FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 10 September 2013
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,057.50 / 2,147.50 | 132,515.7 |
2 | HSBA | HSBC Holdings | FTSE 100 | 705.90 | 130,482.1 |
3 | VOD | Vodafone Group | FTSE 100 | 207.90 | 101,734.0 |
4 | BP. | BP | FTSE 100 | 443.75 | 85,045.8 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,598.50 | 78,386.9 |
6 | BATS | British American Tobacco | FTSE 100 | 3,320.00 | 64,091.7 |
7 | LLOY | Lloyds Banking Group | FTSE 100 | 78.00 | 54,867.7 |
| BNC | Banco Santander Central Hispano | | 480.75 | 53,325.3 |
8 | SAB | SABMiller | FTSE 100 | 3,174.00 | 50,690.7 |
9 | DGE | Diageo | FTSE 100 | 1,980.00 | 49,686.7 |
10 | RIO | Rio Tinto | FTSE 100 | 3,217.50 | 45,412.0 |
11 | GLEN | Glencore Xstrata | FTSE 100 | 328.75 | 43,315.9 |
12 | BG. | BG Group | FTSE 100 | 1,205.00 | 40,996.7 |
13 | BLT | BHP Billiton | FTSE 100 | 1,939.00 | 40,953.1 |
14 | BARC | Barclays | FTSE 100 | 305.75 | 39,321.5 |
15 | AZN | AstraZeneca | FTSE 100 | 3,133.50 | 39,107.2 |
16 | STAN | Standard Chartered | FTSE 100 | 1,511.00 | 36,461.0 |
17 | RB. | Reckitt Benckiser Group | FTSE 100 | 4,445.00 | 31,948.2 |
18 | ULVR | Unilever | FTSE 100 | 2,482.00 | 31,855.5 |
19 | PRU | Prudential | FTSE 100 | 1,171.00 | 29,945.7 |
20 | TSCO | Tesco | FTSE 100 | 372.05 | 29,926.5 |
21 | BT.A | BT Group | FTSE 100 | 348.90 | 27,502.7 |
22 | NG. | National Grid | FTSE 100 | 737.00 | 27,008.8 |
23 | AAL | Anglo American | FTSE 100 | 1,632.00 | 22,735.9 |
24 | IMT | Imperial Tobacco Group | FTSE 100 | 2,268.00 | 22,246.7 |
25 | RBS | Royal Bank of Scotland Group | FTSE 100 | 356.00 | 21,615.2 |
26 | RR. | Rolls-Royce Group | FTSE 100 | 1,131.00 | 21,175.9 |
27 | CNA | Centrica | FTSE 100 | 395.50 | 20,559.8 |
28 | WPP | WPP Group | FTSE 100 | 1,277.00 | 16,155.4 |
29 | CPG | Compass Group | FTSE 100 | 851.50 | 15,579.7 |
30 | SSE | SSE | FTSE 100 | 1,557.00 | 14,922.3 |
31 | ABF | Associated British Foods | FTSE 100 | 1,842.00 | 14,582.6 |
32 | BA. | BAE Systems | FTSE 100 | 447.70 | 14,545.5 |
33 | BSY | British Sky Broadcasting Group | FTSE 100 | 852.00 | 13,781.9 |
34 | SHP | Shire | FTSE 100 | 2,466.00 | 13,744.8 |
35 | ARM | ARM Holdings | FTSE 100 | 941.00 | 12,993.0 |
36 | AV. | Aviva | FTSE 100 | 411.10 | 12,111.5 |
37 | LGEN | Legal & General Group | FTSE 100 | 199.60 | 11,802.1 |
38 | EXPN | Experian | FTSE 100 | 1,163.00 | 11,747.4 |
39 | CRH | CRH | FTSE 100 | 1,483.00 | 10,773.4 |
40 | PSON | Pearson | FTSE 100 | 1,299.00 | 10,618.8 |
41 | KGF | Kingfisher | FTSE 100 | 420.00 | 9,963.4 |
42 | REL | Reed Elsevier | FTSE 100 | 820.00 | 9,787.5 |
43 | TLW | Tullow Oil | FTSE 100 | 1,057.00 | 9,595.6 |
44 | OML | Old Mutual | FTSE 100 | 191.00 | 9,346.2 |
45 | WOS | Wolseley | FTSE 100 | 3,378.00 | 9,255.8 |
46 | ANTO | Antofagasta | FTSE 100 | 896.50 | 8,838.2 |
47 | FRES | Fresnillo | FTSE 100 | 1,225.00 | 8,785.2 |
| DPW | DP World Ltd | | 1,045.00 | 8,673.5 |
48 | NXT | Next | FTSE 100 | 5,160.00 | 8,319.7 |
49 | MKS | Marks & Spencer Group | FTSE 100 | 510.50 | 8,233.5 |
50 | SL. | Standard Life | FTSE 100 | 347.10 | 8,184.7 |
51 | SBRY | Sainsbury (J) | FTSE 100 | 396.30 | 7,484.5 |
52 | BRBY | Burberry Group | FTSE 100 | 1,667.00 | 7,369.9 |
53 | LAND | Land Securities Group | FTSE 100 | 907.50 | 7,092.7 |
54 | ITV | ITV | FTSE 100 | 181.00 | 7,080.9 |
55 | SN. | Smith & Nephew | FTSE 100 | 771.50 | 6,983.2 |
56 | CCH | Coca-Cola HBC AG | | 1,892.00 | 6,938.9 |
---|
| FQM | First Quantum Minerals LD | | 1,169.00 | 6,906.9 |
57 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 294.50 | 6,853.9 |
58 | SDR+SDRC | Schroders | FTSE 100 | 2,485.00 / 1,988.00 | 6,739.2 |
59 | CPI | Capita Group | FTSE 100 | 1,006.00 | 6,591.0 |
60 | JMAT | Johnson Matthey | FTSE 100 | 2,985.00 | 6,116.8 |
61 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 319.80 | 5,933.5 |
62 | GKN | GKN | FTSE 100 | 352.30 | 5,751.6 |
63 | BLND | British Land Co | FTSE 100 | 573.00 | 5,721.8 |
64 | WTB | Whitbread | FTSE 100 | 3,138.00 | 5,624.8 |
65 | ITRK | Intertek Group | FTSE 100 | 3,385.00 | 5,443.7 |
66 | EZJ | easyJet | FTSE 100 | 1,358.00 | 5,380.3 |
67 | SMIN | Smiths Group | FTSE 100 | 1,363.00 | 5,361.4 |
68 | CCL | Carnival | FTSE 100 | 2,450.00 | 5,280.0 |
69 | IHG | InterContinental Hotels Group | FTSE 100 | 1,910.00 | 5,125.5 |
70 | WEIR | Weir Group | FTSE 100 | 2,344.00 | 4,981.4 |
71 | HL. | Hargreaves Lansdown | FTSE 100 | 1,040.00 | 4,932.9 |
72 | IMI | IMI | FTSE 100 | 1,513.00 | 4,865.0 |
73 | PFC | Petrofac Ltd | FTSE 100 | 1,406.00 | 4,863.2 |
74 | UU. | United Utilities Group | FTSE 100 | 680.00 | 4,636.8 |
75 | RSL | Resolution Ltd | FTSE 100 | 325.20 | 4,611.7 |
76 | ADN | Aberdeen Asset Management | FTSE 100 | 384.10 | 4,603.1 |
77 | BNZL | Bunzl | FTSE 100 | 1,356.00 | 4,503.3 |
78 | LSE | London Stock Exchange Group | FTSE 100 | 1,652.00 | 4,478.7 |
79 | RSA | RSA Insurance Group | FTSE 100 | 122.00 | 4,389.0 |
80 | AGK | Aggreko | FTSE 100 | 1,630.00 | 4,377.7 |
81 | MGGT | Meggitt | FTSE 100 | 554.50 | 4,353.3 |
82 | RRS | Randgold Resources Ltd | FTSE 100 | 4,689.00 | 4,319.3 |
83 | SPD | Sports Direct International | FTSE 250 | 715.50 | 4,282.0 |
---|
84 | BAB | Babcock International Group | FTSE 100 | 1,180.00 | 4,251.2 |
| ASC | ASOS | FTSE AIM | 5,084.00 | 4,198.4 |
85 | SGE | Sage Group | FTSE 100 | 346.60 | 4,127.6 |
86 | SVT | Severn Trent | FTSE 100 | 1,712.00 | 4,080.7 |
87 | REX | Rexam | FTSE 100 | 513.50 | 4,059.5 |
88 | MNDI | Mondi | FTSE 250 | 1,095.00 | 4,021.3 |
---|
89 | TPK | Travis Perkins | FTSE 100 | 1,635.00 | 4,004.7 |
90 | TT. | TUI Travel | FTSE 100 | 354.40 | 3,962.2 |
| | FTSE 100 automatic entry position | | | |
---|
91 | MRO | Melrose Industries | FTSE 100 | 310.50 | 3,932.9 |
92 | GFS | G4S | FTSE 100 | 259.30 | 3,657.9 |
93 | WMH | William Hill | FTSE 100 | 422.50 | 3,645.6 |
94 | TATE | Tate & Lyle | FTSE 100 | 781.50 | 3,644.0 |
95 | III | 3i Group | FTSE 250 | 373.10 | 3,624.3 |
96 | CRDA | Croda International | FTSE 100 | 2,664.00 | 3,604.5 |
| SIG | Signet Jewelers Ltd | | 4,430.00 | 3,603.9 |
97 | PSN | Persimmon | FTSE 100 | 1,178.00 | 3,568.3 |
98 | HMSO | Hammerson | FTSE 100 | 493.60 | 3,518.5 |
99 | ADM | Admiral Group | FTSE 100 | 1,280.00 | 3,501.1 |
100 | TW. | Taylor Wimpey | FTSE 250 | 107.30 | 3,466.4 |
101 | AHT | Ashtead Group | FTSE 250 | 670.00 | 3,372.4 |
102 | DLG | Direct Line Insurance Group | FTSE 250 | 219.00 | 3,285.0 |
103 | ISAT | Inmarsat | FTSE 250 | 731.50 | 3,276.1 |
104 | ISYS | Invensys | FTSE 250 | 497.00 | 3,255.8 |
105 | BDEV | Barratt Developments | FTSE 250 | 332.30 | 3,252.3 |
106 | COB | Cobham | FTSE 250 | 299.60 | 3,231.4 |
107 | INF | Informa | FTSE 250 | 531.50 | 3,194.9 |
108 | STJ | St James's Place | FTSE 250 | 627.00 | 3,177.8 |
109 | VED | Vedanta Resources | FTSE 100 | 1,188.00 | 3,163.7 |
110 | AMEC | AMEC | FTSE 100 | 1,054.00 | 3,131.0 |
| | FTSE 100 automatic exit position | | | |
---|
111 | WG. | Wood Group (John) | FTSE 100 | 815.00 | 3,041.4 |
---|
| DGO | Dragon Oil | | 619.00 | 3,029.8 |
112 | INTU | Intu Properties | FTSE 250 | 313.00 | 2,993.2 |
113 | INCH | Inchcape | FTSE 250 | 628.50 | 2,925.4 |
114 | POLY | Polymetal International | FTSE 250 | 756.00 | 2,902.9 |
115 | BKG | Berkeley Group Holdings | FTSE 250 | 2,198.00 | 2,885.5 |
| DMGT | Daily Mail and General Trust | | 803.00 | 2,872.7 |
116 | DRX | Drax Group | FTSE 250 | 714.00 | 2,867.4 |
117 | ENRC | Eurasian Natural Resources Corporation | FTSE 100 | 221.00 | 2,845.9 |
---|
118 | SRP | Serco Group | FTSE 100 | 564.50 | 2,813.8 |
---|
119 | IAP | ICAP | FTSE 250 | 422.20 | 2,728.2 |
120 | SXS | Spectris | FTSE 250 | 2,322.00 | 2,726.5 |
121 | ASHM | Ashmore Group | FTSE 250 | 382.20 | 2,703.6 |
122 | INVP | Investec | FTSE 250 | 437.20 | 2,645.9 |
123 | PNN | Pennon Group | FTSE 250 | 722.00 | 2,632.8 |
124 | SMDS | Smith (DS) | FTSE 250 | 282.50 | 2,619.2 |
125 | RMV | Rightmove | FTSE 250 | 2,398.00 | 2,476.2 |
126 | ROR | Rotork | FTSE 250 | 2,839.00 | 2,464.6 |
127 | PFG | Provident Financial | FTSE 250 | 1,770.00 | 2,450.6 |
128 | ATST | Alliance Trust | FTSE 250 | 435.00 | 2,442.9 |
129 | CAPC | Capital & Counties Properties | FTSE 250 | 321.20 | 2,417.7 |
130 | SPX | Spirax-Sarco Engineering | FTSE 250 | 3,090.00 | 2,413.0 |
131 | DLN | Derwent London | FTSE 250 | 2,333.00 | 2,380.0 |
132 | TALK | TalkTalk Telecom Group | FTSE 250 | 254.00 | 2,321.8 |
133 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 911.00 | 2,301.8 |
134 | BOK | Booker Group | FTSE 250 | 130.90 | 2,260.7 |
135 | OCDO | Ocado Group | FTSE 250 | 365.00 | 2,243.5 |
136 | HSX | Hiscox Ltd | FTSE 250 | 633.50 | 2,236.8 |
137 | TCG | Thomas Cook Group | FTSE 250 | 155.90 | 2,231.9 |
138 | SGRO | Segro | FTSE 250 | 300.00 | 2,226.2 |
139 | DCC | DCC | FTSE 250 | 2,599.00 | 2,175.2 |
140 | HLMA | Halma | FTSE 250 | 575.50 | 2,174.2 |
141 | IGG | IG Group Holdings | FTSE 250 | 589.00 | 2,148.7 |
142 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 370.00 | 2,128.6 |
143 | HGG | Henderson Group | FTSE 250 | 187.10 | 2,084.7 |
144 | HIK | Hikma Pharmaceuticals | FTSE 250 | 1,041.00 | 2,061.6 |
