FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 4 December 2018
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,416.00 / 2,462.00 | 203,280.7 |
2 | HSBA | HSBC Holdings | FTSE 100 | 675.60 | 134,489.8 |
3 | BP. | BP | FTSE 100 | 537.00 | 107,220.7 |
4 | AZN | AstraZeneca | FTSE 100 | 6,211.00 | 78,679.7 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,511.00 | 74,950.4 |
6 | DGE | Diageo | FTSE 100 | 2,848.00 | 69,907.4 |
7 | BATS | British American Tobacco | FTSE 100 | 2,747.00 | 63,009.1 |
| BNC | Banco Santander SA | | 370.45 | 60,148.4 |
8 | ULVR | Unilever | FTSE 100 | 4,295.00 | 52,904.4 |
9 | RIO | Rio Tinto | FTSE 100 | 3,725.50 | 49,566.7 |
10 | RB. | Reckitt Benckiser Group | FTSE 100 | 6,621.00 | 46,803.9 |
11 | VOD | Vodafone Group | FTSE 100 | 165.14 | 44,117.5 |
12 | GLEN | Glencore | FTSE 100 | 297.00 | 42,166.6 |
13 | SHP | Shire | FTSE 100 | 4,550.00 | 41,612.2 |
14 | PRU | Prudential | FTSE 100 | 1,546.50 | 40,083.6 |
15 | LLOY | Lloyds Banking Group | FTSE 100 | 55.41 | 39,414.5 |
16 | BHP | BHP Group | FTSE 100 | 1,600.80 | 33,809.4 |
17 | REL | RELX | FTSE 100 | 1,645.50 | 32,488.2 |
18 | NG. | National Grid | FTSE 100 | 830.60 | 28,227.8 |
19 | BARC | Barclays | FTSE 100 | 159.12 | 27,248.2 |
20 | CPG | Compass Group | FTSE 100 | 1,692.00 | 26,797.8 |
21 | RBS | Royal Bank of Scotland Group | FTSE 100 | 216.80 | 26,120.5 |
22 | BT.A | BT Group | FTSE 100 | 260.90 | 25,886.2 |
23 | AAL | Anglo American | FTSE 100 | 1,660.00 | 23,319.2 |
24 | IMB | Imperial Brands | FTSE 100 | 2,373.00 | 22,632.2 |
25 | STAN | Standard Chartered | FTSE 100 | 608.00 | 20,090.5 |
| WPY | Worldpay Inc | | 6,651.00 | 20,070.4 |
26 | TSCO | Tesco | FTSE 100 | 197.00 | 19,291.5 |
27 | ABF | Associated British Foods | FTSE 100 | 2,404.00 | 19,031.8 |
28 | EXPN | Experian | FTSE 100 | 1,948.00 | 17,810.4 |
29 | CRH | CRH | FTSE 100 | 2,139.00 | 17,718.4 |
30 | RR. | Rolls-Royce Group | FTSE 100 | 857.00 | 16,094.5 |
31 | AV. | Aviva | FTSE 100 | 398.90 | 15,566.5 |
32 | BA. | BAE Systems | FTSE 100 | 473.30 | 15,117.0 |
33 | LGEN | Legal & General Group | FTSE 100 | 242.60 | 14,459.0 |
34 | LSE | London Stock Exchange Group | FTSE 100 | 4,039.00 | 14,060.6 |
35 | SN. | Smith & Nephew | FTSE 100 | 1,460.50 | 12,770.5 |
36 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 608.80 | 12,159.1 |
37 | FERG | Ferguson | FTSE 100 | 4,975.50 | 11,534.7 |
38 | SSE | SSE | FTSE 100 | 1,082.00 | 10,984.6 |
39 | WPP | WPP Group | FTSE 100 | 850.80 | 10,735.1 |
40 | CCL | Carnival | FTSE 100 | 4,521.00 | 9,453.1 |
41 | HL. | Hargreaves Lansdown | FTSE 100 | 1,979.00 | 9,386.8 |
| S32 | South32 Ltd | | 183.20 | 9,378.5 |
42 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,431.00 | 8,954.1 |
43 | INF | Informa | FTSE 100 | 694.00 | 8,685.7 |
44 | AHT | Ashtead Group | FTSE 100 | 1,776.00 | 8,608.8 |
45 | MRO | Melrose Industries | FTSE 100 | 175.20 | 8,485.8 |
46 | WTB | Whitbread | FTSE 100 | 4,545.00 | 8,346.2 |
47 | ANTO | Antofagasta | FTSE 100 | 833.20 | 8,214.2 |
48 | BNZL | Bunzl | FTSE 100 | 2,425.00 | 8,156.0 |
49 | IHG | InterContinental Hotels Group | FTSE 100 | 4,223.00 | 8,052.0 |
50 | III | 3i Group | FTSE 100 | 815.40 | 7,933.4 |
51 | CNA | Centrica | FTSE 100 | 136.55 | 7,705.1 |
52 | ITRK | Intertek Group | FTSE 100 | 4,774.00 | 7,704.9 |
53 | PSON | Pearson | FTSE 100 | 960.80 | 7,504.4 |
54 | BRBY | Burberry Group | FTSE 100 | 1,810.50 | 7,447.4 |
55 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 499.60 | 7,237.2 |
56 | EVR | Evraz | FTSE 100 | 492.80 | 7,112.8 |
57 | NMC | NMC Health | FTSE 100 | 3,366.00 | 7,008.4 |
58 | SBRY | Sainsbury (J) | FTSE 100 | 307.20 | 6,761.6 |
59 | NXT | Next | FTSE 100 | 4,822.00 | 6,735.6 |
60 | MCRO | Micro Focus International | FTSE 100 | 1,542.00 | 6,649.8 |
61 | SLA | Standard Life Aberdeen | FTSE 100 | 258.35 | 6,619.6 |
62 | CRDA | Croda International | FTSE 100 | 4,962.00 | 6,532.1 |
63 | TUI | TUI AG | FTSE 100 | 1,108.00 | 6,513.9 |
64 | MNDI | Mondi | FTSE 100 | 1,743.50 | 6,402.8 |
65 | SGE | Sage Group | FTSE 100 | 585.80 | 6,353.8 |
66 | RTO | Rentokil Initial | FTSE 100 | 336.90 | 6,210.2 |
67 | SGRO | Segro | FTSE 100 | 608.60 | 6,156.9 |
68 | RRS | Randgold Resources Ltd | FTSE 100 | 6,452.00 | 6,091.8 |
69 | ADM | Admiral Group | FTSE 100 | 2,107.00 | 6,072.4 |
70 | LAND | Land Securities Group | FTSE 100 | 814.60 | 6,039.9 |
71 | FRES | Fresnillo | FTSE 100 | 800.40 | 5,898.1 |
72 | PSN | Persimmon | FTSE 100 | 1,864.00 | 5,888.2 |
73 | OCDO | Ocado Group | FTSE 100 | 830.00 | 5,794.3 |
74 | SDR | Schroders | FTSE 100 | 2,545.00 | 5,751.7 |
75 | SMIN | Smiths Group | FTSE 100 | 1,429.00 | 5,657.4 |
76 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 237.65 | 5,626.5 |
77 | PPB | Paddy Power Betfair | FTSE 100 | 6,830.00 | 5,618.5 |
78 | RSA | RSA Insurance Group | FTSE 100 | 540.60 | 5,551.0 |
79 | JMAT | Johnson Matthey | FTSE 100 | 2,850.00 | 5,515.7 |
80 | ITV | ITV | FTSE 100 | 136.70 | 5,502.7 |
81 | BLND | British Land Co | FTSE 100 | 560.80 | 5,476.5 |
82 | STJ | St James's Place | FTSE 100 | 1,028.00 | 5,441.5 |
83 | DCC | DCC | FTSE 100 | 6,060.00 | 5,413.7 |
84 | HLMA | Halma | FTSE 100 | 1,369.00 | 5,197.3 |
85 | UU. | United Utilities Group | FTSE 100 | 749.00 | 5,107.3 |
86 | KGF | Kingfisher | FTSE 100 | 236.70 | 5,044.8 |
87 | SKG | Smurfit Kappa Group | FTSE 100 | 2,108.00 | 5,000.4 |
88 | HSX | Hiscox Ltd | FTSE 250 | 1,684.00 | 4,863.8 |
---|
89 | MKS | Marks & Spencer Group | FTSE 100 | 288.00 | 4,679.5 |
90 | SPX | Spirax-Sarco Engineering | FTSE 250 | 6,325.00 | 4,656.0 |
---|
| | FTSE 100 automatic entry position | | | |
---|
91 | BDEV | Barratt Developments | FTSE 100 | 450.80 | 4,570.7 |
92 | DLG | Direct Line Insurance Group | FTSE 100 | 331.60 | 4,559.5 |
93 | SMDS | DS Smith | FTSE 100 | 328.70 | 4,495.5 |
94 | WG. | Wood Group (John) | FTSE 100 | 653.00 | 4,425.6 |
95 | EZJ | easyJet | FTSE 100 | 1,095.00 | 4,349.4 |
96 | HIK | Hikma Pharmaceuticals | FTSE 250 | 1,794.00 | 4,331.1 |
97 | PHNX | Phoenix Group Holdings | FTSE 250 | 598.50 | 4,316.1 |
98 | SVT | Severn Trent | FTSE 100 | 1,819.50 | 4,313.7 |
99 | TW. | Taylor Wimpey | FTSE 100 | 131.45 | 4,307.2 |
100 | BKG | Berkeley Group Holdings | FTSE 100 | 3,230.00 | 4,226.9 |
101 | GVC | GVC Holdings | FTSE 100 | 729.00 | 4,216.5 |
102 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,888.00 | 4,135.4 |
103 | AVV | Aveva Group | FTSE 250 | 2,548.00 | 4,108.9 |
104 | MGGT | Meggitt | FTSE 250 | 522.20 | 4,054.9 |
105 | AUTO | Auto Trader Group | FTSE 250 | 430.60 | 4,054.7 |
106 | RMV | Rightmove | FTSE 100 | 449.05 | 4,054.7 |
| ASC | ASOS | FTSE AIM | 4,765.00 | 3,996.5 |
107 | JE. | Just Eat | FTSE 100 | 575.20 | 3,915.7 |
---|
108 | WEIR | Weir Group | FTSE 250 | 1,495.50 | 3,879.8 |
109 | CINE | Cineworld Group | FTSE 250 | 277.20 | 3,800.7 |
110 | FCIT | F&C Investment Trust | FTSE 250 | 693.00 | 3,758.0 |
| | FTSE 100 automatic exit position | | | |
---|
111 | JD. | JD Sports Fashion | FTSE 250 | 373.70 | 3,637.0 |
112 | POLY | Polymetal International | FTSE 250 | 794.20 | 3,594.5 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 5,260.00 | 3,504.4 |
113 | MERL | Merlin Entertainments | FTSE 250 | 339.80 | 3,473.0 |
114 | BME | B&M European Value Retail SA | FTSE 250 | 340.00 | 3,401.9 |
115 | TATE | Tate & Lyle | FTSE 250 | 708.40 | 3,310.5 |
116 | BTG | BTG | FTSE 250 | 826.50 | 3,199.5 |
