | 257.50 | 21.9 |
| ATIA | Atia Group Ltd | | 65.00 | 21.8 |
| SWP | SWP Group | FTSE AIM | 10.75 | 21.6 |
| NRRP | North River Resources | FTSE AIM | 3.63 | 21.5 |
| 701 | IIP | Infrastructure India | FTSE Fledgling | 58.50 | 21.5 |
| SVCA | Servoca | FTSE AIM | 17.50 | 21.5 |
| BILN | Billington Holdings | FTSE AIM | 165.00 | 21.3 |
| LMT | Lombard Medical Technologies | FTSE AIM | 0.98 | 21.2 |
| JLF | Jelf Group | FTSE AIM | 42.50 | 21.2 |
| CPH | Clapham House Group | FTSE AIM | 54.50 | 21.2 |
| 702 | SHD | Shires Smaller Companies | FTSE Fledgling | 95.50 | 21.1 |
| LOK | Lok'n Store Group | FTSE AIM | 82.50 | 21.1 |
| IKK | Inch Kenneth Kajang Rubber | | 5.00 | 21.0 |
| XPS | Expansys | FTSE AIM | 11.75 | 20.9 |
| BYOT | Byotrol | FTSE AIM | 25.00 | 20.9 |
| 703 | ARR | Aurora Investment Trust | FTSE Fledgling | 160.00 | 20.7 |
| EML | Emerging Metals Ltd | FTSE AIM | 6.25 | 20.7 |
| 704 | HCFT | Highcroft Investments | FTSE Fledgling | 400.00 | 20.7 |
| AAIG | Albion Income & Growth VCT | | 50.00 | 20.6 |
| AVI | Avisen | FTSE AIM | 14.50 | 20.6 |
| MARL | Mariana Resources Ltd | FTSE AIM | 16.00 | 20.5 |
| IGP | Intercede Group | FTSE AIM | 42.50 | 20.5 |
| ISPH | IS Pharma | FTSE AIM | 66.50 | 20.5 |
| RNWH | Renew Holdings | FTSE AIM | 34.00 | 20.4 |
| IEL | Indian Energy Ltd | FTSE AIM | 80.00 | 20.3 |
| HYDG | Hydrogen Group | FTSE AIM | 86.50 | 20.3 |
| ANGM | Angel Mining | FTSE AIM | 6.88 | 20.3 |
| 705 | TRI | Trifast | FTSE Fledgling | 23.50 | 20.0 |
| CRWN | Crown Place VCT | | 27.50 | 19.9 |
| 706 | BISI | Bisichi Mining | FTSE Fledgling | 190.00 | 19.9 |
| 707 | MOSB | Moss Bros Group | FTSE Fledgling | 21.00 | 19.9 |
| 708 | CMS | Communisis | FTSE Small Cap | 14.25 | 19.8 |
| OEC1 | Octopus Eclipse VCT | | 63.50 | 19.7 |
| RGS | Regenersis | FTSE AIM | 44.00 | 19.7 |
| ARL | Archial Group | FTSE AIM | 8.25 | 19.6 |
| AVCT | Avacta Group | FTSE AIM | 1.53 | 19.6 |
| CLL | Cello Group | FTSE AIM | 33.50 | 19.6 |
| XTR | Xtract Energy | FTSE AIM | 2.38 | 19.6 |
| WPR | West Pioneer Properties Ltd | FTSE AIM | 24.50 | 19.6 |
| QRT | Quarto Group Inc | | 95.00 | 19.4 |
| CFX | Colefax Group | FTSE AIM | 131.50 | 19.4 |
| TSTL | Tristel | FTSE AIM | 58.50 | 19.4 |
| TIK | Tikit Group | FTSE AIM | 131.00 | 19.3 |
| AADV | Albion Development VCT | | 65.00 | 19.3 |
| PRA | Praesepe | FTSE AIM | 8.75 | 19.3 |
| 709 | BAF | British & American Investment Trust | FTSE Fledgling | 77.00 | 19.3 |
| 710 | FBDU | Flying Brands Ltd | FTSE Fledgling | 69.00 | 19.2 |
| 711 | HGPC | Henderson Global Property Companies Ltd | FTSE Fledgling | 51.25 | 19.2 |
| MMAT | Marwyn Materials Ltd | FTSE AIM | 14.00 | 19.0 |
| BJU | BrainJuicer Group | FTSE AIM | 147.00 | 19.0 |
| LGO | Leni Gas & Oil | FTSE AIM | 3.13 | 19.0 |
| | FTSE Small Cap exit level = 18.9 | | | |
|---|