145 | LMI | Lonmin | FTSE 250 | 352.80 | 2,005.9 |
| GENL | Genel Energy | | 936.50 | 2,001.6 |
146 | PTEC | Playtech | FTSE 250 | 689.00 | 2,000.9 |
147 | OPHR | Ophir Energy | FTSE 250 | 336.40 | 1,978.3 |
148 | RCP | RIT Capital Partners | FTSE 250 | 1,270.00 | 1,973.4 |
149 | EVR | Evraz | FTSE 250 | 133.80 | 1,970.3 |
150 | RTO | Rentokil Initial | FTSE 250 | 108.50 | 1,969.1 |
151 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 899.00 | 1,967.3 |
| GKP | Gulf Keystone Petroleum | FTSE AIM | 219.25 | 1,946.3 |
152 | PMO | Premier Oil | FTSE 250 | 366.10 | 1,937.1 |
153 | HWDN | Howden Joinery Group | FTSE 250 | 296.00 | 1,900.4 |
154 | AML | Amlin | FTSE 250 | 382.00 | 1,899.0 |
155 | MAB | Mitchells & Butlers | FTSE 250 | 459.50 | 1,887.6 |
156 | DNLM | Dunelm Group | FTSE 250 | 925.00 | 1,876.0 |
157 | SGC | Stagecoach Group | FTSE 250 | 325.00 | 1,872.3 |
158 | ESNT | Essentra | FTSE 250 | 795.00 | 1,867.3 |
159 | GNK | Greene King | FTSE 250 | 855.00 | 1,862.4 |
160 | PZC | PZ Cussons | FTSE 250 | 432.50 | 1,854.2 |
161 | ICP | Intermediate Capital Group | FTSE 250 | 462.00 | 1,853.8 |
162 | BBY | Balfour Beatty | FTSE 250 | 268.80 | 1,850.5 |
163 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 556.00 | 1,823.0 |
164 | GPOR | Great Portland Estates | FTSE 250 | 528.50 | 1,817.6 |
165 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 555.00 | 1,801.2 |
166 | LAD | Ladbrokes | FTSE 250 | 198.20 | 1,801.1 |
167 | UBM | UBM | FTSE 250 | 727.50 | 1,785.8 |
168 | ESSR | Essar Energy | FTSE 250 | 136.70 | 1,781.8 |
169 | RGU | Regus | FTSE 250 | 185.00 | 1,742.7 |
170 | CGL | Catlin Group Ltd | FTSE 250 | 477.10 | 1,726.3 |
171 | AVV | Aveva Group | FTSE 250 | 2,508.00 | 1,707.4 |
172 | BWY | Bellway | FTSE 250 | 1,404.00 | 1,707.3 |
173 | DXNS | Dixons Retail | FTSE 250 | 47.08 | 1,705.5 |
174 | TCY | Telecity Group | FTSE 250 | 842.50 | 1,698.0 |
175 | PA. | Partnership Assurance Group | | 424.00 | 1,696.0 |
---|
176 | CNE | Cairn Energy | FTSE 250 | 278.20 | 1,678.3 |
177 | JUP | Jupiter Fund Management | FTSE 250 | 364.40 | 1,667.9 |
178 | PHNX | Phoenix Group Holdings | FTSE 250 | 740.50 | 1,663.1 |
| INDI | Indus Gas Ltd | FTSE AIM | 907.50 | 1,660.5 |
179 | CBG | Close Brothers Group | FTSE 250 | 1,122.00 | 1,655.3 |
180 | KAZ | Kazakhmys | FTSE 250 | 310.90 | 1,628.2 |
181 | BRSN | Berendsen | FTSE 250 | 939.00 | 1,618.0 |
182 | EMG | Man Group | FTSE 250 | 88.70 | 1,615.9 |
183 | AFR | Afren | FTSE 250 | 146.70 | 1,597.0 |
184 | IPF | International Personal Finance | FTSE 250 | 640.00 | 1,596.3 |
185 | HAS | Hays | FTSE 250 | 113.70 | 1,590.5 |
186 | BWNG | Brown (N) Group | FTSE 250 | 559.00 | 1,584.4 |
187 | BBA | BBA Aviation | FTSE 250 | 321.40 | 1,541.9 |
188 | MPI | Michael Page International | FTSE 250 | 496.00 | 1,509.6 |
189 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,197.00 | 1,488.6 |
190 | SHB | Shaftesbury | FTSE 250 | 585.50 | 1,473.6 |
191 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,149.00 | 1,470.2 |
192 | FGP | FirstGroup | FTSE 250 | 121.30 | 1,461.4 |
193 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 130.60 | 1,458.0 |
194 | VCT | Victrex | FTSE 250 | 1,703.00 | 1,441.3 |
195 | BVIC | Britvic | FTSE 250 | 588.00 | 1,427.2 |
196 | LRE | Lancashire Holdings Ltd | FTSE 250 | 772.00 | 1,403.3 |
197 | NEX | National Express Group | FTSE 250 | 274.00 | 1,402.1 |
198 | MYI | Murray International Trust | FTSE 250 | 1,138.00 | 1,400.9 |
199 | MRC | Mercantile Investment Trust | FTSE 250 | 1,420.00 | 1,398.1 |
200 | PER | Perform Group | FTSE 250 | 527.50 | 1,386.1 |
| BWO | Barloworld Ltd | | 590.00 | 1,362.5 |
201 | VSVS | Vesuvius | FTSE 250 | 486.30 | 1,354.1 |
202 | SIA | SOCO International | FTSE 250 | 405.70 | 1,346.2 |
203 | CLLN | Carillion | FTSE 250 | 311.30 | 1,339.4 |
204 | RSW | Renishaw | FTSE 250 | 1,830.00 | 1,332.0 |
205 | HOME | Home Retail Group | FTSE 250 | 162.60 | 1,322.7 |
206 | DEB | Debenhams | FTSE 250 | 104.60 | 1,313.7 |
207 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,888.00 | 1,311.0 |
208 | QQ. | QinetiQ Group | FTSE 250 | 194.70 | 1,285.9 |
209 | BOY | Bodycote | FTSE 250 | 670.50 | 1,283.5 |
210 | ATK | Atkins (W S) | FTSE 250 | 1,234.00 | 1,235.4 |
211 | AZEM | AZ Electronic Materials SA | FTSE 250 | 324.00 | 1,234.2 |
212 | HTG | Hunting | FTSE 250 | 838.00 | 1,232.3 |
| CEO | Coastal Energy Company | FTSE AIM | 1,073.00 | 1,216.2 |
213 | ECM | Electrocomponents | FTSE 250 | 277.10 | 1,214.0 |
214 | CWD | Countrywide | FTSE 250 | 548.50 | 1,203.7 |
215 | WTAN | Witan Investment Trust | FTSE 250 | 632.00 | 1,199.4 |
216 | BTG | BTG | FTSE 250 | 365.30 | 1,199.2 |
217 | EDIN | Edinburgh Investment Trust | FTSE 250 | 611.00 | 1,192.2 |
218 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 133.60 | 1,177.5 |
219 | ELM | Elementis | FTSE 250 | 259.40 | 1,176.6 |
220 | SNR | Senior | FTSE 250 | 278.50 | 1,152.6 |
221 | RTN | Restaurant Group | FTSE 250 | 575.00 | 1,151.7 |
222 | MCRO | Micro Focus International | FTSE 250 | 769.00 | 1,147.5 |
223 | SHI | SIG | FTSE 250 | 192.00 | 1,134.4 |
| SBD | Songbird Estates | FTSE AIM | 151.50 | 1,121.7 |
| CPW | Carphone Warehouse | | 234.00 | 1,106.2 |
224 | FXPO | Ferrexpo | FTSE 250 | 187.00 | 1,100.7 |
225 | MTO | MITIE Group | FTSE 250 | 294.60 | 1,089.1 |
226 | BEZ | Beazley | FTSE 250 | 208.30 | 1,085.2 |
227 | BET | Betfair Group | FTSE 250 | 1,050.00 | 1,083.3 |
228 | SMWH | WH Smith | FTSE 250 | 853.50 | 1,082.3 |
229 | ALNT | Alent | FTSE 250 | 379.80 | 1,057.5 |
230 | ENQ | EnQuest | FTSE 250 | 130.60 | 1,048.3 |
231 | COLT | COLT Group SA | FTSE 250 | 116.80 | 1,043.4 |
232 | CWC | Cable & Wireless Communications | FTSE 250 | 41.22 | 1,042.1 |
233 | DLAR | De La Rue | FTSE 250 | 1,045.00 | 1,041.2 |
234 | BVS | Bovis Homes Group | FTSE 250 | 773.00 | 1,035.0 |
235 | CLDN | Caledonia Investments | FTSE 250 | 1,805.00 | 1,018.7 |
236 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 617.00 | 1,010.1 |
237 | SGP | SuperGroup | FTSE 250 | 1,234.00 | 992.8 |
238 | PAG | Paragon Group of Companies | FTSE 250 | 325.80 | 986.8 |
239 | SVI | SVG Capital | FTSE 250 | 399.60 | 972.3 |
240 | ESUR | esure Group | FTSE 250 | 230.00 | 958.7 |
| ABC | Abcam | FTSE AIM | 480.75 | 958.5 |
241 | TEP | Telecom plus | FTSE 250 | 1,354.00 | 955.5 |
242 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 993.00 | 948.9 |
243 | INPP | International Public Partnership Ltd | FTSE 250 | 127.40 | 947.7 |
244 | HOC | Hochschild Mining | FTSE 250 | 280.10 | 947.0 |
245 | MNKS | Monks Investment Trust | FTSE 250 | 382.20 | 945.6 |
246 | MARS | Marston's | FTSE 250 | 165.10 | 942.8 |
247 | ANH | Al Noor Hospitals Group | | 803.00 | 938.4 |
---|
248 | BPTY | Bwin.Party Digital Entertainment | FTSE 250 | 115.60 | 933.2 |
249 | JDW | Wetherspoon (J D) | FTSE 250 | 735.00 | 926.3 |
250 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 76.10 | 911.2 |
251 | CTY | City of London Investment Trust | FTSE 250 | 366.60 | 910.7 |
252 | MONY | Moneysupermarket.com Group | FTSE 250 | 168.50 | 905.3 |
253 | BRWM | BlackRock World Mining Trust | FTSE 250 | 508.50 | 901.5 |
254 | KIE | Kier Group | FTSE 250 | 1,640.00 | 896.7 |
255 | MGAM | Morgan Advance Material | FTSE 250 | 308.10 | 877.8 |
256 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 117.20 | 877.5 |
257 | GFRD | Galliford Try | FTSE 250 | 1,070.00 | 875.9 |
258 | HSV | Homeserve | FTSE 250 | 264.80 | 873.9 |
| MONI | Monitise | FTSE AIM | 55.75 | 872.9 |
259 | PIC | Pace | FTSE 250 | 280.50 | 872.8 |
260 | RDW | Redrow | FTSE 250 | 235.90 | 872.4 |
261 | SPT | Spirent Communications | FTSE 250 | 132.80 | 863.8 |
262 | CSR | CSR | FTSE 250 | 520.00 | 862.8 |
263 | TLPR | Tullett Prebon | FTSE 250 | 395.90 | 861.5 |
264 | TED | Ted Baker | FTSE 250 | 2,017.00 | 858.9 |
265 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 105.00 | 856.3 |
266 | PFL | Premier Farnell | FTSE 250 | 228.40 | 855.0 |
267 | SVS | Savills | FTSE 250 | 641.50 | 850.6 |
268 | DTY | Dignity | FTSE 250 | 1,488.00 | 848.8 |
269 | SYNT | Synthomer | FTSE 250 | 249.20 | 847.0 |
| APR | APR Energy | | 1,056.00 | 826.2 |
270 | KLR | Keller Group | FTSE 250 | 1,130.00 | 826.0 |
271 | ELTA | Electra Private Equity | FTSE 250 | 2,310.00 | 816.4 |
272 | FDSA | Fidessa Group | FTSE 250 | 2,190.00 | 813.7 |
273 | GNS | Genus | FTSE 250 | 1,338.00 | 811.1 |
274 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 172.20 | 810.3 |
275 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 321.30 | 807.8 |
276 | HFD | Halfords Group | FTSE 250 | 405.00 | 806.2 |
277 | UDG | United Drug | FTSE 250 | 333.90 | 800.7 |
278 | IMG | Imagination Technologies Group | FTSE 250 | 302.00 | 800.7 |
279 | OXIG | Oxford Instruments | FTSE 250 | 1,404.00 | 798.5 |
280 | RPC | RPC Group | FTSE 250 | 469.80 | 779.9 |
281 | BTEM | British Empire Securities & General Trust | FTSE 250 | 493.50 | 778.8 |
282 | ETI | Enterprise Inns | FTSE 250 | 153.80 | 778.2 |
283 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 353.50 | 775.0 |
284 | DNO | Domino Printing Sciences | FTSE 250 | 680.00 | 759.6 |
285 | FENR | Fenner | FTSE 250 | 389.50 | 755.0 |