117 | AML | Aston Martin Lagonda Global Holdings | | 1,398.40 | 3,188.4 |
---|
118 | RSW | Renishaw | FTSE 250 | 4,370.00 | 3,180.9 |
119 | INVP | Investec | FTSE 250 | 472.90 | 3,167.7 |
120 | HSV | Homeserve | FTSE 250 | 954.00 | 3,166.1 |
| BUR | Burford Capital Ltd | FTSE AIM | 1,442.00 | 3,152.9 |
121 | DLN | Derwent London | FTSE 250 | 2,804.00 | 3,127.5 |
122 | RCP | RIT Capital Partners | FTSE 250 | 2,015.00 | 3,125.3 |
123 | BWY | Bellway | FTSE 250 | 2,502.00 | 3,077.0 |
124 | RMG | Royal Mail Group | FTSE 100 | 305.90 | 3,059.0 |
---|
125 | CTEC | ConvaTec Group | FTSE 250 | 153.70 | 3,014.8 |
126 | PNN | Pennon Group | FTSE 250 | 710.60 | 2,982.7 |
127 | SSPG | SSP Group | FTSE 250 | 634.40 | 2,943.7 |
128 | GFS | G4S | FTSE 250 | 189.70 | 2,943.4 |
129 | HMSO | Hammerson | FTSE 250 | 375.90 | 2,940.8 |
130 | ICP | Intermediate Capital Group | FTSE 250 | 1,012.00 | 2,938.3 |
131 | BEZ | Beazley | FTSE 250 | 550.00 | 2,902.4 |
132 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 159.60 | 2,856.1 |
133 | CYBG | CYBG | FTSE 250 | 200.00 | 2,853.9 |
134 | BAB | Babcock International Group | FTSE 250 | 558.20 | 2,822.2 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,408.00 | 2,796.0 |
135 | SXS | Spectris | FTSE 250 | 2,393.00 | 2,764.0 |
136 | TPK | Travis Perkins | FTSE 250 | 1,093.00 | 2,755.9 |
137 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 1,140.00 | 2,737.5 |
138 | RPC | RPC Group | FTSE 250 | 669.40 | 2,719.7 |
139 | ASHM | Ashmore Group | FTSE 250 | 380.20 | 2,709.8 |
140 | HWDN | Howden Joinery Group | FTSE 250 | 438.00 | 2,666.1 |
141 | SHB | Shaftesbury | FTSE 250 | 867.00 | 2,664.3 |
142 | TLW | Tullow Oil | FTSE 250 | 189.95 | 2,644.8 |
143 | IMI | IMI | FTSE 250 | 971.50 | 2,643.4 |
144 | KAZ | KAZ Minerals | FTSE 250 | 583.40 | 2,614.1 |
145 | AVST | Avast | FTSE 250 | 270.00 | 2,574.0 |
146 | MDC | Mediclinic International | FTSE 250 | 343.10 | 2,529.1 |
147 | ATST | Alliance Trust | FTSE 250 | 744.00 | 2,513.0 |
148 | COB | Cobham | FTSE 250 | 102.15 | 2,442.4 |
149 | BBA | BBA Aviation | FTSE 250 | 229.00 | 2,364.6 |
150 | INCH | Inchcape | FTSE 250 | 559.00 | 2,320.6 |
151 | CBG | Close Brothers Group | FTSE 250 | 1,510.00 | 2,286.8 |
152 | ECM | Electrocomponents | FTSE 250 | 516.60 | 2,286.8 |
| ABC | Abcam | FTSE AIM | 1,112.00 | 2,284.2 |
153 | ROR | Rotork | FTSE 250 | 261.50 | 2,276.3 |
154 | EMG | Man Group | FTSE 250 | 143.40 | 2,273.3 |
155 | DPH | Dechra Pharmaceuticals | FTSE 250 | 2,214.00 | 2,269.4 |
156 | BVIC | Britvic | FTSE 250 | 849.50 | 2,247.7 |
157 | HAS | Hays | FTSE 250 | 154.80 | 2,246.8 |
158 | QLT | Quilter | FTSE 250 | 117.38 | 2,232.9 |
| BOO | Boohoo Group | FTSE AIM | 191.55 | 2,222.3 |
159 | INPP | International Public Partnership Ltd | FTSE 250 | 157.60 | 2,214.9 |
160 | CAPC | Capital & Counties Properties | FTSE 250 | 256.00 | 2,177.1 |
161 | UTG | UNITE Group | FTSE 250 | 823.50 | 2,169.0 |
162 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 259.70 | 2,104.7 |
163 | WIZZ | Wizz Air Holding | FTSE 250 | 2,870.00 | 2,087.8 |
| DMGT | Daily Mail and General Trust | | 617.50 | 2,083.4 |
164 | SMWH | WH Smith | FTSE 250 | 1,881.00 | 2,054.4 |
165 | IWG | IWG | FTSE 250 | 225.50 | 2,039.3 |
166 | VCT | Victrex | FTSE 250 | 2,360.00 | 2,033.0 |
167 | NEX | National Express Group | FTSE 250 | 396.80 | 2,030.6 |
168 | IGG | IG Group Holdings | FTSE 250 | 549.50 | 2,026.8 |
169 | BBOX | Tritax Big Box REIT | FTSE 250 | 133.10 | 1,961.3 |
170 | MTRO | Metro Bank | FTSE 250 | 1,993.00 | 1,941.1 |
171 | GPOR | Great Portland Estates | FTSE 250 | 689.00 | 1,940.7 |
172 | AGK | Aggreko | FTSE 250 | 746.20 | 1,911.2 |
173 | ISAT | Inmarsat | FTSE 250 | 410.70 | 1,895.7 |
174 | DC. | Dixons Carphone | FTSE 250 | 160.65 | 1,863.9 |
175 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 718.00 | 1,856.3 |
176 | WTAN | Witan Investment Trust | FTSE 250 | 1,036.00 | 1,846.5 |
| KOS | Kosmos Energy Ltd | | 450.00 | 1,792.8 |
177 | SYNC | Syncona Ltd | FTSE 250 | 265.00 | 1,752.2 |
178 | CPI | Capita | FTSE 250 | 105.00 | 1,751.8 |
179 | MNKS | Monks Investment Trust | FTSE 250 | 800.00 | 1,742.6 |
180 | TCAP | TP ICAP | FTSE 250 | 308.50 | 1,737.9 |
181 | RDW | Redrow | FTSE 250 | 467.80 | 1,729.9 |
182 | PFC | Petrofac Ltd | FTSE 250 | 505.80 | 1,718.1 |
183 | SOPH | Sophos Group | FTSE 250 | 360.00 | 1,717.1 |
184 | ETO | Entertainment One Ltd | FTSE 250 | 370.60 | 1,715.6 |
185 | QQ. | QinetiQ Group | FTSE 250 | 297.30 | 1,688.6 |
186 | UDG | UDG Healthcare | FTSE 250 | 674.00 | 1,676.3 |
187 | BCA | BCA Marketplace | FTSE 250 | 210.00 | 1,674.8 |
188 | PLUS | Plus500 Ltd | FTSE 250 | 1,469.00 | 1,673.3 |
189 | GNK | Greene King | FTSE 250 | 537.00 | 1,664.7 |
190 | PAGE | PageGroup | FTSE 250 | 506.50 | 1,660.9 |
191 | BBY | Balfour Beatty | FTSE 250 | 238.20 | 1,643.6 |
192 | GFTU | Grafton Group | FTSE 250 | 691.00 | 1,643.0 |
193 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,214.00 | 1,624.6 |
194 | RHIM | RHI Magnesita NV | FTSE 250 | 3,610.00 | 1,618.0 |
195 | MONY | Moneysupermarket.com Group | FTSE 250 | 300.30 | 1,610.2 |
196 | JLG | John Laing Group | FTSE 250 | 325.40 | 1,592.1 |
197 | CLDN | Caledonia Investments | FTSE 250 | 2,855.00 | 1,580.9 |
198 | SPD | Sports Direct International | FTSE 250 | 291.00 | 1,562.6 |
199 | PFG | Provident Financial | FTSE 250 | 607.00 | 1,537.3 |
200 | DRX | Drax Group | FTSE 250 | 382.00 | 1,524.2 |
201 | INTU | Intu Properties | FTSE 250 | 112.40 | 1,523.1 |
202 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 466.00 | 1,513.5 |
203 | WKP | Workspace Group | FTSE 250 | 834.50 | 1,505.1 |
204 | ASCL | Ascential | FTSE 250 | 372.60 | 1,493.1 |
205 | MRC | Mercantile Investment Trust | FTSE 250 | 183.58 | 1,476.2 |
206 | JUP | Jupiter Fund Management | FTSE 250 | 321.80 | 1,472.9 |
207 | BYG | Big Yellow Group | FTSE 250 | 882.50 | 1,470.3 |
208 | VVO | Vivo Energy | FTSE 250 | 121.98 | 1,466.0 |
209 | GNS | Genus | FTSE 250 | 2,380.00 | 1,464.7 |
210 | UKW | Greencoat UK Wind | FTSE 250 | 128.60 | 1,454.6 |
211 | CWK | Cranswick | FTSE 250 | 2,796.00 | 1,441.6 |
212 | TALK | TalkTalk Telecom Group | FTSE 250 | 124.90 | 1,431.4 |
213 | CTY | City of London Investment Trust | FTSE 250 | 400.50 | 1,427.8 |
214 | BOY | Bodycote | FTSE 250 | 745.50 | 1,427.3 |
215 | MYI | Murray International Trust | FTSE 250 | 1,106.00 | 1,417.3 |
216 | GRG | Greggs | FTSE 250 | 1,394.00 | 1,410.1 |
217 | VSVS | Vesuvius | FTSE 250 | 519.50 | 1,409.0 |
218 | DPLM | Diploma | FTSE 250 | 1,240.00 | 1,404.2 |
219 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,278.00 | 1,395.3 |
220 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,740.00 | 1,383.9 |
221 | PTEC | Playtech | FTSE 250 | 435.80 | 1,383.0 |
222 | SYNT | Synthomer | FTSE 250 | 405.00 | 1,376.5 |
| RWS | RWS Holdings | FTSE AIM | 501.00 | 1,370.5 |
223 | WMH | William Hill | FTSE 250 | 158.10 | 1,360.6 |
224 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 779.00 | 1,349.0 |
225 | RAT | Rathbone Brothers | FTSE 250 | 2,428.00 | 1,339.8 |
226 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 112.20 | 1,320.9 |
227 | FCH | Funding Circle Holdings | | 380.25 | 1,314.9 |
---|
228 | AGR | Assura | FTSE 250 | 54.30 | 1,298.8 |
229 | CSP | Countryside Properties | FTSE 250 | 284.00 | 1,278.0 |
230 | LRE | Lancashire Holdings Ltd | FTSE 250 | 632.00 | 1,272.5 |
231 | SAGA | Saga | FTSE 250 | 112.10 | 1,257.8 |