286 | CCC | Computacenter | FTSE 250 | 538.00 | 745.3 |
287 | PAY | PayPoint | FTSE 250 | 1,092.00 | 741.2 |
288 | RAT | Rathbone Brothers | FTSE 250 | 1,607.00 | 739.7 |
289 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,221.00 | 739.3 |
290 | DPLM | Diploma | FTSE 250 | 650.50 | 736.6 |
| DTC | Datatec Ltd | FTSE AIM | 375.00 | 736.2 |
291 | KMR | Kenmare Resources | FTSE 250 | 28.96 | 732.8 |
292 | GRI | Grainger | FTSE 250 | 174.90 | 725.6 |
293 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 537.50 | 725.4 |
294 | IRV | Interserve | FTSE 250 | 569.00 | 721.8 |
295 | ITE | ITE Group | FTSE 250 | 288.50 | 718.0 |
| QPP | Quindell Portfolio | FTSE AIM | 17.25 | 716.8 |
296 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 575.00 | 691.6 |
297 | BRW | Brewin Dolphin Holdings | FTSE 250 | 269.50 | 682.6 |
298 | ABG | African Barrick Gold Ltd | FTSE 250 | 166.40 | 682.4 |
299 | DCG | Dairy Crest Group | FTSE 250 | 496.50 | 678.1 |
300 | TRY | TR Property Investment Trust | FTSE 250 | 210.00 | 667.5 |
301 | BGEO | Bank of Georgia Holdings | FTSE 250 | 1,851.00 | 664.7 |
302 | SCIN | Scottish Investment Trust | FTSE 250 | 589.00 | 654.0 |
303 | GOG | Go-Ahead Group | FTSE 250 | 1,516.00 | 651.9 |
304 | SYR | Synergy Health | FTSE 250 | 1,116.00 | 651.7 |
305 | KENZ | Kentz Corporation Ltd | FTSE 250 | 553.00 | 650.5 |
| AMI | African Minerals Ltd | FTSE AIM | 195.50 | 648.0 |
306 | DJAN | Daejan Holdings | FTSE 250 | 3,965.00 | 646.1 |
307 | UTG | UNITE Group | FTSE 250 | 363.60 | 641.9 |
308 | BAG | Barr (A G) | FTSE 250 | 547.00 | 638.7 |
309 | BNKR | Bankers Investment Trust | FTSE 250 | 575.50 | 638.3 |
310 | FCSS | Fidelity China Special Situation | FTSE 250 | 97.10 | 636.2 |
311 | HSTN | Hansteen Holdings | FTSE 250 | 99.05 | 632.8 |
312 | PDL | Petra Diamonds Ltd | FTSE 250 | 124.20 | 632.4 |
313 | FEV | Fidelity European Values | FTSE 250 | 1,470.00 | 631.5 |
314 | WKP | Workspace Group | FTSE 250 | 435.00 | 630.4 |
315 | DPH | Dechra Pharmaceuticals | FTSE 250 | 722.50 | 629.1 |
316 | LRD | Laird | FTSE 250 | 234.70 | 627.6 |
317 | LMP | Londonmetric Property | FTSE 250 | 114.70 | 622.6 |
318 | RNK | Rank Group | FTSE 250 | 158.90 | 620.8 |
319 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 113.60 | 619.9 |
| NBPO | New Britain Palm Oil Ltd | | 415.00 | 619.9 |
320 | SMP | St Modwen Properties | FTSE 250 | 303.30 | 607.7 |
321 | ETO | Entertainment One Group | | 221.50 | 605.9 |
---|
322 | CHG | Chemring Group | FTSE 250 | 313.20 | 605.4 |
323 | BHGG+BHGE+BHGU | BH Global Ltd | FTSE 250 | 1,191.00 | 602.1 |
324 | BYG | Big Yellow Group | FTSE 250 | 425.80 | 601.3 |
325 | LWDB | Law Debenture Corporation | FTSE 250 | 500.00 | 590.5 |
| | FTSE 250 automatic entry position | | | |
---|
326 | GNC | Greencore Group | FTSE Small Cap | 147.00 | 589.9 |
327 | CINE | Cineworld Group | FTSE Small Cap | 393.00 | 588.0 |
328 | NMC | NMC Health | FTSE 250 | 315.70 | 586.3 |
| JHD | James Halstead | FTSE AIM | 283.50 | 586.0 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 230.00 | 585.4 |
329 | HTY | HellermannTyton Group | FTSE Small Cap | 269.50 | 580.5 |
330 | XAR | Xaar | FTSE 250 | 775.50 | 579.6 |
| BLNX | Blinkx | FTSE AIM | 157.00 | 577.2 |
331 | PCT | Polar Capital Technology Trust | FTSE 250 | 450.00 | 577.0 |
332 | JAM | JPMorgan American Investment Trust | FTSE 250 | 1,132.00 | 571.6 |
| MUL | Mulberry Group | FTSE AIM | 952.00 | 569.7 |
333 | CWK | Cranswick | FTSE 250 | 1,174.00 | 568.9 |
| PURE | PureCircle Ltd | FTSE AIM | 345.00 | 567.9 |
334 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,128.00 | 565.9 |
335 | BRAM | Brammer | FTSE Small Cap | 482.00 | 564.9 |
336 | RPS | RPS Group | FTSE 250 | 257.00 | 564.8 |
337 | DVO | Devro | FTSE 250 | 329.50 | 545.8 |
338 | PNL | Personal Assets Trust | FTSE 250 | 33,510.00 | 543.9 |
339 | NTG | Northgate | FTSE Small Cap | 405.00 | 539.6 |
340 | FCAM | F&C Asset Management | FTSE 250 | 96.20 | 534.1 |
341 | MUT | Murray Income Trust | FTSE 250 | 791.00 | 523.8 |
342 | MRCH | Merchants Trust | FTSE 250 | 507.00 | 523.3 |
343 | 888 | 888 Holdings | FTSE 250 | 149.50 | 522.8 |
344 | SPRT | Spirit Pub Company | FTSE Small Cap | 79.00 | 521.5 |
345 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,139.00 | 517.1 |
346 | EFM | Edinburgh Dragon Trust | FTSE 250 | 262.00 | 514.5 |
347 | CLI | CLS Holdings | FTSE Small Cap | 1,187.00 | 514.0 |
348 | CEY | Centamin | FTSE 250 | 46.00 | 506.6 |
349 | PDG | Pendragon | FTSE Small Cap | 34.75 | 499.6 |
| IBPO | Ienergizer Ltd | FTSE AIM | 326.00 | 498.8 |
350 | IPO | IP Group | FTSE 250 | 135.00 | 493.8 |
351 | LSL | LSL Property Services | FTSE Small Cap | 474.00 | 493.7 |
352 | HOIL | Heritage Oil Ltd | FTSE Small Cap | 190.50 | 489.6 |
353 | HRI | Herald Investment Trust | FTSE 250 | 616.00 | 485.5 |
354 | CRCL | Caracal Energy Inc | | 414.00 | 478.8 |
---|
355 | MNZS | Menzies (John) | FTSE 250 | 790.00 | 476.7 |
356 | JD. | JD Sports Fashion | FTSE Small Cap | 975.50 | 474.7 |
| AMER | Amerisur Resources | FTSE AIM | 44.50 | 470.2 |
357 | KCOM | KCOM Group | FTSE 250 | 90.70 | 468.6 |
358 | FSV | Fidelity Special Values | FTSE Small Cap | 860.00 | 467.2 |
359 | LOOK | Lookers | FTSE Small Cap | 121.00 | 464.3 |
360 | CPR | Carpetright | FTSE 250 | 686.50 | 463.9 |
| NICL | Nichols | FTSE AIM | 1,228.00 | 454.0 |
361 | QED | Quintain Estates & Development | FTSE Small Cap | 85.75 | 446.7 |
362 | GRG | Greggs | FTSE 250 | 438.70 | 443.8 |
363 | DIA | Dialight | FTSE 250 | 1,375.00 | 442.1 |
| GPG | Guinness Peat Group | | 29.00 | 438.9 |
364 | RUS | Raven Russia Ltd | FTSE Small Cap | 73.50 | 433.2 |
365 | STOB | Stobart Group Ltd | FTSE Small Cap | 124.00 | 430.6 |
366 | STHR | SThree | FTSE Small Cap | 348.00 | 426.1 |
| YNGN | Young & Co's Brewery | FTSE AIM | 707.50 | 422.5 |
367 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 247.40 | 419.8 |
| RDI | Redefine International | | 43.50 | 418.8 |
| GDG | Green Dragon Gas Ltd | FTSE AIM | 304.00 | 415.1 |
368 | HGT | HgCapital Trust | FTSE Small Cap | 1,157.00 | 411.5 |
369 | DRTY | Darty | FTSE Small Cap | 77.00 | 407.8 |
370 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 270.50 | 407.7 |
371 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 492.00 | 405.0 |
372 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 185.50 | 404.7 |
| ASW | Advanced Computer Software | FTSE AIM | 85.00 | 402.4 |
373 | BSET | British Assets Trust | FTSE Small Cap | 138.00 | 401.7 |
| IAE | Ithaca Energy Inc | FTSE AIM | 126.50 | 401.5 |
| CF. | Canaccord Financial Inc | | 390.00 | 399.7 |
374 | PFD | Premier Foods | FTSE Small Cap | 166.50 | 399.3 |
375 | UEM | Utilico Emerging Markets Ltd | FTSE 250 | 182.00 | 392.3 |
| | FTSE 250 automatic exit position | | | |
---|
376 | CKN | Clarkson | FTSE Small Cap | 2,065.00 | 392.0 |
| KSK | KSK Power Ventur | | 245.00 | 390.5 |
377 | TYMN | Tyman | | 228.25 | 386.9 |
---|
378 | SKS | Shanks Group | FTSE Small Cap | 97.00 | 385.5 |
379 | BUMI | Bumi | FTSE 250 | 213.40 | 385.2 |
---|
380 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 515.00 | 384.7 |
381 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 237.00 | 382.3 |
382 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 207.00 | 376.2 |
| NANO | Nanoco Group | FTSE AIM | 178.25 | 374.6 |
383 | VEC | Vectura Group | FTSE Small Cap | 112.00 | 374.5 |
384 | PHTM | Photo-Me International | FTSE Small Cap | 102.50 | 372.7 |
| EMIS | EMIS Group | FTSE AIM | 632.50 | 370.3 |
385 | MTC | Mothercare | FTSE Small Cap | 417.25 | 369.9 |
386 | AIE | Anite | FTSE 250 | 123.50 | 369.8 |
---|
387 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 772.00 | 369.6 |
388 | MER | Mears Group | FTSE Small Cap | 402.00 | 369.3 |
389 | LAM | Lamprell | FTSE Small Cap | 141.00 | 367.1 |
| DAY | Daisy Group | FTSE AIM | 135.00 | 360.4 |
390 | LWI | Lowland Investment Co | FTSE Small Cap | 1,354.00 | 357.7 |
| RKH | Rockhopper Exploration | FTSE AIM | 125.50 | 356.7 |
391 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 991.50 | 355.3 |
392 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 485.00 | 353.6 |
393 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 808.50 | 353.4 |
394 | NWS | Smiths News | FTSE Small Cap | 192.00 | 353.1 |
395 | PIN | Pantheon International Participations | FTSE Small Cap | 1,060.00 | 353.1 |
| OPAY | Optimal Payments | FTSE AIM | 235.50 | 351.5 |
396 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 426.75 | 350.7 |
397 | HILS | Hill & Smith Holdings | FTSE Small Cap | 447.00 | 345.1 |
| DTG | Dart Group | FTSE AIM | 237.25 | 344.8 |
398 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 327.00 | 344.3 |
---|
| STB | Secure Trust Bank | FTSE AIM | 2,200.00 | 344.3 |
| POLR | Polar Capital Holdings | FTSE AIM | 413.00 | 342.6 |
399 | PINR | Pantheon International Participations | FTSE Small Cap | 1,025.00 | 341.5 |
400 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 934.00 | 341.0 |
401 | MSLH | Marshalls | FTSE Small Cap | 172.75 | 340.2 |
| EROS | Eros International | FTSE AIM | 270.00 | 339.5 |
402 | UKM | UK Mail Group | FTSE Small Cap | 620.00 | 339.3 |
403 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 115.50 | 337.7 |
404 | HEAD | Headlam Group | FTSE Small Cap | 402.00 | 335.8 |
405 | SCAM | Scottish American Investment Co | FTSE Small Cap | 253.00 | 335.7 |
406 | NVA | Novae Group | FTSE Small Cap | 520.00 | 335.0 |
| OCN | Ocean Wilson Holdings | | 945.00 | 334.2 |
407 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 323.75 | 333.0 |
| RWS | RWS Holdings | FTSE AIM | 785.00 | 332.2 |
| MJW | Majestic Wine | FTSE AIM | 507.00 | 331.2 |
408 | HLCL | Helical Bar | FTSE Small Cap | 280.00 | 330.8 |
409 | PHP | Primary Health Properties | FTSE Small Cap | 338.00 | 330.7 |
410 | IEM | Impax Environmental Markets | FTSE Small Cap | 137.00 | 330.1 |
411 | TNI | Trinity Mirror | FTSE Small Cap | 128.00 | 329.8 |
| XEL | Xcite Energy Ltd | FTSE AIM | 112.00 | 326.8 |
412 | SMDR | Salamander Energy | FTSE 250 | 126.70 | 325.6 |
---|
413 | SDY | Speedy Hire | FTSE Small Cap | 62.75 | 324.9 |
| IOM | Iomart Group | FTSE AIM | 308.13 | 323.7 |
414 | KFX | Kofax | FTSE Small Cap | 361.00 | 323.4 |
415 | CIU | Cape | FTSE Small Cap | 267.00 | 323.3 |
416 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 195.50 | 319.7 |
417 | CSN | Chesnara | FTSE Small Cap | 276.50 | 317.6 |
418 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 309.00 | 316.4 |
419 | NCC | NCC Group | FTSE Small Cap | 152.00 | 315.5 |
420 | TRIG | The Renewables Infrastructure Group Ltd | | 104.75 | 314.3 |
---|
421 | HFG | Hilton Food Group | FTSE Small Cap | 440.00 | 312.7 |
422 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 568.00 | 310.8 |
| CLIN | Clinigen Group | FTSE AIM | 375.88 | 310.3 |
423 | XCH | Xchanging | FTSE Small Cap | 128.25 | 308.2 |
| MAX | Max Property Group | FTSE AIM | 140.00 | 308.0 |
424 | LVD | Lavendon Group | FTSE Small Cap | 186.50 | 307.9 |
425 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 948.00 | 305.4 |
426 | MGNS | Morgan Sindall | FTSE Small Cap | 702.00 | 303.5 |
427 | E2V | e2v technologies | FTSE Small Cap | 138.00 | 298.3 |
428 | TTG | TT electronics | FTSE Small Cap | 189.50 | 297.6 |
429 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 182.50 | 293.7 |
| PRZ | Prezzo | FTSE AIM | 125.13 | 291.1 |
430 | GCP | GCP Infrastructure Investments Ltd | FTSE Small Cap | 111.50 | 290.4 |
| BUR | Burford Capital Ltd | FTSE AIM | 141.50 | 289.4 |
| SMS | Smart Metering Systems | FTSE AIM | 344.75 | 289.2 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 23.50 | 288.9 |
431 | EUT | European Investment Trust | FTSE Small Cap | 685.00 | 288.2 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 553.00 | 287.8 |
432 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 125.25 | 287.5 |
433 | VTC | Vitec Group | FTSE Small Cap | 655.50 | 286.4 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 55.25 | 284.1 |
434 | SDL | SDL | FTSE Small Cap | 350.00 | 280.7 |
435 | TIG | Innovation Group | FTSE Small Cap | 28.75 | 280.0 |
436 | RCDO | Ricardo | FTSE Small Cap | 536.00 | 278.6 |
437 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 433.00 | 277.7 |
438 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 520.50 | 277.4 |
| MPE | M.P. Evans Group | FTSE AIM | 505.00 | 277.4 |
| FPM | Faroe Petroleum | FTSE AIM | 130.50 | 277.2 |
| IVO | Imperial Innovations Group | FTSE AIM | 276.50 | 275.5 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 29.00 | 274.8 |
439 | UKW | Greencoat UK Wind | FTSE Small Cap | 105.25 | 273.9 |
440 | BIOG | Biotech Growth Trust | FTSE Small Cap | 429.50 | 272.1 |
| HSP | Hargreaves Services | FTSE AIM | 821.00 | 271.4 |
| NUM | Numis Corporation | FTSE AIM | 234.50 | 270.9 |
| AR. | Archipelago Resources | FTSE AIM | 46.50 | 270.6 |
441 | CAR | Carclo | FTSE Small Cap | 414.75 | 270.3 |
442 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 231.00 | 268.6 |
443 | NAIT | North American Income Trust | FTSE Small Cap | 852.50 | 268.4 |
| MML | Medusa Mining Ltd | | 141.50 | 267.3 |
444 | SAFE | Safestore Holdings | FTSE Small Cap | 142.00 | 267.2 |
| PCI | Petroceltic International | FTSE AIM | 152.00 | 266.8 |
445 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 442.00 | 266.3 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 81.75 | 265.9 |
446 | ECWO | Ecofin Water & Power Opportunities | FTSE Small Cap | 125.50 | 263.3 |
447 | XPP | XP Power Ltd | FTSE Small Cap | 1,350.00 | 259.7 |
448 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 203.50 / 104.50 | 259.2 |
449 | CHW | Chime Communications | FTSE Small Cap | 314.00 | 257.8 |
450 | HRG | Hogg Robinson Group | FTSE Small Cap | 79.50 | 257.1 |
451 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 650.00 | 256.6 |
452 | NWR | New World Resources | FTSE Small Cap | 96.00 | 254.3 |
| AVN | Avanti Communications Group | FTSE AIM | 227.00 | 253.6 |
453 | BHY | Boot (Henry) | FTSE Small Cap | 193.00 | 253.0 |
454 | CSRT | Consort Medical | FTSE Small Cap | 859.00 | 250.9 |
455 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 804.00 | 250.6 |
456 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 51.25 | 248.9 |
457 | GDWN | Goodwin | FTSE Small Cap | 3,444.00 | 248.0 |
458 | BACT | BACIT Ltd | FTSE Small Cap | 119.25 | 246.5 |
| PAF | Pan African Resources | FTSE AIM | 13.50 | 246.5 |
| LXB | LXB Retail Properties | FTSE AIM | 114.00 | 246.3 |
| WAND | WANdisco | FTSE AIM | 1,143.00 | 244.9 |
| CAM | Camellia | | 8,800.00 | 244.6 |
459 | GAW | Games Workshop Group | FTSE Small Cap | 769.50 | 244.2 |
460 | DSC | Development Securities | FTSE Small Cap | 197.00 | 240.8 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 37.25 | 239.3 |
| MTVW | Mountview Estates | | 6,112.50 | 238.3 |
461 | TRG | TR European Growth Trust | FTSE Small Cap | 472.00 | 235.9 |
462 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 103.00 | 235.4 |
463 | EXI | Exillon Energy | FTSE Small Cap | 145.50 | 235.0 |
| GPK | GeoPark Holdings Ltd | FTSE AIM | 540.00 | 234.9 |
464 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 184.75 | 230.1 |
465 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 166.00 | 229.5 |
466 | MCB | McBride | FTSE Small Cap | 125.00 | 227.8 |
467 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 257.50 | 227.1 |
468 | APF | Anglo Pacific Group | FTSE Small Cap | 205.00 | 224.7 |
| POS | Plexus Holding | FTSE AIM | 270.00 | 223.6 |
469 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 209.25 | 223.5 |
470 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,661.00 | 223.3 |
| PVR | Providence Res. | FTSE AIM | 345.00 | 223.0 |
471 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 923.00 | 220.7 |
472 | RWA | Robert Walters | FTSE Small Cap | 287.00 | 220.0 |
473 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 354.50 | 219.6 |
| TOT | Total Produce | FTSE AIM | 66.50 | 219.4 |
474 | BUT | Brunner Investment Trust | FTSE Small Cap | 507.00 | 219.1 |
475 | FDL | Findel | FTSE Small Cap | 253.75 | 218.1 |
| LSC | London Security | FTSE AIM | 1,772.50 | 217.3 |
476 | SIGB | Sherborne Investors Guernsey B Ltd | | 104.50 | 216.3 |
---|
477 | LWB | Low & Bonar | FTSE Small Cap | 74.00 | 215.3 |
478 | TRS | Tarsus | FTSE Small Cap | 223.50 | 213.6 |
479 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,484.00 | 213.1 |
| IGAS | Igas Energy | FTSE AIM | 108.00 | 210.7 |
| CAY | Charles Stanley Group | | 464.00 | 209.9 |
480 | SEPU | Sepura | FTSE Small Cap | 152.75 | 209.5 |
481 | THRG | Throgmorton Trust | FTSE Small Cap | 285.75 | 209.0 |
482 | MXF | MedicX Fund Ltd | FTSE Small Cap | 78.75 | 205.4 |
| CGI | Canadian General Investments Ltd | | 980.00 | 204.4 |
483 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 306.00 | 204.0 |
484 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 107.75 | 203.1 |
| MLD | MirLand Development Corporation | FTSE AIM | 195.00 | 201.9 |
| MGHZ | M&G High Income Investment Trust | | 102.50 | 201.8 |
485 | DAB | Dexion Absolute Ltd | FTSE Small Cap | 148.75 | 200.6 |
| SAA | M&C Saatchi | FTSE AIM | 290.00 | 197.6 |
486 | SIV | St Ives | FTSE Small Cap | 164.75 | 197.4 |
487 | HYC | Hyder Consulting | FTSE Small Cap | 509.00 | 197.3 |
488 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 27.00 | 196.5 |
489 | WLF | Wolfson Microelectronics | FTSE Small Cap | 168.00 | 196.0 |
| IQE | IQE | FTSE AIM | 30.25 | 195.5 |
490 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 468.00 | 193.9 |
| JPE | JPMorgan Elect | | 516.50 | 193.6 |
| CGS | Castings | | 439.50 | 191.8 |
| GVC | GVC Holdings | FTSE AIM | 315.00 | 191.4 |
| FFY | Fyffes | FTSE AIM | 64.00 | 190.3 |
| OPG | OPG Power Ventures | FTSE AIM | 53.75 | 188.9 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 91.00 | 187.9 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 149.00 | 187.8 |
491 | UTV | UTV Media | FTSE Small Cap | 195.00 | 187.0 |
| GBO | Globo | FTSE AIM | 55.00 | 186.9 |
492 | VP. | Vp | FTSE Small Cap | 465.00 | 186.7 |
| PMHL | Prosperity Minerals Holdings Ltd | FTSE AIM | 129.50 | 185.7 |
| AGR | Assura Group Ltd | | 34.75 | 184.0 |
| BLVN | BowLeven | FTSE AIM | 62.25 | 183.5 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,369.00 | 182.8 |