232 | GNC | Greencore Group | FTSE 250 | 177.75 | 1,256.7 |
| BWO | Barloworld Ltd | | 590.00 | 1,254.9 |
233 | DNLM | Dunelm Group | FTSE 250 | 619.00 | 1,249.9 |
| DTG | Dart Group | FTSE AIM | 836.50 | 1,244.3 |
234 | EDIN | Edinburgh Investment Trust | FTSE 250 | 630.00 | 1,232.4 |
235 | HSTG | Hastings Group Holdings | FTSE 250 | 187.30 | 1,231.8 |
236 | GLO | ContourGlobal | FTSE 250 | 183.50 | 1,230.8 |
237 | AMGO | Amigo Holdings | FTSE 250 | 258.85 | 1,230.4 |
238 | IPO | IP Group | FTSE 250 | 116.00 | 1,228.6 |
| SIR | Secure Income REIT | FTSE AIM | 380.00 | 1,221.9 |
239 | LMP | Londonmetric Property | FTSE 250 | 175.00 | 1,221.2 |
240 | DOM | Domino's Pizza Group | FTSE 250 | 258.30 | 1,218.8 |
241 | TRY | TR Property Investment Trust | FTSE 250 | 381.00 | 1,209.1 |
242 | JDW | Wetherspoon (JD) | FTSE 250 | 1,122.00 | 1,183.7 |
243 | ESUR | esure Group | FTSE 250 | 279.40 | 1,170.9 |
244 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 110.00 | 1,166.9 |
245 | SCT | Softcat | FTSE 250 | 589.00 | 1,165.9 |
246 | CCC | Computacenter | FTSE 250 | 1,020.00 | 1,164.2 |
247 | CEY | Centamin | FTSE 250 | 100.00 | 1,154.7 |
248 | COA | Coats Group | FTSE 250 | 80.80 | 1,152.9 |
249 | BVS | Bovis Homes Group | FTSE 250 | 848.60 | 1,143.8 |
250 | FCSS | Fidelity China Special Situation | FTSE 250 | 207.00 | 1,139.2 |
| CLIN | Clinigen Group | FTSE AIM | 857.50 | 1,133.5 |
251 | ELM | Elementis | FTSE 250 | 194.10 | 1,126.3 |
252 | PIN | Pantheon International | FTSE 250 | 2,060.00 | 1,114.8 |
253 | SAFE | Safestore Holdings | FTSE 250 | 529.50 | 1,112.0 |
254 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,388.00 | 1,108.5 |
255 | MAB | Mitchells & Butlers | FTSE 250 | 258.60 | 1,107.6 |
256 | FGP | FirstGroup | FTSE 250 | 90.40 | 1,095.3 |
257 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 124.60 | 1,091.6 |
258 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,198.00 | 1,088.4 |
259 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 134.80 | 1,077.5 |
260 | PAG | Paragon Banking Group | FTSE 250 | 411.80 | 1,073.9 |
261 | TEP | Telecom plus | FTSE 250 | 1,368.00 | 1,067.6 |
262 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 81.40 | 1,057.7 |
263 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 853.00 | 1,054.4 |
264 | FXPO | Ferrexpo | FTSE 250 | 179.05 | 1,053.9 |
265 | SXX | Sirius Minerals | FTSE 250 | 22.26 | 1,046.6 |
266 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,427.00 | 1,040.5 |
267 | GAW | Games Workshop Group | FTSE 250 | 3,200.00 | 1,035.2 |
268 | BNKR | Bankers Investment Trust | FTSE 250 | 840.00 | 1,029.9 |
| BREE | Breedon Group | FTSE AIM | 61.20 | 1,027.7 |
269 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 467.00 | 1,025.4 |
270 | CNE | Cairn Energy | FTSE 250 | 173.20 | 1,021.0 |
271 | SVS | Savills | FTSE 250 | 713.00 | 1,018.5 |
272 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,196.00 | 1,010.4 |
273 | ESNT | Essentra | FTSE 250 | 378.80 | 996.3 |
274 | TIFS | TI Fluid Systems | FTSE 250 | 191.30 | 993.6 |
275 | JAM | JPMorgan American Investment Trust | FTSE 250 | 447.00 | 986.5 |
276 | PZC | PZ Cussons | FTSE 250 | 229.60 | 984.4 |
277 | IHP | IntegraFin Holdings | FTSE 250 | 296.40 | 982.0 |
278 | SNR | Senior | FTSE 250 | 233.60 | 979.8 |
279 | SRP | Serco Group | FTSE 250 | 86.75 | 953.0 |
280 | DJAN | Daejan Holdings | FTSE 250 | 5,760.00 | 938.6 |
281 | HILS | Hill & Smith Holdings | FTSE 250 | 1,189.00 | 938.2 |
282 | HTG | Hunting | FTSE 250 | 567.50 | 936.8 |
283 | GRI | Grainger | FTSE 250 | 224.20 | 935.5 |
284 | BRW | Brewin Dolphin Holdings | FTSE 250 | 324.20 | 918.8 |
285 | PNL | Personal Assets Trust | FTSE 250 | 40,200.00 | 912.7 |
286 | FDM | FDM Group Holdings | FTSE 250 | 834.00 | 902.8 |
287 | FEV | Fidelity European Values | FTSE 250 | 217.50 | 897.0 |
288 | BAG | Barr (AG) | FTSE 250 | 782.00 | 895.4 |
289 | ENOG | Energean Oil & Gas | FTSE 250 | 580.00 | 886.4 |
290 | SGC | Stagecoach Group | FTSE 250 | 153.80 | 881.9 |
291 | CLI | CLS Holdings | FTSE 250 | 213.00 | 867.8 |
292 | SMP | St Modwen Properties | FTSE 250 | 390.00 | 867.3 |
293 | SSON | Smithson Investment Trust | | 1,050.00 | 863.6 |
---|
294 | SNN | Sanne Group | FTSE 250 | 594.00 | 862.9 |
| JHD | James Halstead | FTSE AIM | 411.00 | 855.2 |
| PRSM | Blue Prism Group | FTSE AIM | 1,272.00 | 853.1 |
295 | MSLH | Marshalls | FTSE 250 | 427.60 | 852.5 |
296 | EIG | EI Group | FTSE 250 | 181.80 | 848.6 |
297 | JEO | Jupiter European Opportunities Trust | FTSE 250 | 753.00 | 847.9 |
298 | HOC | Hochschild Mining | FTSE 250 | 166.00 | 844.8 |
| HUR | Hurricane Energy | FTSE AIM | 43.10 | 844.6 |
299 | OSB | OneSavings Bank | FTSE 250 | 344.40 | 841.9 |
300 | BAKK | Bakkavor Group | FTSE 250 | 145.00 | 840.2 |
301 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 325.00 | 835.0 |
302 | IBST | Ibstock | FTSE 250 | 203.40 | 826.7 |
303 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE 250 | 154.50 | 817.6 |
| GAMA | Gamma Communications | FTSE AIM | 870.00 | 816.9 |
304 | TBCG | TBC Bank Group | FTSE 250 | 1,500.00 | 813.7 |
305 | BGSC | BMO Global Smaller Companies | FTSE 250 | 1,350.00 | 812.4 |
306 | BTEM | British Empire Trust | FTSE 250 | 722.00 | 809.0 |
307 | PHP | Primary Health Properties | FTSE 250 | 110.60 | 808.2 |
308 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,600.00 | 804.2 |
309 | JUST | Just Group | FTSE 250 | 84.85 | 796.4 |
310 | EQN | Equiniti Group | FTSE 250 | 218.00 | 794.6 |
311 | HRI | Herald Investment Trust | FTSE 250 | 1,150.00 | 793.0 |
312 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 652.00 | 792.0 |
313 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,184.00 | 791.8 |
314 | SPT | Spirent Communications | FTSE 250 | 129.20 | 790.4 |
| KWS | Keywords Studios | FTSE AIM | 1,238.00 | 789.6 |
315 | MGAM | Morgan Advanced Materials | FTSE 250 | 272.00 | 776.2 |
316 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 322.50 | 773.7 |
317 | ACA | Acacia Mining | FTSE Small Cap | 187.60 | 769.3 |
---|
| CRW | Craneware | FTSE AIM | 2,865.00 | 764.9 |
| SOLG | SolGold | | 37.50 | 756.1 |
318 | GFRD | Galliford Try | FTSE 250 | 671.50 | 745.1 |
319 | INDV | Indivior | FTSE 250 | 102.10 | 743.6 |
| DAL | Dalata Hotel Group Ltd | | 403.00 | 742.6 |
320 | HFG | Hilton Food Group | FTSE 250 | 910.00 | 742.4 |
321 | WPCT | Woodford Patient Capital Trust | FTSE Small Cap | 89.00 | 736.0 |
---|
322 | BGFD | Baillie Gifford Japan Trust | FTSE 250 | 794.00 | 720.8 |
| DATA | GlobalData | | 600.00 | 709.8 |
323 | MCS | McCarthy & Stone | FTSE Small Cap | 132.00 | 709.3 |
---|
324 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 678.00 | 709.0 |
325 | DCG | Dairy Crest Group | FTSE 250 | 455.00 | 707.6 |
| | FTSE 250 automatic entry position | | | |
---|
326 | SBRE | Sabre Insurance Group | FTSE Small Cap | 283.00 | 707.5 |
| SEPL | SEPLAT Petroleum Development Co | | 120.00 | 706.1 |
327 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 420.00 | 703.8 |
328 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 89.00 | 703.3 |
329 | HGT | HgCapital Trust | FTSE 250 | 1,875.00 | 699.8 |
330 | GOG | Go-Ahead Group | FTSE 250 | 1,612.00 | 695.2 |
331 | EFM | Edinburgh Dragon Trust | FTSE 250 | 369.00 | 688.2 |
| GBG | GB Group | FTSE AIM | 448.00 | 686.6 |
| PPH | PPHE Hotel Group Ltd | | 1,610.00 | 681.6 |
332 | NRR | NewRiver REIT | FTSE 250 | 224.00 | 679.6 |
333 | LWDB | Law Debenture Corp | FTSE Small Cap | 568.00 | 672.3 |
334 | CKN | Clarkson | FTSE 250 | 2,215.00 | 671.6 |
335 | BGEO | Bank of Georgia Group | FTSE 250 | 1,362.40 | 669.9 |
336 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 415.00 | 669.2 |
337 | PLP | Polypipe Group | FTSE 250 | 333.20 | 665.6 |
338 | FSV | Fidelity Special Values | FTSE 250 | 248.00 | 661.0 |
339 | MARS | Marston's | FTSE Small Cap | 100.00 | 660.4 |
340 | APAX | APAX Global Alpha Ltd | FTSE Small Cap | 134.00 | 658.1 |
341 | CARD | Card Factory | FTSE 250 | 189.70 | 647.9 |
342 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE 250 | 341.00 | 646.6 |
343 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 111.00 | 641.5 |
| DGOC | Diversified Gas & Oil | FTSE AIM | 118.00 | 640.3 |
344 | SCIN | Scottish Investment Trust | FTSE 250 | 815.00 | 632.9 |
345 | TED | Ted Baker | FTSE 250 | 1,420.00 | 632.7 |
346 | PETS | Pets at Home Group | FTSE Small Cap | 126.30 | 631.5 |
347 | SHI | SIG | FTSE 250 | 106.20 | 628.2 |
| SMS | Smart Metering Systems | FTSE AIM | 556.00 | 625.8 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 293.00 | 625.5 |
| APGN | Applegreen | FTSE AIM | 517.00 | 623.6 |
348 | P2P | P2P Global Investments | FTSE Small Cap | 799.00 | 614.9 |
349 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 111.50 | 612.1 |
| PEYS | Princess Private Equity Holding Ltd | | 881.00 | 609.2 |
350 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 238.50 | 606.0 |
351 | SRE | Sirius Real Estate Ltd | FTSE Small Cap | 60.00 | 605.7 |
352 | PMO | Premier Oil | FTSE 250 | 73.50 | 599.6 |
| IQE | IQE | FTSE AIM | 77.20 | 599.5 |
353 | RDI | RDI REIT | FTSE Small Cap | 31.50 | 598.6 |
354 | STOB | Stobart Group Ltd | FTSE 250 | 168.20 | 596.0 |
| EMIS | EMIS Group | FTSE AIM | 939.00 | 594.5 |
355 | 888 | 888 Holdings | FTSE 250 | 163.00 | 593.7 |
356 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 336.50 | 593.7 |
357 | SDRY | Superdry | FTSE 250 | 720.50 | 590.3 |
| VCP | Victoria | FTSE AIM | 470.00 | 589.4 |
358 | DIGS | GCP Student Living | FTSE Small Cap | 152.80 | 588.4 |
| FPM | Faroe Petroleum | FTSE AIM | 157.00 | 585.4 |
359 | PAY | PayPoint | FTSE Small Cap | 858.00 | 585.4 |
360 | BRSC | BlackRock Smaller Companies Trust | FTSE 250 | 1,215.00 | 581.7 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 429.50 | 581.2 |
361 | AO. | AO World | FTSE Small Cap | 126.20 | 579.0 |
| OTV2 | Octopus Titan VCT | | 87.50 | 576.0 |
362 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 770.00 | 575.2 |
| SCPA | Scapa Group | FTSE AIM | 370.40 | 572.0 |
363 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 357.00 | 571.2 |
364 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 824.00 | 570.7 |
365 | ESP | Empiric Student Property | FTSE Small Cap | 94.60 | 570.3 |
366 | HFD | Halfords Group | FTSE 250 | 285.20 | 567.9 |
367 | FOUR | 4imprint Group | FTSE Small Cap | 2,010.00 | 564.5 |
| JPE | JPMorgan Elect | | 790.00 | 564.4 |
368 | RNK | Rank Group | FTSE 250 | 142.40 | 556.3 |
369 | MGNS | Morgan Sindall | FTSE Small Cap | 1,218.00 | 552.6 |
| FDP | First Derivatives | FTSE AIM | 2,120.00 | 550.8 |
370 | VTC | Vitec Group | FTSE Small Cap | 1,225.00 | 549.8 |
371 | CCFS | Charter Court Financial Services Group | FTSE 250 | 229.20 | 548.1 |
| GENL | Genel Energy | | 192.20 | 536.3 |
| LTG | Learning Technologies Group | FTSE AIM | 80.20 | 534.4 |
| GROW | Draper Esprit | FTSE AIM | 535.00 | 530.0 |
372 | OXIG | Oxford Instruments | FTSE Small Cap | 923.00 | 529.6 |
373 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 105.50 | 524.4 |
| NICL | Nichols | FTSE AIM | 1,417.50 | 524.0 |
374 | SCAM | Scottish American Investment Co | FTSE Small Cap | 375.00 | 521.2 |
375 | OTB | On The Beach Group | FTSE 250 | 399.00 | 520.4 |
| | FTSE 250 automatic exit position | | | |
---|
376 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 336.50 | 517.4 |
| PURP | Purplebricks Group | FTSE AIM | 170.60 | 516.6 |
| REDD | Redde | FTSE AIM | 168.60 | 515.8 |
| TOT | Total Produce | | 132.50 | 514.5 |
| WJG | Watkin Jones | FTSE AIM | 201.50 | 514.4 |
377 | MTO | Mitie Group | FTSE Small Cap | 140.00 | 512.3 |
378 | AA. | AA | FTSE 250 | 83.50 | 511.1 |
---|
379 | CSN | Chesnara | FTSE Small Cap | 340.50 | 510.3 |
380 | KNOS | Kainos Group Ltd | FTSE Small Cap | 424.00 | 509.2 |
381 | PURE | PureCircle Ltd | FTSE Small Cap | 291.00 | 507.1 |
382 | NTG | Northgate | FTSE Small Cap | 380.00 | 506.3 |
383 | NCC | NCC Group | FTSE Small Cap | 181.90 | 505.1 |
384 | PRTC | Puretech Health | FTSE Small Cap | 178.00 | 502.7 |
385 | IEM | Impax Environmental Markets | FTSE Small Cap | 279.00 | 502.3 |
386 | BBH | BB Healthcare Trust | FTSE Small Cap | 141.50 | 499.7 |
387 | MRCH | Merchants Trust | FTSE Small Cap | 458.50 | 498.5 |
388 | TYMN | Tyman | FTSE Small Cap | 254.00 | 498.5 |
389 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 1,087.50 | 496.3 |
| PGR | Phoenix Global Resources | | 17.73 | 494.1 |
390 | MUT | Murray Income Trust | FTSE Small Cap | 742.00 | 492.0 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 150.70 | 490.1 |
391 | BIFF | Biffa | FTSE Small Cap | 195.00 | 487.5 |
392 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 194.60 | 485.6 |
393 | DLAR | De La Rue | FTSE Small Cap | 472.00 | 485.2 |
394 | VEC | Vectura Group | FTSE Small Cap | 72.75 | 484.0 |
395 | OXB | Oxford BioMedica | FTSE Small Cap | 732.00 | 480.9 |
396 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 204.25 | 477.6 |
397 | IPF | International Personal Finance | FTSE Small Cap | 213.40 | 477.2 |
398 | CHG | Chemring Group | FTSE Small Cap | 168.60 | 471.9 |
399 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 832.00 | 471.7 |
| RST | Restore | FTSE AIM | 380.00 | 471.0 |
| POLR | Polar Capital Holdings | FTSE AIM | 500.00 | 470.8 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 42.00 | 470.0 |
| FUTR | Future | | 576.00 | 468.8 |
400 | JPJ | JPJ Group | FTSE Small Cap | 627.00 | 465.6 |
401 | ATT | Allianz Technology Trust | FTSE Small Cap | 1,390.00 | 464.5 |
402 | SPI | Spire Healthcare Group | FTSE 250 | 115.30 | 462.4 |
---|
403 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 116.25 | 460.1 |
| INDI | Indus Gas Ltd | | 250.00 | 457.4 |
| YOU | YouGov | FTSE AIM | 432.50 | 456.3 |
404 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 123.25 | 455.9 |
405 | CREI | Custodian Reit | FTSE Small Cap | 115.60 | 455.3 |
| JSG | Johnson Service Group | FTSE AIM | 124.00 | 454.5 |
406 | DFS | DFS Furniture | FTSE Small Cap | 213.00 | 450.8 |
407 | XPP | XP Power Ltd | FTSE Small Cap | 2,320.00 | 446.4 |
| IGR | IG Design Group | FTSE AIM | 570.00 | 446.2 |
408 | ASAI | ASA International Group | FTSE Small Cap | 446.15 | 446.2 |
| CVSG | CVS Group | FTSE AIM | 628.50 | 443.2 |
409 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 81.20 | 438.5 |
| MIDW | Midwich Group | FTSE AIM | 550.00 | 437.0 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 524.00 | 436.4 |
| ESL | Eddie Stobart Logistics | FTSE AIM | 115.00 | 436.2 |
410 | FORT | Forterra | FTSE Small Cap | 218.00 | 435.6 |
411 | ITE | ITE Group | FTSE Small Cap | 58.70 | 435.3 |
| GKP | Gulf Keystone Petroleum Ltd | | 189.60 | 435.0 |
412 | TRG | TR European Growth Trust | FTSE Small Cap | 864.50 | 433.2 |
413 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 423.50 | 428.5 |
414 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 348.50 | 427.8 |