493 | TRB | Tribal Group | FTSE Small Cap | 194.75 | 182.5 |
494 | TALV | Talvivaara Mining Company Ltd | FTSE Small Cap | 9.57 | 182.4 |
495 | HAN+HANA | Hansa Trust | FTSE Small Cap | 763.00 / 757.50 | 182.2 |
496 | PAC | Pacific Assets Trust | FTSE Small Cap | 155.00 | 181.1 |
| TEF | Telford Homes | FTSE AIM | 306.00 | 179.1 |
| GKO | Greenko Group | FTSE AIM | 118.75 | 178.9 |
497 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 365.00 | 178.9 |
| FTO | Fortune Oil | | 8.99 | 178.7 |
498 | COST | Costain Group | FTSE Small Cap | 272.50 | 178.6 |
| MPO | Macau Property Opportunities Fund Ltd | | 187.50 | 177.7 |
499 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 51.25 | 177.0 |
| IOF | Iofina | FTSE AIM | 139.00 | 176.9 |
500 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 257.25 | 176.7 |
501 | SFR | Severfield-Rowen | FTSE Small Cap | 59.25 | 176.3 |
| VTU | Vertu Motors | FTSE AIM | 52.25 | 176.0 |
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 247.50 | 173.6 |
| LOND | London Mining | FTSE AIM | 125.00 | 173.0 |
| DMGO | Daily Mail and General Trust | | 862.50 | 171.5 |
502 | SPO | Sportech | FTSE Small Cap | 85.75 | 170.5 |
503 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 163.00 | 170.0 |
| RVG | Retroscreen Virology Group | FTSE AIM | 312.50 | 167.9 |
504 | HHI | Henderson High Income Trust | FTSE Small Cap | 171.00 | 166.6 |
| OCG | Oxford Catalysts Group | FTSE AIM | 143.00 | 166.3 |
505 | WIL | Wilmington Group | FTSE Small Cap | 194.50 | 165.2 |
506 | HSD | Hansard Global | FTSE Small Cap | 120.00 | 164.8 |
| AGIT | Aberforth Geared Income Trust | | 150.25 | 164.5 |
507 | FWEB | Fiberweb | FTSE Small Cap | 94.75 | 164.5 |
508 | GLE | Gleeson (M J) Group | FTSE Small Cap | 310.00 | 163.9 |
| AN. | Alternative Networks | FTSE AIM | 335.00 | 163.3 |
| SFI | Sagicor Financial Corporation | | 53.50 | 162.6 |
| PRO | Progressive Digital Media Group | FTSE AIM | 217.50 | 162.0 |
509 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 45.50 | 161.9 |
510 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 75.75 | 161.4 |
511 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 303.00 | 161.2 |
512 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 670.50 | 160.9 |
513 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 478.00 | 160.0 |
514 | STS | Securities Trust of Scotland | FTSE Small Cap | 146.00 | 159.7 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 18.00 | 159.5 |
515 | TPT | Topps Tiles | FTSE Small Cap | 83.00 | 159.4 |
516 | POG | Petropavlovsk | FTSE Small Cap | 84.50 | 158.7 |
517 | SUS | S & U | FTSE Small Cap | 1,350.00 | 158.7 |
518 | PCFT | Polar Capital Global Financials Trust | | 103.50 | 158.4 |
---|
519 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 270.00 | 158.1 |
520 | AVON | Avon Rubber | FTSE Small Cap | 514.00 | 157.9 |
521 | BPI | British Polythene Industries | FTSE Small Cap | 592.00 | 157.5 |
522 | HNT | Huntsworth | FTSE Small Cap | 62.00 | 156.7 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 234.50 | 156.5 |
523 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 125.00 | 156.3 |
524 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 216.00 | 156.1 |
525 | IBT | International Biotechnology Trust | FTSE Small Cap | 281.00 | 155.8 |
526 | HNE | Henderson EuroTrust | FTSE Small Cap | 762.00 | 155.4 |
527 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 235.00 | 155.3 |
| CPS | CPL Resources | FTSE AIM | 507.50 | 155.0 |
| JIL | Juridica Investments Ltd | FTSE AIM | 148.00 | 155.0 |
528 | DIVI | Diverse Income Trust | FTSE Small Cap | 74.25 | 155.0 |
529 | FSC | F&C US Smaller Companies | FTSE Small Cap | 678.00 | 154.8 |
530 | CCPG | CVC Credit Partners European Opportunities Ltd | | 102.50 | 154.6 |
---|
531 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 427.25 | 154.4 |
532 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | | 103.88 | 153.7 |
---|
| ELA | Eland Oil & Gas | FTSE AIM | 113.50 | 153.5 |
| SXX | Sirius Minerals | FTSE AIM | 11.00 | 151.3 |
| IIT | Independent Investment Trust | | 255.50 | 150.4 |
| NCYF | New City High Yield Fund Ltd | | 62.63 | 150.1 |
533 | BEE | Baring Emerging Europe | FTSE Small Cap | 738.00 | 149.7 |
534 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 393.00 | 149.6 |
535 | IAT | Invesco Asia Trust | FTSE Small Cap | 163.00 | 146.7 |
536 | FOUR | 4imprint Group | FTSE Small Cap | 547.00 | 146.3 |
| STAF | Staffline Recruitment Group | FTSE AIM | 577.50 | 146.2 |
| EAT | European Assets Trust NV | | 907.50 | 146.1 |
| LTC | Latchways | | 1,307.50 | 146.0 |
| IPEL | Impellam Group | FTSE AIM | 332.50 | 146.0 |
| PLUS | Plus500 Ltd | FTSE AIM | 126.50 | 145.3 |
537 | LMS | LMS Capital | FTSE Small Cap | 77.50 | 145.2 |
538 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 145.00 | 145.1 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 971.50 | 144.6 |
| FDP | First Derivatives | FTSE AIM | 765.00 | 143.4 |
| UTL | Utilico Investments Ltd | | 143.50 | 143.0 |
539 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 61.50 | 142.9 |
| PWS | Pinewood Shepperton | FTSE AIM | 289.00 | 142.8 |
540 | HGL | Henderson Global Trust | FTSE Small Cap | 357.00 | 141.8 |
541 | FAS | Fidelity Asian Values | FTSE Small Cap | 209.00 | 141.3 |
| FXI | Fusionex International | FTSE AIM | 327.00 | 140.6 |
542 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 829.00 | 140.3 |
543 | CAL | Capital & Regional | FTSE Small Cap | 40.00 | 140.0 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 85.00 | 139.1 |
| SCPA | Scapa Group | FTSE AIM | 95.00 | 139.1 |
| PPH | Park Plaza Hotels Ltd | | 333.50 | 138.5 |
| TFW | Thorpe (F W) | FTSE AIM | 118.00 | 138.0 |
| FRO | Frontline Ltd | | 175.00 | 138.0 |
| BSE | Base Resources Ltd | FTSE AIM | 24.50 | 137.7 |
| CVSG | CVS Group | FTSE AIM | 238.50 | 136.4 |
544 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 183.00 | 136.1 |
545 | BSIF | Bluefield Solar Income Fund Ltd | | 102.75 | 133.9 |
---|
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 459.00 | 133.1 |
546 | MMC | Management Consulting Group | FTSE Small Cap | 26.75 | 132.6 |
| GEM | Gemfields | FTSE AIM | 24.50 | 132.3 |
547 | CRM | Carr's Milling Industries | FTSE Small Cap | 1,490.00 | 132.3 |
548 | ATS | Artemis Alpha Trust | FTSE Small Cap | 279.00 | 131.3 |
| AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE AIM | 107.63 | 130.6 |
| DLC | Delcam | FTSE AIM | 1,645.00 | 130.5 |
549 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 716.00 | 130.4 |
| IDOX | IDOX | FTSE AIM | 37.25 | 130.0 |
| JSG | Johnson Service Group | FTSE AIM | 49.75 | 129.9 |
| CTI | Cathay International Holdings Ltd | | 34.00 | 129.6 |
| PMG | Parkmead Group | FTSE AIM | 12.50 | 129.5 |
| PGH | Personal Group Holdings | FTSE AIM | 424.00 | 127.5 |
| MGHI | M&G High Income Investment Trust | | 50.75 | 127.1 |
550 | WIN | Wincanton | FTSE Small Cap | 104.00 | 126.6 |
551 | RTT | RCM Technology Trust | FTSE Small Cap | 488.00 | 126.5 |
| GWP | GW Pharmaceuticals | FTSE AIM | 71.00 | 126.0 |
| SPH | Sinclair Pharma | FTSE AIM | 28.88 | 125.6 |
552 | DTL | Dexion Trading Ltd | FTSE Small Cap | 131.25 | 125.3 |
| VER | Vernalis | FTSE AIM | 29.50 | 124.5 |
| CTEK | China Chaintek United Co Ltd | FTSE AIM | 227.50 | 124.4 |
| GBG | GB Group | FTSE AIM | 113.00 | 124.1 |
553 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 292.00 | 123.5 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 65.75 | 123.3 |
| EAH | Eco Animal Health Group | FTSE AIM | 222.00 | 122.9 |
554 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 168.50 | 122.6 |
| TPL | Tethys Petroleum Ltd | | 42.50 | 121.8 |
| LOQ | Lo-Q | FTSE AIM | 617.50 | 121.6 |
555 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 162.75 | 121.6 |
556 | NII | New India Investment Trust | FTSE Small Cap | 205.00 | 121.1 |
| ABB | Abbey Protection | FTSE AIM | 121.00 | 121.0 |
557 | PNX | Phoenix IT Group | FTSE Small Cap | 160.00 | 120.6 |
| RE. | R.E.A. Holdings | | 360.00 | 120.3 |
558 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 157.00 | 120.2 |
| UCP | Unitech Corporate Parks | FTSE AIM | 33.25 | 119.7 |
| AND | Andor Technology | FTSE AIM | 372.00 | 119.1 |
559 | JKX | JKX Oil & Gas | FTSE Small Cap | 69.00 | 118.5 |
560 | HVTR | Henderson Value Trust | FTSE Small Cap | 247.00 | 117.9 |
561 | VIN | Value & Income Trust | FTSE Small Cap | 258.00 | 117.5 |
| CAML | Central Asia Metals | FTSE AIM | 137.50 | 116.7 |
| IFP | IFG Group | | 112.00 | 116.4 |
562 | ACD | AcenciA Debt Strategies Ltd | FTSE Small Cap | 99.00 | 115.9 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 412.50 | 115.1 |
| CIC | Conygar Investment Company | FTSE AIM | 129.00 | 114.6 |
| COP | Circle Oil | FTSE AIM | 20.25 | 114.1 |
| GHH | Gooch & Housego | FTSE AIM | 517.50 | 113.8 |
| SIAG | Sherborne Investors Guernsey A Ltd | FTSE AIM | 117.00 | 113.8 |
| | FTSE Small Cap entry level = 113.7 | | | |
---|
| PGD | Patagonia Gold | FTSE AIM | 13.25 | 113.4 |
| RGS | Regenersis | FTSE AIM | 227.50 | 113.1 |
563 | OPTS | Optos | FTSE Small Cap | 156.00 | 112.1 |