415 | LXI | LXI REIT | FTSE Small Cap | 120.50 | 424.5 |
416 | MNZS | Menzies (John) | FTSE Small Cap | 506.00 | 422.8 |
417 | SDL | SDL | FTSE Small Cap | 464.00 | 420.6 |
418 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 109.00 | 419.7 |
419 | KIE | Kier Group | FTSE 250 | 427.50 | 417.5 |
---|
| OCN | Ocean Wilson Holdings | | 1,175.00 | 415.5 |
420 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 321.00 | 414.1 |
| UANC | Urban & Civic | | 285.00 | 413.4 |
421 | CGEO | Georgia Capital | FTSE Small Cap | 1,075.00 | 412.3 |
422 | AVON | Avon Rubber | FTSE Small Cap | 1,320.00 | 409.5 |
423 | ENQ | EnQuest | FTSE Small Cap | 24.10 | 408.4 |
424 | NAIT | North American Income Trust | FTSE Small Cap | 1,435.00 | 408.0 |
425 | BIOG | Biotech Growth Trust | FTSE Small Cap | 742.00 | 406.5 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 267.00 | 406.4 |
426 | PHTM | Photo-Me International | FTSE Small Cap | 106.60 | 402.7 |
| ACSO | Accesso Technology Group | FTSE AIM | 1,480.00 | 401.2 |
427 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,800.00 | 401.1 |
428 | KLR | Keller Group | FTSE 250 | 556.00 | 400.7 |
---|
429 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 222.00 | 397.8 |
430 | VP. | Vp | FTSE Small Cap | 986.00 | 395.9 |
431 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 104.50 | 391.9 |
| MTVW | Mountview Estates | | 10,050.00 | 391.8 |
432 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 119.25 | 391.8 |
433 | STCK | Stock Spirits Group | FTSE Small Cap | 195.20 | 390.4 |
434 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 467.00 | 386.9 |
435 | GYM | The Gym Group | FTSE Small Cap | 278.00 | 383.5 |
| CTH | CareTech Holdings | FTSE AIM | 350.00 | 381.1 |
| CAML | Central Asia Metals | FTSE AIM | 216.50 | 381.0 |
436 | HLCL | Helical | FTSE Small Cap | 318.50 | 380.2 |
437 | CSRT | Consort Medical | FTSE Small Cap | 770.00 | 379.5 |
| IOM | Iomart Group | FTSE AIM | 350.00 | 379.2 |
438 | HWG | Harworth Group | FTSE Small Cap | 118.00 | 379.2 |
439 | HSTN | Hansteen Holdings | FTSE Small Cap | 91.75 | 379.0 |
440 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 684.00 | 378.8 |
441 | RWA | Robert Walters | FTSE Small Cap | 500.00 | 377.8 |
442 | STHR | SThree | FTSE Small Cap | 289.50 | 377.8 |
| MPE | M.P. Evans Group | FTSE AIM | 689.00 | 376.8 |
443 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 111.50 | 376.1 |
| OCI | Oakley Capital Investments Ltd | FTSE AIM | 181.50 | 371.7 |
444 | LOOK | Lookers | FTSE Small Cap | 94.30 | 371.3 |
445 | ALFA | Alfa Financial Software Holdings | FTSE Small Cap | 123.60 | 370.8 |
446 | RCDO | Ricardo | FTSE Small Cap | 694.00 | 370.6 |
447 | LWI | Lowland Investment Co | FTSE Small Cap | 1,367.50 | 369.5 |
448 | DTY | Dignity | FTSE Small Cap | 736.00 | 368.1 |
449 | COST | Costain Group | FTSE Small Cap | 344.00 | 366.0 |
| EAT | European Assets Trust NV | | 102.10 | 365.8 |
450 | GLE | MJ Gleeson | FTSE Small Cap | 670.00 | 365.7 |
451 | DIVI | Diverse Income Trust | FTSE Small Cap | 94.60 | 363.1 |
452 | HNT | Huntsworth | FTSE Small Cap | 109.50 | 362.7 |
453 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 121.50 | 360.6 |
| SFI | Sagicor Financial Corp Ltd | | 117.50 | 360.2 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,288.00 | 359.9 |
454 | RGL | Regional REIT Ltd | FTSE Small Cap | 96.40 | 359.4 |
455 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 41.38 | 358.1 |
456 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 241.00 | 357.5 |
457 | AAS | Aberdeen Standard Asia Focus | FTSE Small Cap | 1,030.00 | 357.5 |
458 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 88.00 | 357.2 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 315.00 | 355.4 |
459 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 197.00 | 355.0 |
| GHH | Gooch & Housego | FTSE AIM | 1,420.00 | 353.7 |
460 | SOHO | Triple Point Social Housing REIT | FTSE Small Cap | 100.00 | 351.4 |
| APH | Alliance Pharma | FTSE AIM | 68.00 | 350.3 |
461 | BOOT | Boot (Henry) | FTSE Small Cap | 263.00 | 350.1 |
462 | CSH | Civitas Social Housing | FTSE 250 | 100.00 | 350.0 |
---|
463 | TCG | Thomas Cook Group | FTSE 250 | 22.72 | 348.9 |
---|
464 | PDG | Pendragon | FTSE Small Cap | 24.75 | 348.2 |
465 | HEAD | Headlam Group | FTSE Small Cap | 411.00 | 347.6 |
466 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 97.10 | 345.9 |
467 | TTG | TT Electronics | FTSE Small Cap | 212.00 | 345.7 |
468 | MER | Mears Group | FTSE Small Cap | 332.00 | 344.0 |
469 | EUT | European Investment Trust | FTSE Small Cap | 831.00 | 343.6 |
470 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 341.00 | 343.6 |
471 | BWNG | Brown (N) Group | FTSE Small Cap | 120.10 | 341.6 |
472 | RPS | RPS Group | FTSE Small Cap | 151.00 | 340.7 |
473 | JTC | JTC | FTSE Small Cap | 318.00 | 339.9 |
474 | PAC | Pacific Assets Trust | FTSE Small Cap | 283.00 | 339.2 |
475 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 106.50 | 337.2 |
476 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 461.00 | 337.1 |
| FDEV | Frontier Developments | FTSE AIM | 868.00 | 336.3 |
477 | FAN | Volution Group | FTSE Small Cap | 168.50 | 335.1 |
478 | ARW | Arrow Global Group | FTSE Small Cap | 190.00 | 334.9 |
479 | MXF | MedicX Fund Ltd | FTSE Small Cap | 75.80 | 334.6 |
| BMK | Benchmark Holdings | FTSE AIM | 60.00 | 334.5 |
480 | TRS | Tarsus | FTSE Small Cap | 272.00 | 333.0 |
481 | BHMG | BH Macro Ltd | FTSE Small Cap | 2,345.00 | 331.1 |
482 | XPS | XPS Pensions Group | FTSE Small Cap | 160.00 | 326.2 |
483 | BUT | Brunner Investment Trust | FTSE Small Cap | 752.00 | 321.0 |
484 | CMCX | CMC Markets | FTSE Small Cap | 110.00 | 320.6 |
485 | LIO | Liontrust Asset Management | FTSE Small Cap | 634.00 | 320.5 |
| MKLW | Mucklow (A & J) Group | | 506.00 | 320.3 |
| STP | Stenprop Ltd | | 113.25 | 320.2 |
486 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,210.00 | 319.3 |
| SQZ | Serica Energy | FTSE AIM | 120.50 | 319.0 |
487 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 338.50 | 318.5 |
488 | GOCO | Gocompare.com Group | FTSE Small Cap | 76.10 | 318.4 |
489 | ATR | Schroder Asian Total Return Investment Company | FTSE Small Cap | 347.50 | 312.6 |
| IDEA | Ideagen | FTSE AIM | 142.00 | 311.3 |
490 | BCI | BMO Capital and Income Investment Trust | FTSE Small Cap | 306.00 | 310.5 |
491 | KCOM | KCOM Group | FTSE Small Cap | 60.00 | 310.0 |
492 | WIN | Wincanton | FTSE Small Cap | 247.75 | 308.6 |
493 | RWI | Renewi | FTSE Small Cap | 38.40 | 307.3 |
494 | SDY | Speedy Hire | FTSE Small Cap | 58.40 | 305.9 |
| TFW | Thorpe (F W) | FTSE AIM | 263.00 | 305.4 |
| IPEL | Impellam Group | FTSE AIM | 610.00 | 304.4 |
| CAM | Camellia | FTSE AIM | 11,000.00 | 303.8 |
495 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 298.00 | 302.5 |
496 | DVO | Devro | FTSE Small Cap | 180.80 | 301.8 |
497 | FCIF | Funding Circle SME Income Fund Ltd | FTSE Small Cap | 90.00 | 300.7 |
| EAH | Eco Animal Health Group | FTSE AIM | 447.50 | 300.4 |
| ATYM | Atalaya Mining | FTSE AIM | 217.50 | 298.7 |
| SFOR | S4 Capital | | 115.50 | 295.1 |
498 | PFD | Premier Foods | FTSE Small Cap | 34.95 | 293.9 |
| NUM | Numis Corporation | FTSE AIM | 277.00 | 292.5 |
499 | GHG | Georgia Healthcare Group | FTSE Small Cap | 225.50 | 290.7 |
500 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 56.00 | 290.4 |
501 | HINT | Henderson International Income Trust | FTSE Small Cap | 163.50 | 290.3 |
502 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 193.00 | 289.5 |
503 | BHGG | BH Global Ltd | FTSE Small Cap | 1,462.50 | 289.1 |
504 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 902.00 | 288.9 |
| THS | Tharisa | | 110.50 | 288.3 |
505 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 961.00 | 287.1 |
| ABDP | AB Dynamics | FTSE AIM | 1,465.00 | 286.2 |
506 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 330.00 | 285.3 |
507 | FAS | Fidelity Asian Values | FTSE Small Cap | 415.00 | 285.0 |
508 | IIT | Independent Investment Trust | FTSE Small Cap | 513.00 | 284.6 |
509 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 141.50 | 283.9 |
510 | RAV | Raven Property Group Ltd | FTSE Small Cap | 44.55 | 283.8 |
511 | RTN | Restaurant Group | FTSE Small Cap | 141.00 | 283.5 |
512 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 230.00 | 281.7 |
513 | ZTF | Zotefoams | FTSE Small Cap | 580.00 | 280.1 |
| HZD | Horizon Discovery Group | FTSE AIM | 185.00 | 278.1 |
514 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 76.00 | 277.6 |
| GPH | Global Ports Holding | | 441.00 | 277.1 |
| CGI | Canadian General Investments Ltd | | 1,325.00 | 276.4 |
515 | CGT | Capital Gearing Trust | FTSE Small Cap | 4,100.00 | 274.2 |
| SAA | M&C Saatchi | FTSE AIM | 314.00 | 272.9 |
516 | UAI | U and I Group | FTSE Small Cap | 217.00 | 272.2 |
| TUNE | Focusrite | FTSE AIM | 467.50 | 271.7 |
517 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 133.75 | 271.2 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 532.00 | 270.2 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 206.50 | 269.3 |
| TM17 | Team17 Group | | 203.00 | 266.5 |
518 | LSL | LSL Property Services | FTSE Small Cap | 255.50 | 266.1 |
| STB | Secure Trust Bank | | 1,440.00 | 266.0 |
519 | DSCV | Discoverie Group | FTSE Small Cap | 362.00 | 265.6 |
520 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 448.00 | 264.6 |
521 | MCB | McBride | FTSE Small Cap | 144.40 | 264.0 |
| RNWH | Renew Holdings | FTSE AIM | 350.00 | 263.4 |
| APF | Anglo Pacific Group | | 145.00 | 263.1 |
| KETL | Strix Group | FTSE AIM | 137.00 | 260.3 |
522 | SUS | S & U | FTSE Small Cap | 2,165.00 | 259.8 |
523 | CAL | Capital & Regional | FTSE Small Cap | 35.80 | 258.9 |
524 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 524.00 | 258.4 |
| DOTD | Dotdigital Group | FTSE AIM | 85.40 | 254.5 |
525 | BGUK | Baillie Gifford UK Growth Fund | FTSE Small Cap | 167.75 | 252.5 |
526 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 201.00 | 251.3 |
527 | USA | Baillie Gifford US Growth Trust | FTSE Small Cap | 118.80 | 250.4 |
| CDM | Codemasters Group Holdings | FTSE AIM | 178.50 | 249.9 |
528 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,160.00 | 249.4 |
529 | MCGN | Microgen | FTSE Small Cap | 409.00 | 249.1 |
530 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 220.00 | 248.9 |
| CREO | Creo Medical Group | FTSE AIM | 204.00 | 245.5 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 533.00 | 245.4 |
531 | OPHR | Ophir Energy | FTSE Small Cap | 34.55 | 244.3 |
532 | TET | Treatt | FTSE Small Cap | 419.00 | 243.8 |
533 | BPET | BMO Private Equity Trust | FTSE Small Cap | 329.50 | 243.6 |
534 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 121,500.00 | 243.0 |
535 | TRI | Trifast | FTSE Small Cap | 200.00 | 242.8 |
| IBPO | Ienergizer Ltd | FTSE AIM | 127.50 | 242.4 |
536 | SIA | SOCO International | FTSE Small Cap | 71.00 | 242.2 |
537 | NOG | Nostrum Oil & Gas | FTSE Small Cap | 130.60 | 241.9 |
538 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,005.00 | 239.3 |
| LSC | London Security | FTSE AIM | 1,950.00 | 239.1 |
539 | HAN+HANA | Hansa Trust | FTSE Small Cap | 1,025.00 / 977.50 | 238.4 |
| ELA | Eland Oil & Gas | FTSE AIM | 108.50 | 238.4 |
| ARIX | Arix Bioscience | | 176.50 | 237.9 |
540 | RIV | River & Mercantile Group | FTSE Small Cap | 288.00 | 236.4 |
541 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 58.20 | 235.4 |
| QXT | Quixant | FTSE AIM | 350.00 | 232.2 |
| CWR | Ceres Power Holdings | FTSE AIM | 172.00 | 232.2 |
542 | IBT | International Biotechnology Trust | FTSE Small Cap | 618.00 | 232.0 |
543 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 166.00 | 231.4 |
| TEF | Telford Homes | FTSE AIM | 305.00 | 230.9 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,652.50 | 229.7 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 225.00 | 229.4 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 179.00 | 225.5 |
544 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 216.00 | 225.4 |
| AFX | Alpha FX Group | FTSE AIM | 615.00 | 224.8 |
| ECEL | Eurocell | | 224.00 | 223.7 |
| MCON | Mincon Group | FTSE AIM | 106.00 | 223.2 |
545 | LAM | Lamprell | FTSE Small Cap | 65.20 | 222.8 |
546 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,047.50 | 221.9 |
547 | SFR | Severfield | FTSE Small Cap | 73.00 | 221.9 |
548 | MCKS | McKay Securities | FTSE Small Cap | 235.00 | 221.2 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,145.00 | 219.4 |
549 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 253.00 | 219.3 |
550 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 552.00 | 219.0 |
| SENS | Sensyne Health | FTSE AIM | 170.00 | 218.6 |
| BOKU | Boku Inc | FTSE AIM | 97.50 | 217.9 |
551 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 103.00 | 217.7 |
| SONG | Hipgnosis Songs Fund Ltd | | 107.50 | 217.3 |
| ASY | Andrews Sykes Group | FTSE AIM | 515.00 | 217.2 |
552 | HHI | Henderson High Income Trust | FTSE Small Cap | 168.00 | 216.0 |
553 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 75.80 | 215.2 |
554 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 394.50 | 215.0 |
555 | KMR | Kenmare Resources | FTSE Small Cap | 196.00 | 214.8 |
| SAVP | Savannah Petroleum | FTSE AIM | 26.10 | 213.2 |
556 | ASEI | Aberdeen Standard Equity Income Trust | FTSE Small Cap | 432.50 | 212.6 |
| MUL | Mulberry Group | FTSE AIM | 350.00 | 210.1 |
557 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 58.80 | 210.1 |
558 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 86.00 | 207.0 |
| PAM | Premier Asset Management Group | FTSE AIM | 194.00 | 205.3 |
559 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,517.50 | 205.1 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,365.00 | 203.2 |
| SUMO | Sumo Group | FTSE AIM | 134.00 | 201.1 |
| NSF | Non-Standard Finance | | 64.20 | 200.3 |
560 | POG | Petropavlovsk | FTSE Small Cap | 5.99 | 198.1 |
| TRU | TruFin | FTSE AIM | 203.00 | 197.7 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 204.00 | 197.4 |
561 | PRV | Porvair | FTSE Small Cap | 428.50 | 195.8 |
562 | MOTR | Motorpoint Group | FTSE Small Cap | 200.00 | 195.5 |
| LOOP | LoopUp Group | FTSE AIM | 352.50 | 194.3 |
563 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 309.00 | 194.0 |
564 | FJV | Fidelity Japanese Values | FTSE Small Cap | 143.00 | 193.3 |
| GDWN | Goodwin | | 2,680.00 | 193.0 |
565 | CCJI | CC Japan Income & Growth Trust | FTSE Small Cap | 151.50 | 192.8 |
566 | FDL | Findel | FTSE Small Cap | 222.50 | 192.3 |
567 | ASLI | Aberdeen Standard European Logistics Income | FTSE Small Cap | 102.50 | 192.2 |
568 | HSW | Hostelworld Group | FTSE Small Cap | 200.00 | 191.1 |
569 | IAT | Invesco Asia Trust | FTSE Small Cap | 269.00 | 190.8 |