| QFI | Quadrise Fuels International | FTSE AIM | 14.50 | 112.0 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 106.50 | 111.8 |
| ASY | Andrews Sykes Group | FTSE AIM | 264.00 | 111.6 |
| KYS | Kryso Resources | FTSE AIM | 29.25 | 111.5 |
| SLN | Silence Therapeutics | FTSE AIM | 237.00 | 111.4 |
| INTQ | InternetQ | FTSE AIM | 314.00 | 110.4 |
564 | NXR | Norcros | FTSE Small Cap | 19.00 | 110.3 |
565 | CMS | Communisis | FTSE Small Cap | 57.50 | 109.9 |
| ZAM | Zambeef Products | FTSE AIM | 44.25 | 109.7 |
| UTW | Utilitywise | FTSE AIM | 150.50 | 108.4 |
566 | RPO | RusPetro | FTSE Small Cap | 32.50 | 108.3 |
| MGHU | M&G High Income Investment Trust | | 55.00 | 108.3 |
567 | BMY | Bloomsbury Publishing | FTSE Small Cap | 144.75 | 107.4 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 102.25 | 107.1 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 112.75 | 106.9 |
| CRW | Craneware | FTSE AIM | 395.00 | 106.7 |
568 | PRV | Porvair | FTSE Small Cap | 250.00 | 106.6 |
| MCGN | Microgen | | 130.50 | 106.5 |
| CVR | Conviviality Retail | FTSE AIM | 159.50 | 106.4 |
569 | TCSC | Town Centre Securities | FTSE Small Cap | 200.00 | 106.3 |
570 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 214.00 | 106.3 |
571 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 112.00 | 106.1 |
572 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 112.50 | 106.0 |
| CTH | CareTech Holdings | FTSE AIM | 201.50 | 104.8 |
| TCM | Telit Communications | FTSE AIM | 99.50 | 103.6 |
573 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,540.00 | 103.4 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 143.50 | 101.8 |
574 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 152.25 | 101.8 |
575 | BBTS | Bluecrest BlueTrend Ltd | FTSE Small Cap | 88.25 | 101.4 |
576 | BRNE | BlackRock New Energy Investment Trust | FTSE Small Cap | 41.00 | 101.2 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 12.38 | 101.1 |
577 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 210.50 | 100.7 |
| PKG | Park Group | FTSE AIM | 56.25 | 100.6 |
| MTEC | Matchtech Group | FTSE AIM | 427.50 | 100.6 |
578 | BMS | Braemar Shipping Services | FTSE Small Cap | 465.00 | 100.6 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 137.75 | 100.6 |
| PALM | Asian Plantations Ltd | FTSE AIM | 215.00 | 100.5 |
579 | BEEP | Blackrock Emerging Europe | FTSE Small Cap | 274.00 | 99.3 |
| LSLI | London & St Lawrence Investment Company | | 345.50 | 99.2 |
| BLUR | blur Group | FTSE AIM | 331.00 | 98.1 |
| AFC | AFC Energy | FTSE AIM | 43.50 | 97.1 |
| WTL | Waterlogic | FTSE AIM | 125.00 | 97.1 |
| AEN | Andes Energia | FTSE AIM | 18.88 | 97.0 |
580 | AGOL | Ashmore Global Opportunities Ltd | FTSE Small Cap | 510.00 | 96.8 |
| HAWK | Nighthawk Energy | FTSE AIM | 10.25 | 96.8 |
| RST | Restore | FTSE AIM | 129.00 | 96.5 |
581 | AGOU | Ashmore Global Opportunities Ltd | FTSE Small Cap | 517.50 | 96.2 |
582 | STVG | STV Group | FTSE Fledgling | 244.50 | 95.5 |
583 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 292.00 | 95.4 |
| SLE | San Leon Energy | FTSE AIM | 5.05 | 94.9 |
584 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 410.00 | 94.8 |
585 | JPR | Johnston Press | FTSE Small Cap | 14.75 | 94.8 |
| CZA | Coal of Africa Ltd | FTSE AIM | 9.00 | 94.4 |
| WYN | Wynnstay Group | FTSE AIM | 561.00 | 94.2 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 48.00 | 93.7 |
| BRT | Brightside Group | FTSE AIM | 20.50 | 93.5 |
| JDG | Judges Scientific | FTSE AIM | 1,735.00 | 93.0 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 29.00 | 92.8 |
586 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 115.50 | 92.8 |
| APH | Alliance Pharma | FTSE AIM | 36.88 | 92.7 |
| PRM | Proteome Sciences | FTSE AIM | 47.00 | 92.2 |
587 | LIO | Liontrust Asset Management | FTSE Fledgling | 235.50 | 91.8 |
588 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 64.50 | 91.8 |
589 | PUB | Punch Taverns | FTSE Small Cap | 13.75 | 91.5 |
| CAMK | Camkids Group | FTSE AIM | 120.50 | 90.9 |
| ETX | e-Therapeutics | FTSE AIM | 34.25 | 90.3 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 53.13 | 90.0 |
590 | MAJE | Majedie Investments | FTSE Small Cap | 171.00 | 89.8 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 312.50 | 89.8 |
| AFF | Afferro Mining Inc | FTSE AIM | 85.50 | 89.8 |
| BHCG | BH Credit Catalysts Ltd | | 1,213.00 | 89.5 |
| GOAL | Goals Soccer Centres | FTSE AIM | 168.50 | 88.5 |
591 | CDI | Candover Investments | FTSE Small Cap | 405.00 | 88.2 |
| SNX | Synectics | FTSE AIM | 494.50 | 87.5 |
592 | AGA | AGA Rangemaster Group | FTSE Small Cap | 126.00 | 87.3 |
| LEK | Lekoil Ltd | FTSE AIM | 40.13 | 86.9 |
| ICTA | Investors Capital Trust | | 93.50 | 86.5 |
593 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 415.00 | 86.4 |
| AUE | Aureus Mining Inc | FTSE AIM | 39.00 | 86.4 |
594 | BBTU | Bluecrest BlueTrend Ltd | FTSE Small Cap | 88.75 | 85.5 |
| AFRK | Afarak Group | | 35.00 | 85.4 |
| CML | CML Microsystems | | 535.00 | 84.9 |
595 | CTR | Charles Taylor | FTSE Small Cap | 210.00 | 84.8 |
| PPT | Planet Payment Inc | FTSE AIM | 155.00 | 84.4 |
596 | MIOT | Miton Income Opportunities Trust | FTSE Small Cap | 524.00 | 84.2 |
| ISG | ISG | FTSE AIM | 216.50 | 84.1 |
| HHR | Helphire Group | FTSE AIM | 5.36 | 83.7 |
| WGB | Walker Greenbank | FTSE AIM | 141.00 | 83.2 |
| EPO | Earthport | FTSE AIM | 21.50 | 82.8 |
| REG | Rare Earths Global Ltd | FTSE AIM | 122.50 | 82.8 |
| BGO | Bango | FTSE AIM | 180.50 | 82.2 |
| WAFM | West African Minerals Corporation | FTSE AIM | 28.50 | 82.1 |
597 | FJV | Fidelity Japanese Values | FTSE Small Cap | 72.00 | 82.0 |
| STCM | Steppe Cement Ltd | FTSE AIM | 37.25 | 81.6 |
598 | RNO | Renold | FTSE Small Cap | 36.75 | 81.2 |
599 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 206.50 | 80.9 |
600 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 486.00 | 80.8 |
| CHRT | Cohort | FTSE AIM | 197.00 | 80.7 |
| RNWH | Renew Holdings | FTSE AIM | 134.50 | 80.6 |
601 | EAS | Energy Assets Group | FTSE Fledgling | 295.00 | 80.4 |
| NAND | Nandan Cleantec | FTSE AIM | 29.00 | 80.3 |
| INL | Inland Homes | FTSE AIM | 40.00 | 80.0 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 144.00 | 80.0 |
| MXP | Max Petroleum | FTSE AIM | 3.67 | 79.8 |
| REC | Record | | 36.00 | 79.7 |
| FIP | Fusion IP | FTSE AIM | 72.50 | 79.3 |
602 | RM. | RM | FTSE Fledgling | 84.75 | 79.3 |
603 | SEC | Strategic Equity Capital | FTSE Fledgling | 122.50 | 79.2 |
| HSLE | HarbourVest Senior Loans Europe Ltd | | 56.50 | 79.0 |
| IIP | Infrastructure India | FTSE AIM | 23.00 | 78.8 |
| ZTF | Zotefoams | | 197.50 | 78.7 |
| DGB | Digital Barriers | FTSE AIM | 154.00 | 78.5 |
| CQS | CQS Diversified Fund Ltd | | 101.25 | 78.1 |
| SEY | Sterling Energy | FTSE AIM | 35.50 | 78.1 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 75.25 | 77.9 |
604 | HDY | Hardy Oil & Gas | FTSE Small Cap | 106.00 | 77.4 |
| MPLE | Maple Energy | FTSE AIM | 47.00 | 77.1 |
| SCLP | Scancell Holdings | FTSE AIM | 34.50 | 77.1 |
| TVCH | TVC Holdings | FTSE AIM | 84.00 | 76.9 |
605 | TRI | Trifast | FTSE Fledgling | 70.75 | 76.5 |
606 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 1,474.00 | 76.1 |
| BRDG | Bridge Energy ASA | FTSE AIM | 120.00 | 76.1 |
| PLAZ | Plaza Centers NV | | 25.50 | 75.8 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 27.75 | 75.7 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 15.50 | 75.0 |
607 | ACL | Acal | FTSE Fledgling | 262.88 | 74.9 |
| IKK | Inch Kenneth Kajang Rubber | | 18.50 | 74.8 |
| SOLG | SolGold | FTSE AIM | 13.50 | 74.7 |
| LTHM | Latham (James) | FTSE AIM | 384.00 | 74.7 |
| LMT | Lombard Medical Technologies | FTSE AIM | 166.50 | 74.5 |
| ILH | Invesco Leveraged High Yield Fund Ltd | | 66.38 | 73.9 |
| MTL | Metals Exploration | FTSE AIM | 6.38 | 73.9 |
608 | GHT | Gresham Computing | FTSE Fledgling | 127.00 | 73.8 |
| MM. | Mood Media Corporation | FTSE AIM | 43.00 | 73.8 |
609 | VLX | Volex Group | FTSE Small Cap | 118.00 | 73.7 |
| PMP | Portmeirion Group | FTSE AIM | 690.00 | 73.6 |
610 | MCKS | McKay Securities | FTSE Small Cap | 159.00 | 72.9 |
| EBQ | Ebiquity | FTSE AIM | 120.50 | 72.8 |
611 | DREF | Duet Real Estate Finance Ltd/Fund | FTSE Fledgling | 96.88 | 72.7 |
612 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 86.25 | 72.6 |
| MYXR | Mycelx Technologies Corp | FTSE AIM | 550.00 | 72.4 |
613 | MOSB | Moss Bros Group | FTSE Fledgling | 73.00 | 72.3 |
| JLF | Jelf Group | FTSE AIM | 84.50 | 72.0 |
| SRE | Sirius Real Estate Ltd | FTSE AIM | 24.25 | 71.3 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 314.00 | 71.2 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 6.00 | 71.2 |
| POWR | Powerflute Oyj | FTSE AIM | 24.50 | 71.0 |
| BVT | Baronsmead VCT 2 | | 94.00 | 70.9 |
| BMD | Baronsmead VCT 3 | | 105.50 | 70.5 |
| VGAS | Volga Gas | FTSE AIM | 86.50 | 70.1 |
| IBEX | IBEX Global Solutions | FTSE AIM | 176.50 | 69.8 |
| RUR | Rurelec | FTSE AIM | 12.38 | 69.4 |
| GAH | Gable Holdings Inc | FTSE AIM | 61.13 | 69.3 |
614 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 258.50 | 69.2 |
615 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 34,500.00 | 69.0 |
616 | SHRS | Shires Income | FTSE Small Cap | 230.00 | 69.0 |
| 247 | 24/7 Gaming Group Holdings | FTSE AIM | 47.00 | 69.0 |
617 | IGRE | Investors in Global Real Estate Ltd | FTSE Small Cap | 107.00 | 68.8 |
| MTW | Mattioli Woods | FTSE AIM | 344.00 | 68.2 |
| SHG | Shanta Gold Ltd | FTSE AIM | 14.75 | 68.1 |
618 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 303.00 | 68.0 |
| ZIOC | Zanaga Iron Ore Co Ltd | FTSE AIM | 24.38 | 68.0 |
| GLIF | GLI Finance Ltd | FTSE AIM | 51.63 | 67.7 |
| BDV | Baronsmead VCT | | 72.75 | 67.7 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 1,580.00 | 66.1 |
619 | TET | Treatt | FTSE Fledgling | 630.00 | 66.0 |
620 | FLYB | Flybe Group | FTSE Fledgling | 88.00 | 65.9 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 26.38 | 65.7 |
| MASA | Masawara | FTSE AIM | 53.00 | 65.2 |
| WYG | WYG | FTSE AIM | 100.50 | 65.0 |
| YOU | YouGov | FTSE AIM | 66.50 | 64.6 |
| PTMN | Petmin Ltd | FTSE AIM | 11.50 | 64.5 |
| TRX | Tissue Regenix Group | FTSE AIM | 9.88 | 64.5 |
621 | BQE | Bioquell | FTSE Fledgling | 154.00 | 64.1 |
| RRL | Range Resources Ltd | FTSE AIM | 2.13 | 64.1 |
| NBI | Northbridge Industrial Services | FTSE AIM | 409.00 | 64.0 |
622 | CRE | Creston | FTSE Fledgling | 104.25 | 63.9 |
| RENE | ReNeuron Group | FTSE AIM | 3.55 | 63.5 |
| DGS | Digital Globe Services Ltd | FTSE AIM | 213.50 | 63.3 |
| OIG | Oryx International Growth Fund Ltd | | 335.00 | 63.3 |
| CED2 | Close Enhanced Commodities Fund II Ltd | | 139.65 | 63.2 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 5.50 | 63.2 |
623 | CAU | Centaur Media | FTSE Small Cap | 43.75 | 62.4 |
624 | HVN | Harvey Nash Group | FTSE Fledgling | 84.00 | 61.7 |
| SGR | Shore Capital Group | FTSE AIM | 25.50 | 61.6 |
| BNS | Baronsmead VCT 4 | | 94.75 | 61.6 |
625 | THT | Thorntons | FTSE Fledgling | 90.00 | 61.5 |
| KWS | Keywords Studios Plc | FTSE AIM | 153.50 | 61.4 |
| GPX | Gulfsands Petroleum | FTSE AIM | 52.00 | 61.2 |
626 | FTC | Filtronic | FTSE Fledgling | 62.75 | 60.9 |
| POL | Polo Resources Ltd | FTSE AIM | 22.50 | 60.7 |
| INCA | Incadea | FTSE AIM | 119.50 | 60.7 |
627 | CLIG | City of London Investment Group | FTSE Small Cap | 226.00 | 60.6 |
| ALL | Allocate Software | FTSE AIM | 94.00 | 60.5 |
628 | IRIS | DCG IRIS Ltd | FTSE Fledgling | 100.25 | 60.5 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 46.50 | 59.9 |
| UAV | Unicorn AIM VCT | | 105.00 | 59.8 |
| QXT | Quixant | FTSE AIM | 92.50 | 59.8 |
| FUM | Futura Medical | FTSE AIM | 77.00 | 59.7 |
629 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 89.25 | 59.4 |
630 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 87.50 | 59.1 |
631 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Fledgling | 147.50 | 59.0 |
| NVT | Northern Venture Trust | | 77.75 | 58.7 |
632 | DVW | Dee Valley Group | FTSE Fledgling | 1,417.50 | 58.7 |
633 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 14.50 | 58.4 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 3.29 | 58.2 |
| CNKS | Cenkos Securities | FTSE AIM | 91.00 | 57.8 |
| CCP | Celtic | FTSE AIM | 63.00 | 57.4 |
634 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 718.50 | 57.2 |
| OAP3 | Octopus Apollo VCT 3 | | 81.13 | 57.2 |
| NWF | NWF Group | FTSE AIM | 119.00 | 56.4 |
| BLCK | Blackstar Group | FTSE AIM | 70.00 | 56.3 |
635 | VLK | Vislink | FTSE Fledgling | 49.25 | 56.1 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 4.55 | 56.0 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 101.00 | 55.9 |
| NTV | Northern 2 VCT | | 74.75 | 55.6 |
| LOGP | Lansdowne Oil & Gas | FTSE AIM | 39.50 | 55.5 |
| IVPU | Invesco Perpetual Select Trust | | 141.75 | 55.3 |
636 | PNS | Panther Securities | FTSE Fledgling | 327.50 | 55.2 |
| VOG | Victoria Oil & Gas | FTSE AIM | 1.27 | 55.2 |
637 | JSS | Jupiter Second Split Trust | FTSE Small Cap | 25.50 | 55.2 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 89.13 | 55.0 |
| SOG | StatPro Group | FTSE AIM | 81.50 | 55.0 |
| CLL | Cello Group | FTSE AIM | 66.50 | 54.7 |
638 | BLZ | Emblaze Ltd | FTSE Small Cap | 49.38 | 54.7 |
| AMO | Amino Technologies | FTSE AIM | 99.00 | 54.5 |
| SPA | 1Spatial Holdings | FTSE AIM | 8.38 | 54.5 |
| NPT | NetPlay TV | FTSE AIM | 18.75 | 54.5 |
| MNC | Metminco Ltd | FTSE AIM | 3.10 | 54.2 |
| HAT | H&T Group | FTSE AIM | 147.00 | 54.2 |
| AVS | Avesco Group | FTSE AIM | 204.00 | 54.0 |
| RCN | Redcentric | FTSE AIM | 86.50 | 54.0 |
639 | HINT | Henderson International Income Trust | FTSE Fledgling | 114.88 | 53.9 |
| FRP | Fairpoint Group | FTSE AIM | 127.00 | 53.3 |
| CNR | Condor Gold | FTSE AIM | 140.50 | 53.2 |
640 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 1,332.50 | 53.2 |
| API | API Group | FTSE AIM | 69.25 | 53.1 |
641 | THRL | Target Healthcare REIT Ltd | FTSE Fledgling | 105.50 | 53.0 |
| IGV | Income and Growth VCT | | 99.50 | 52.8 |
| MDM | MDM Engineering Group Ltd | FTSE AIM | 141.00 | 52.8 |
| SAG | Sagentia Group | FTSE AIM | 138.50 | 52.5 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 87.50 | 52.3 |
| THG | Terrace Hill Group | FTSE AIM | 24.50 | 51.9 |
642 | BHCU | BH Credit Catalysts Ltd | FTSE Small Cap | 1,187.50 | 51.9 |
| AXS | Accsys Technologies | FTSE AIM | 14.00 | 51.8 |
| HYR | Hydrodec Group | FTSE AIM | 10.75 | 51.5 |
643 | ABAA | Aberdeen All Asia Investment Trust | FTSE Fledgling | 351.50 | 51.3 |
644 | IFL | International Ferro Metals Ltd | FTSE Small Cap | 9.25 | 51.2 |
| MGR | Miton Group | FTSE AIM | 31.50 | 51.1 |
645 | AIS | Alternative Investment Strategies Ltd | FTSE Small Cap | 135.00 | 51.1 |
| GFM | Griffin Mining | FTSE AIM | 29.13 | 51.1 |
| MOIL | Madagascar Oil SA | FTSE AIM | 9.60 | 51.0 |
| ALK | Alkane Energy | FTSE AIM | 41.25 | 51.0 |
646 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 127.00 | 50.7 |
| JPRL | Jupiter Energy Ltd | FTSE AIM | 33.00 | 50.6 |
| SBLM | Sable Mining Ltd | FTSE AIM | 5.45 | 50.6 |
| SUMM | Summit Corporation | FTSE AIM | 11.25 | 50.3 |
| ESCH | Escher Group Holdings | FTSE AIM | 270.00 | 50.3 |
| CPE | Charter European Trust | | 226.25 | 50.0 |
| BRY | Brady | FTSE AIM | 61.50 | 49.8 |
| GDL | Greka Drilling Ltd | FTSE AIM | 12.50 | 49.8 |
| UBI | Ubisense Group | FTSE AIM | 226.00 | 49.8 |
647 | TEIF | Tamar European Industrial Fund Ltd | FTSE Fledgling | 35.50 | 49.7 |
| FAST | Fastnet Oil & Gas | FTSE AIM | 18.13 | 49.7 |
| TAST | Tasty | FTSE AIM | 103.50 | 49.6 |
| PIL | Produce Investments | FTSE AIM | 227.50 | 49.6 |
| TRCS | Tracsis | FTSE AIM | 193.50 | 49.4 |
648 | MEC | Mecom Group | FTSE Fledgling | 40.75 | 49.4 |
| KBC | KBC Advanced Technologies | FTSE AIM | 83.75 | 49.4 |
| PHC | Plant Health Care | FTSE AIM | 69.50 | 49.0 |
| NET | Netcall | FTSE AIM | 40.63 | 48.9 |
| RPT | Regal Petroleum | FTSE AIM | 15.25 | 48.9 |
| FIF | Finsbury Food Group | FTSE AIM | 75.00 | 48.9 |
649 | NSI | New Star Investment Trust | FTSE Fledgling | 68.50 | 48.7 |
| DOTD | Dotdigital Group | FTSE AIM | 17.50 | 48.6 |
| GSR | Golden St Resources Ltd | FTSE AIM | 11.50 | 48.3 |
| ERE | Eredene Capital | FTSE AIM | 13.25 | 48.0 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 37.50 | 47.9 |
| ECK | Eckoh | FTSE AIM | 22.13 | 47.8 |
650 | TRK | Torotrak | FTSE Fledgling | 28.50 | 47.5 |
| ARP | Ashcourt Rowan | FTSE AIM | 175.50 | 47.4 |
651 | TCT | Cayenne Trust | FTSE Fledgling | 132.50 | 47.4 |
652 | ALU | Alumasc Group | FTSE Fledgling | 131.00 | 47.3 |
| MBT | Mobile Tornado Group | FTSE AIM | 21.00 | 47.2 |
| SPK | Spark Ventures | FTSE AIM | 11.50 | 47.2 |
| TRE | Trading Emissions | FTSE AIM | 18.88 | 47.2 |
| MIX | Mobeus Income & Growth VCT | | 87.50 | 47.0 |
| PPC | President Energy | FTSE AIM | 17.25 | 46.4 |
653 | ASCH | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 208.00 | 46.0 |
| OOA | Octopus AIM VCT | | 98.50 | 46.0 |
| PGOO | ProVen Growth & Income VCT | | 76.00 | 45.9 |
| NBU | Naibu Global International Co | FTSE AIM | 83.50 | 45.8 |
| ITM | ITM Power | FTSE AIM | 35.50 | 45.6 |
| EHP | Epistem Holdings | FTSE AIM | 470.00 | 45.5 |
| SVO | Serviced Office Group | FTSE AIM | 139.00 | 45.0 |
654 | PVCS | PV Crystalox Solar | FTSE Fledgling | 10.75 | 44.8 |
655 | AIP | Air Partner | FTSE Fledgling | 436.50 | 44.8 |
| MUR | Murgitroyd Group | FTSE AIM | 505.00 | 44.7 |
| CUP | Cupid | FTSE AIM | 63.00 | 44.7 |
| NTN | Northern 3 VCT | | 92.25 | 44.7 |
| OVCT | Octopus VCT | | 85.50 | 44.6 |
| CWR | Ceres Power Holdings | FTSE AIM | 8.30 | 44.6 |
| ELR | Eastern Platinum Ltd | FTSE AIM | 4.75 | 44.1 |
656 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 156.00 | 44.0 |
| FKL | Falkland Islands Holdings | FTSE AIM | 352.00 | 43.7 |
| BAO | Baobab Resources | FTSE AIM | 14.50 | 43.7 |
| SQZ | Serica Energy | FTSE AIM | 23.88 | 43.6 |
| AGY | Allergy Therapeutics | FTSE AIM | 10.63 | 43.6 |
657 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 90.50 | 43.3 |
| BSV | British Smaller Companies VCT | | 87.50 | 43.2 |
| HAL | HaloSource Inc | FTSE AIM | 34.00 | 43.1 |
658 | JPB | JPMorgan Brazil Investment Trust | FTSE Fledgling | 73.00 | 42.8 |