570 | MWY | Mid Wynd International Inv Trust | FTSE Small Cap | 500.50 | 190.7 |
571 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 47.20 | 190.4 |
---|
| WINE | Majestic Wine | FTSE AIM | 262.50 | 189.4 |
572 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 112.64 | 188.5 |
| AFRK | Afarak Group | | 72.50 | 188.3 |
573 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 274.00 | 188.2 |
| SOM | Somero Enterprises Inc | FTSE AIM | 334.00 | 188.0 |
574 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 322.00 | 187.8 |
| OBD | Oxford BioDynamics | FTSE AIM | 202.00 | 187.0 |
575 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 256.00 | 186.1 |
| VRS | Versarien | FTSE AIM | 120.00 | 184.2 |
| SUPR | Supermarket Income Reit | | 99.50 | 183.4 |
| LTHM | Latham (James) | FTSE AIM | 662.50 | 182.4 |
| IMO | IMImobile Ltd | FTSE AIM | 275.00 | 182.3 |
| FFX | Fairfx Group | FTSE AIM | 117.25 | 182.2 |
| YCA | Yellow Cake | FTSE AIM | 239.00 | 182.1 |
| BMD | Baronsmead Second Venture Trust | | 83.75 | 181.7 |
576 | DPEU | DP Eurasia NV | FTSE Small Cap | 125.00 | 181.7 |
| JOUL | Joules Group | FTSE AIM | 207.00 | 181.7 |
577 | RCH | Reach | FTSE Small Cap | 60.50 | 181.1 |
578 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 316.00 | 180.6 |
| | FTSE Small Cap entry level = 180.1 | | | |
---|
| TCM | Telit Communications | FTSE AIM | 137.00 | 179.7 |
| CGS | Castings | | 410.00 | 178.9 |
| MANX | Manx Telecom | FTSE AIM | 155.00 | 178.4 |
579 | CTR | Charles Taylor | FTSE Small Cap | 230.00 | 177.4 |
580 | STS | Securities Trust of Scotland | FTSE Small Cap | 166.75 | 177.3 |
| MCL | Morses Club | FTSE AIM | 136.75 | 177.1 |
581 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 182.75 | 176.4 |
| TRCS | Tracsis | FTSE AIM | 617.00 | 175.3 |
| BVXP | Bioventix | FTSE AIM | 3,390.00 | 174.3 |
| XLM | XLMedia | FTSE AIM | 78.50 | 173.0 |
582 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 480.50 | 172.3 |
| MTW | Mattioli Woods | FTSE AIM | 650.00 | 171.3 |
| RIII | Rights and Issues Inv Trust | | 2,130.00 | 170.7 |
| PTSG | Premier Technical Services Group | FTSE AIM | 138.50 | 170.6 |
| CHRT | Cohort | FTSE AIM | 415.00 | 170.0 |
| GFM | Griffin Mining Ltd | FTSE AIM | 98.50 | 169.6 |
583 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 430.00 | 168.8 |
584 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 92.60 | 168.7 |
585 | NXR | Norcros | FTSE Small Cap | 210.00 | 168.6 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 434.00 | 168.1 |
586 | ALM | Allied Minds | FTSE Small Cap | 69.40 | 166.8 |
| BSE | Base Resources Ltd | FTSE AIM | 14.25 | 166.2 |
| JSE | Jadestone Energy Inc | FTSE AIM | 35.90 | 165.5 |
| PAF | Pan African Resources | FTSE AIM | 8.58 | 165.5 |
| AQX | Aquis Exchange | FTSE AIM | 600.00 | 162.9 |
587 | ELTA | Electra Private Equity | FTSE Small Cap | 425.25 | 162.8 |
| SOU | Sound Energy | FTSE AIM | 15.40 | 162.5 |
588 | RESI | Residential Secure Income | FTSE Small Cap | 92.40 | 162.0 |
589 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 202.51 | 161.2 |
| AFHP | AFH Financial Group | FTSE AIM | 383.00 | 161.0 |
| WHR | Warehouse REIT | FTSE AIM | 96.80 | 160.7 |
| BVT | Baronsmead Venture Trust | | 83.50 | 160.6 |
| WIL | Wilmington | | 183.25 | 160.1 |
| RM. | RM | | 190.50 | 159.8 |
| AVAP | Avation | | 254.50 | 159.7 |
590 | KCT | Kin and Carta | FTSE Fledgling | 104.10 | 159.6 |
| ZEG | Zegona Communications | | 126.00 | 159.0 |
591 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 1,075.00 | 157.9 |
592 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 82.90 | 157.7 |
| JDG | Judges Scientific | FTSE AIM | 2,540.00 | 157.4 |
| TRB | Tribal Group | FTSE AIM | 80.20 | 157.2 |
| CCP | Celtic | FTSE AIM | 165.50 | 155.4 |
| AMER | Amerisur Resources | FTSE AIM | 12.80 | 155.3 |
| UTL | UIL Ltd | | 172.50 | 154.4 |
| GTLY | Gateley (Holdings) | FTSE AIM | 139.00 | 154.1 |
593 | MGP | Medica Group | FTSE Small Cap | 138.00 | 153.3 |
594 | JETI | JPMorgan European Investment Trust | FTSE Small Cap | 150.75 | 153.3 |
| MIND | Mind Gym | FTSE AIM | 154.00 | 153.2 |
595 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 110.00 | 152.6 |
596 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 99.90 | 152.6 |
597 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 462.50 | 151.9 |
| WAND | WANdisco | FTSE AIM | 357.00 | 151.8 |
598 | CWD | Countrywide | FTSE Small Cap | 9.26 | 151.7 |
599 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 257.50 | 150.8 |
600 | BMY | Bloomsbury Publishing | FTSE Small Cap | 200.00 | 150.7 |
601 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 79.10 | 150.0 |
| CAY | Charles Stanley Group | | 295.00 | 149.7 |
602 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 111.50 | 149.1 |
| FIF | Finsbury Food Group | FTSE AIM | 114.00 | 148.6 |
| KAPE | Kape Technologies | FTSE AIM | 104.50 | 148.6 |
603 | CMS | Communisis | FTSE Small Cap | 70.80 | 148.5 |
| VSN | Verseon Corp | FTSE AIM | 97.50 | 147.8 |
604 | TEG | Ten Entertainment Group | FTSE Small Cap | 227.00 | 147.6 |
| CBP | Curtis Banks Group | FTSE AIM | 272.00 | 146.4 |
| IFP | IFG Group | | 138.75 | 146.3 |
605 | MAJE | Majedie Investments | FTSE Small Cap | 269.00 | 143.8 |
606 | AEWU | AEW UK REIT | FTSE Fledgling | 94.80 | 143.7 |
607 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 857.50 | 143.5 |
| PARK | Park Group | FTSE AIM | 77.00 | 143.4 |
608 | SEC | Strategic Equity Capital | FTSE Small Cap | 204.50 | 142.9 |
609 | CARR | Carr's Group | FTSE Small Cap | 155.75 | 142.4 |
| CPS | CPL Resources | FTSE AIM | 515.00 | 141.3 |
| RPT | Regal Petroleum | FTSE AIM | 44.00 | 141.1 |
| KGH | Knights Group Holdings | FTSE AIM | 194.99 | 140.7 |
| EMAN | Everyman Media Group | FTSE AIM | 197.00 | 139.8 |
| VTU | Vertu Motors | FTSE AIM | 37.05 | 139.7 |
| CBA | Ceiba Investments Ltd | | 101.50 | 139.7 |
| HHV | Hargreave Hale AIM VCT 1 | | 74.75 | 139.7 |
| SPE | Sopheon | FTSE AIM | 1,370.00 | 138.9 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 14.88 | 138.5 |
| PGH | Personal Group Holdings | FTSE AIM | 448.00 | 138.4 |
610 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 315.00 | 136.4 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 190.00 | 135.4 |
| AXS | Accsys Technologies | FTSE AIM | 114.75 | 135.3 |
| TAM | Tatton Asset Management | FTSE AIM | 241.00 | 134.7 |
611 | STVG | STV Group | FTSE Small Cap | 342.00 | 134.0 |
| UEX | Urban Exposure | FTSE AIM | 84.50 | 133.9 |
| IDOX | IDOX | FTSE AIM | 32.20 | 133.8 |
| PHD | PROACTIS Holdings | FTSE AIM | 140.50 | 132.9 |
| ASO | Avesoro Resources Inc | FTSE AIM | 162.50 | 132.6 |
| MVIR | Marwyn Value Investors Ltd Realisation | | 170.00 | 132.1 |
612 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 364.00 | 131.5 |
613 | BQE | Bioquell | FTSE Fledgling | 588.00 | 131.4 |
614 | FOXT | Foxtons Group | FTSE Small Cap | 47.75 | 131.4 |
615 | PCA | Palace Capital | FTSE Small Cap | 286.00 | 131.0 |
| EZH | easyHotel | FTSE AIM | 89.50 | 130.6 |
| TAP | Taptica Ltd | FTSE AIM | 191.00 | 130.0 |
| ANX | Anexo Group | FTSE AIM | 118.00 | 129.8 |
616 | SQNX | SQN Asset Finance Income Fund Ltd C Shares NPV | FTSE Small Cap | 93.00 | 129.2 |
| QTX | Quartix Holdings | FTSE AIM | 270.00 | 129.1 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 58.50 | 128.9 |