| PRES | Pressure Technologies | FTSE AIM | 376.00 | 42.7 |
| DES | Desire Petroleum | FTSE AIM | 12.38 | 42.4 |
| PVN | ProVen VCT | | 89.00 | 42.3 |
659 | FUTR | Future | FTSE Fledgling | 12.63 | 42.1 |
| FDEV | Frontier Developments | FTSE AIM | 135.00 | 42.0 |
| KBT | K3 Business Technology Group | FTSE AIM | 133.50 | 42.0 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 31.00 | 41.8 |
| JIM | Jarvis Securities | FTSE AIM | 389.00 | 41.7 |
| TTR | 32Red | FTSE AIM | 58.00 | 41.7 |
| PGB | Pilat Media Global | FTSE AIM | 66.50 | 41.5 |
| NBL | Noble Investments (UK) | FTSE AIM | 251.00 | 41.4 |
| IVPG | Invesco Perpetual Select Trust | | 142.00 | 41.4 |
| CNIC | CentralNic Group | FTSE AIM | 70.00 | 41.4 |
| ARG | Argos Resources Ltd | FTSE AIM | 19.00 | 41.3 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 20.75 | 41.1 |
| AVAP | Avation | | 92.50 | 40.9 |
| AUG | Augean | FTSE AIM | 41.00 | 40.9 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 139.50 | 40.8 |
| CHH | Churchill China | FTSE AIM | 372.50 | 40.8 |
660 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 233.75 | 40.8 |
661 | MTH | Mithras Investment Trust | FTSE Fledgling | 129.00 | 40.7 |
662 | MACF | Macfarlane Group | FTSE Fledgling | 35.38 | 40.7 |
| JUB | Jubilant Energy NV | FTSE AIM | 9.75 | 40.6 |
| IMM | ImmuPharma | FTSE AIM | 49.75 | 40.6 |
| SOM | | FTSE AIM | 71.50 | 40.3 |
663 | APT | AXA Property Trust Ltd | FTSE Fledgling | 40.00 | 40.0 |
| SID | Silverdell | FTSE AIM | 12.75 | 39.9 |
| CFU | Ceramic Fuel Cells Ltd | FTSE AIM | 2.50 | 39.8 |
| BLV | Belvoir Lettings | FTSE AIM | 192.50 | 39.8 |
| FTSV | Foresight Solar VCT | | 103.50 | 39.7 |
| ADID | Armor Designs Inc | FTSE AIM | 137.50 | 39.6 |
| BHR | Beacon Hill Resources | FTSE AIM | 2.50 | 39.5 |
| SRT | Software Radio Technology | FTSE AIM | 34.00 | 39.4 |
| KADA | Kada Technology Holdings Ltd | FTSE AIM | 68.00 | 39.4 |
| MCM | Motivcom | FTSE AIM | 144.00 | 39.2 |
664 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 128.00 | 39.0 |
| INSE | Inspired Energy | FTSE AIM | 9.50 | 38.7 |
| CHAR | Chariot Oil & Gas Ltd | FTSE AIM | 19.25 | 38.6 |
| SPL | SKIL Ports & Logistics Ltd | FTSE AIM | 87.50 | 38.5 |
665 | SKP | SkyePharma | FTSE Fledgling | 83.00 | 38.3 |
| FBT | Forbidden Technologies | FTSE AIM | 29.00 | 38.2 |
| IGP | Intercede Group | FTSE AIM | 78.50 | 38.2 |
| CAD | Cadogan Petroleum | | 16.50 | 38.1 |
| AAVC | Albion Venture Capital Trust | | 67.50 | 38.0 |
| TREE | Cambium Global Timberland Ltd | FTSE AIM | 37.00 | 37.8 |
| BSRT | Baker Steel Resources Trust Ltd | | 57.00 | 37.7 |
| ASTO | AssetCo | FTSE AIM | 342.50 | 37.7 |
666 | NRI | Northern Investors Company | FTSE Fledgling | 310.00 | 37.6 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 45.50 | 37.6 |
667 | ET. | Establishment Investment Trust | FTSE Fledgling | 187.00 | 37.4 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 28.50 | 37.3 |
| OUT | Outsourcery | FTSE AIM | 120.50 | 37.2 |
668 | MWGT | Miton Worldwide Growth Investment Trust | FTSE Fledgling | 146.75 | 37.1 |
| KAY | Kings Arms Yard VCT | | 18.00 | 37.0 |
| CRA | Corac Group | FTSE AIM | 12.00 | 37.0 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 105.00 | 36.7 |
| AVG | Avingtrans | FTSE AIM | 135.50 | 36.7 |
| GCH | Green China Holdings Ltd | FTSE AIM | 71.00 | 36.6 |
| LOK | Lok'nStore Group | FTSE AIM | 147.50 | 36.5 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 14.50 | 36.3 |
| SNG | Synairgen | FTSE AIM | 48.25 | 36.3 |
| OSG | OpSec Security Group | FTSE AIM | 45.00 | 36.0 |
| AURR | Aurora Russia Ltd | FTSE AIM | 32.00 | 36.0 |
669 | HCFT | Highcroft Investments | FTSE Fledgling | 695.00 | 35.9 |
670 | MSI | MS International | FTSE Fledgling | 195.00 | 35.9 |
671 | AVM | Avocet Mining | FTSE Fledgling | 18.00 | 35.8 |
| GMC | Global Market Group Ltd | FTSE AIM | 36.50 | 35.7 |
| GED | Global Energy Development | FTSE AIM | 98.50 | 35.6 |
672 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 305.00 | 35.5 |
| MAI | Maintel Holdings | FTSE AIM | 332.50 | 35.5 |
| ANCR | Animalcare Group | FTSE AIM | 171.00 | 35.5 |
| ACMG | ACM Shipping Group | FTSE AIM | 181.00 | 35.2 |
| RFC | Rangers International Football Club | FTSE AIM | 54.00 | 35.2 |
| TLDH | Top Level Domain Holdings | FTSE AIM | 5.38 | 35.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 35.00 | 35.0 |
| CFX | Colefax Group | FTSE AIM | 282.50 | 34.8 |
| AVCT | Avacta Group | FTSE AIM | 0.87 | 34.7 |
| MAR | Mar City | FTSE AIM | 10.63 | 34.7 |
673 | UKT | Threadneedle UK Select Trust Ltd | FTSE Fledgling | 168.00 | 34.7 |
| IRON | Ironveld | FTSE AIM | 12.13 | 34.6 |
| LSI | Lifeline Scientific Inc | FTSE AIM | 177.50 | 34.5 |
| NOP | Northern Petroleum | FTSE AIM | 36.13 | 34.5 |
| DUPD | Dragon-Ukrainian Properties & Development | FTSE AIM | 31.50 | 34.4 |
| AAZ | Anglo Asian Mining | FTSE AIM | 30.88 | 34.4 |
| ATUK | @UK | FTSE AIM | 40.50 | 34.4 |
| BEG | Begbies Traynor Group | FTSE AIM | 38.00 | 34.3 |
674 | PRW | Promethean World | FTSE Fledgling | 17.13 | 34.3 |
| RXP | Roxi Petroleum | FTSE AIM | 4.38 | 34.1 |
| ANP | Anpario | FTSE AIM | 172.50 | 34.1 |
675 | MLIN | Molins | FTSE Fledgling | 167.50 | 33.9 |
| INB | Interbulk Group | FTSE AIM | 7.25 | 33.9 |
| NTQ | Enteq Upstream | FTSE AIM | 57.50 | 33.9 |
| OEC1 | Octopus Eclipse VCT | | 33.75 | 33.8 |
| LEF | Ludgate Environmental Fund Ltd | FTSE AIM | 60.00 | 33.8 |
| RMM | Rambler Metals and Mining | FTSE AIM | 23.50 | 33.7 |
| CCT | Character Group | FTSE AIM | 146.00 | 33.6 |
| SPPC | St Peter Port Capital Ltd | FTSE AIM | 52.00 | 33.5 |
676 | HRO | H.R.Owen | FTSE Fledgling | 141.50 | 33.4 |
| CCAP | Charlemagne Capital Ltd | FTSE AIM | 11.88 | 33.3 |
| OSEC | Octopus Second AIM VCT | | 74.25 | 33.2 |
| QRT | Quarto Group Inc | | 162.50 | 33.2 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 10.00 | 33.2 |
| EGI | Electrical Geodesics Inc | FTSE AIM | 135.50 | 33.1 |
| RIG | CQS Rig Finance Fund Ltd | FTSE AIM | 34.00 | 33.1 |
| AMC | Amur Minerals Corporation | FTSE AIM | 7.68 | 33.1 |
677 | PEQ | Private Equity Investor | FTSE Fledgling | 176.00 | 32.9 |
| OMG | OMG | FTSE AIM | 31.50 | 32.8 |
| TRV | Treveria | FTSE AIM | 6.38 | 32.5 |
| RGD | Real Good Food Company | FTSE AIM | 46.75 | 32.5 |
| PTY | Parity Group | FTSE AIM | 32.00 | 32.4 |
| MWG | Modern Water | FTSE AIM | 40.75 | 32.4 |
| THAL | Thalassa Holdings Ltd | FTSE AIM | 193.50 | 32.4 |
| AAM | Artemis AiM VCT | | 55.50 | 32.3 |
| BZM | Bellzone Mining | FTSE AIM | 4.43 | 32.3 |
| RIC | Richoux Group | FTSE AIM | 35.00 | 32.2 |
| TRP | Tower Resources | FTSE AIM | 1.28 | 32.1 |
| AATG | Albion Technology & General VCT | | 78.00 | 32.0 |
| ATI | Amati VCT | | 69.25 | 32.0 |
| TAN | Tanfield Group | FTSE AIM | 22.88 | 31.9 |
| NWKI | Networkers International | FTSE AIM | 38.50 | 31.9 |
678 | FCCN | French Connection Group | FTSE Fledgling | 33.13 | 31.8 |
| LRM | Lombard Risk Management | FTSE AIM | 12.13 | 31.7 |
679 | GPRT | Goldenport Holdings | FTSE Fledgling | 34.00 | 31.7 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 3.53 | 31.6 |
| ICTB | Investors Capital Trust | | 100.50 | 31.6 |
| MEDG | Medgenics Inc | FTSE AIM | 240.00 | 31.5 |
| BJU | BrainJuicer Group | FTSE AIM | 250.00 | 31.4 |
| OPP | Origo Partners | FTSE AIM | 8.75 | 31.2 |
| SRSP | Sirius Petroleum | FTSE AIM | 3.78 | 31.1 |
| HZM | Horizonte Minerals | FTSE AIM | 7.75 | 31.1 |
| CNC | Concurrent Technologies | FTSE AIM | 43.50 | 31.1 |
| RLE | Real Estate Investors | FTSE AIM | 43.50 | 31.1 |
| FMPG | F&C Managed Portfolio Trust | | 123.00 | 31.0 |
| DWHT | Dewhurst | FTSE AIM | 500.00 | 31.0 |
| REVO | Revolymer | FTSE AIM | 57.50 | 31.0 |
| AT2 | Amati VCT 2 Ord 5P | | 113.25 | 30.9 |
| LID | LiDCO Group | FTSE AIM | 15.88 | 30.8 |
| AGL | ANGLE | FTSE AIM | 67.50 | 30.5 |
| BKY | Berkeley Resources Ltd | FTSE AIM | 17.50 | 30.5 |
| CMX | Catalyst Media Group | FTSE AIM | 110.00 | 30.4 |
680 | HRN | Hornby | FTSE Fledgling | 80.00 | 30.4 |
| ABTX | Aqua Bounty Technologies Inc | FTSE AIM | 24.25 | 30.4 |
| DRV | Driver Group | FTSE AIM | 115.00 | 30.3 |
| AMA | Amara Mining | FTSE AIM | 18.00 | 30.3 |
| SHRE | Share | FTSE AIM | 21.00 | 30.2 |
| REM | Rare Earth Minerals | FTSE AIM | 0.88 | 30.2 |
| CRES | Coalfield Resources | | 5.00 | 29.9 |
| FMPI | F&C Managed Portfolio Trust | | 112.50 | 29.9 |
681 | OXB | Oxford BioMedica | FTSE Fledgling | 2.10 | 29.7 |
| MOG | Mediterranean Oil & Gas | FTSE AIM | 6.88 | 29.6 |
| BAV | Baronsmead VCT 5 | | 63.75 | 29.6 |
| RBN | Robinson | FTSE AIM | 185.50 | 29.6 |
| AIF | Acorn Income Fund Ltd | | 334.00 | 29.1 |
| PROX | Proxama | FTSE AIM | 6.25 | 29.1 |
| IGR | International Greetings | FTSE AIM | 51.00 | 29.0 |
| PTO | Publishing Technology | FTSE AIM | 342.50 | 28.8 |
| TOM | TomCo Energy | FTSE AIM | 1.54 | 28.8 |
| CSG | Sweett Group | FTSE AIM | 42.50 | 28.8 |
| NGR | Nature Group | FTSE AIM | 36.25 | 28.7 |
| RNVO | Renovo Group | FTSE AIM | 19.13 | 28.6 |
| BMR | Berkeley Mineral Resources | FTSE AIM | 2.35 | 28.5 |
| FTD | Foresight 3 VCT | | 56.25 | 28.4 |
| | FTSE Small Cap exit level = 28.4 | | | |
---|