| VLX | Volex Group | FTSE AIM | 88.70 | 128.8 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 28.25 | 128.6 |
| RTHM | RhythmOne | FTSE AIM | 163.00 | 128.2 |
617 | TPT | Topps Tiles | FTSE Small Cap | 65.00 | 127.7 |
618 | TOWN | Town Centre Securities | FTSE Small Cap | 238.00 | 126.5 |
| SLE | San Leon Energy | FTSE AIM | 25.25 | 126.3 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 149.00 | 125.7 |
| DNK | Danakali Ltd | | 47.50 | 125.5 |
619 | LMI | Lonmin | FTSE Small Cap | 44.32 | 125.3 |
620 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 125.50 | 125.2 |
| TGL | TransGlobe Energy Corp | FTSE AIM | 173.00 | 124.9 |
621 | XAR | Xaar | FTSE Small Cap | 158.70 | 124.1 |
622 | VIN | Value & Income Trust | FTSE Small Cap | 270.50 | 123.2 |
623 | LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | FTSE Small Cap | 101.25 | 122.8 |
624 | MACF | Macfarlane Group | FTSE Small Cap | 77.75 | 122.5 |
625 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 177.50 | 122.3 |
| LOK | Lok'nStore Group | FTSE AIM | 412.50 | 121.8 |
| KEYS | Keystone Law Group | FTSE AIM | 389.00 | 121.7 |
626 | HWSL | Hadrian's Wall Secured Investments Ltd | FTSE Fledgling | 97.25 | 121.6 |
| MMH | Marshall Motor Holdings | FTSE AIM | 156.00 | 121.5 |
| SBIZ | The SimplyBiz Group | FTSE AIM | 158.49 | 121.2 |
627 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 131.75 | 121.0 |
| GHE | Gresham House | FTSE AIM | 487.00 | 120.8 |
| FTV | Foresight VCT | | 68.50 | 120.4 |
628 | NANO | Nanoco Group | FTSE Small Cap | 42.00 | 120.1 |
| K3C | K3 Capital Group | FTSE AIM | 284.00 | 119.9 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 72.40 | 119.5 |
629 | GMS | Gulf Marine Services | FTSE Small Cap | 34.00 | 119.0 |
| JAY | Bluejay Mining | FTSE AIM | 13.93 | 118.4 |
| G4M | Gear4music (Holdings) | FTSE AIM | 563.00 | 117.9 |
630 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 88.10 | 117.5 |
| AMAT | Amati AIM VCT | | 138.50 | 116.8 |
631 | ATS | Artemis Alpha Trust | FTSE Small Cap | 284.50 | 116.6 |
| CPC | City Pub Group | FTSE AIM | 190.00 | 116.5 |
| RAI | RA International Group | FTSE AIM | 67.00 | 116.3 |
| CHH | Churchill China | FTSE AIM | 1,060.00 | 116.1 |
| EPWN | Epwin Group | FTSE AIM | 80.50 | 115.1 |
| OAP3 | Octopus Apollo VCT 3 | | 44.50 | 114.2 |
| OIG | Oryx International Growth Fund Ltd | | 800.00 | 113.5 |
| RKH | Rockhopper Exploration | FTSE AIM | 24.40 | 111.6 |
| SPR | Springfield Properties | FTSE AIM | 115.00 | 110.8 |
632 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 440.50 | 110.8 |
| VRP | Verona Pharma | FTSE AIM | 105.00 | 110.6 |
| IGAS | Igas Energy | FTSE AIM | 90.50 | 110.5 |
| RCN | Redcentric | FTSE AIM | 74.00 | 110.4 |
| CCT | Character Group | FTSE AIM | 517.00 | 109.7 |
633 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 680.00 | 109.6 |
| AAZ | Anglo Asian Mining | FTSE AIM | 95.50 | 109.2 |
634 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 176.50 | 109.1 |
| EJFI | EJF Investments Ltd | | 179.00 | 108.4 |
| SEE | Seeing Machines Ltd | FTSE AIM | 4.72 | 107.9 |
| PPC | President Energy | FTSE AIM | 10.05 | 107.8 |
635 | DIA | Dialight | FTSE Small Cap | 329.00 | 107.0 |
636 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 275.50 | 106.6 |
637 | ARR | Aurora Investment Trust | FTSE Fledgling | 197.00 | 106.4 |
| CASP | Caspian Sunrise | FTSE AIM | 6.35 | 106.0 |
| EXI | Exillon Energy | | 65.60 | 106.0 |
| HSP | Hargreaves Services | FTSE AIM | 329.00 | 105.7 |
| PMP | Portmeirion Group | FTSE AIM | 970.00 | 105.5 |
638 | CLIG | City of London Investment Group | FTSE Small Cap | 393.00 | 104.9 |
639 | RE. | R.E.A. Holdings | FTSE Fledgling | 259.00 | 104.6 |
| CLL | Cello Health Group | FTSE AIM | 99.50 | 104.2 |
| TSTL | Tristel | FTSE AIM | 235.00 | 104.1 |
| SGM | Sigma Capital Group | FTSE AIM | 116.50 | 104.1 |
| BPM | BP Marsh & Partners | FTSE AIM | 277.00 | 103.8 |
| NUC | Nucleus Financial Group | FTSE AIM | 135.50 | 103.6 |
| ACT | Actual Experience | FTSE AIM | 230.00 | 103.3 |
640 | GHT | Gresham Technologies | FTSE Fledgling | 151.50 | 103.0 |
| GRID | Gresham House Energy Storage Fund | | 103.00 | 103.0 |
| INL | Inland Homes | FTSE AIM | 49.50 | 102.6 |
| RRE | Rockrose Energy | | 665.00 | 102.1 |
| KBT | K3 Business Technology Group | FTSE AIM | 237.50 | 102.0 |
| GBGI | GBGI Ltd | FTSE AIM | 116.00 | 101.8 |
| RLE | Real Estate Investors | FTSE AIM | 54.50 | 101.6 |
| ZOO | Zoo Digital Group | FTSE AIM | 136.50 | 101.5 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 239.00 | 101.3 |
641 | RMDL | RM Secured Direct Lending | FTSE Fledgling | 102.50 | 101.2 |
| CRPR | Cropper (James) | FTSE AIM | 1,060.00 | 101.2 |
| MCT | Middlefield Canadian Income Trusts Investment Company PCC | | 94.90 | 101.1 |
| TMO | Time Out Group | FTSE AIM | 75.00 | 101.0 |
| SHED | Urban Logistics REIT | FTSE AIM | 117.00 | 100.7 |
642 | IGC | India Capital Growth Fund Ltd | FTSE Fledgling | 89.50 | 100.7 |
| STR | Stride Gaming | FTSE AIM | 132.50 | 100.4 |
| CIC | Conygar Investment Company | FTSE AIM | 175.00 | 100.1 |
| INSE | Inspired Energy | FTSE AIM | 16.63 | 99.6 |
| MXCT | Maxcyte Inc | FTSE AIM | 193.00 | 99.0 |
| HVN | Harvey Nash Group | FTSE AIM | 130.25 | 98.8 |
| DDV1 | Downing One VCT | | 74.50 | 98.4 |
| ARE | Arena Events Group | FTSE AIM | 63.00 | 95.7 |
| ECK | Eckoh | FTSE AIM | 37.50 | 94.8 |
| PGOO | ProVen Growth & Income VCT | | 66.00 | 94.7 |
| MMIT | Mobius Investment Trust | | 94.60 | 94.6 |
643 | SCS | SCS Group | FTSE Fledgling | 236.00 | 94.4 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 150.00 | 93.8 |
| ANCR | Animalcare Group | FTSE AIM | 156.00 | 93.7 |
644 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 562.00 | 93.4 |
645 | AUGM | Augmentum Fintech | FTSE Fledgling | 99.10 | 93.2 |
646 | BEE | Baring Emerging Europe | FTSE Fledgling | 704.00 | 93.0 |
| ARTL | Alpha Real Trust Ltd | | 135.50 | 92.8 |
| MERC | Mercia Technologies | FTSE AIM | 30.50 | 92.5 |
| HAT | H&T Group | FTSE AIM | 245.00 | 92.3 |
| MGR | Miton Group | FTSE AIM | 51.50 | 91.7 |
| SHOE | Shoe Zone | FTSE AIM | 183.50 | 91.6 |
| CNIC | CentralNic Group | FTSE AIM | 53.50 | 91.3 |
| ANP | Anpario | FTSE AIM | 392.00 | 90.8 |
| AGY | Allergy Therapeutics | FTSE AIM | 14.13 | 89.9 |
| TILS | Tiziana Life Sciences | FTSE AIM | 65.75 | 89.7 |
| GEEC | Great Eastern Energy Corp | | 75.00 | 89.3 |
| FTF | Foresight 4 VCT | | 60.00 | 89.2 |
| SDX | SDX Energy Inc | FTSE AIM | 43.50 | 89.0 |
647 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 58.10 | 88.7 |
648 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 77.00 | 88.7 |
| DUKE | Duke Royalty Ltd | FTSE AIM | 44.70 | 88.6 |
649 | CNCT | Connect Group | FTSE Small Cap | 35.70 | 88.4 |
| OIT | Odyssean Investment Trust | | 100.00 | 88.3 |
| OMG | Oxford Metrics | FTSE AIM | 70.50 | 88.1 |
| GRC | GRC International Group | FTSE AIM | 152.50 | 87.6 |
| MVI | Marwyn Value Investors Ltd | | 123.50 | 87.4 |
| ADT | AdEPT Technology Group | FTSE AIM | 368.00 | 87.2 |
| WRKS | TheWorks.co.uk | | 139.00 | 86.9 |
| ITM | ITM Power | FTSE AIM | 26.75 | 86.7 |
| NVT | Northern Venture Trust | | 65.00 | 86.6 |
| AMO | Amino Technologies | FTSE AIM | 118.50 | 86.3 |
| OSEC | Octopus AIM VCT 2 | | 77.50 | 86.3 |
| SAG | Science Group | FTSE AIM | 215.00 | 86.1 |
| DDDD | 4D Pharma | FTSE AIM | 131.25 | 86.0 |
650 | JEFI | Jupiter Emerging & Frontier Income Trust | FTSE Fledgling | 92.00 | 85.6 |
| BLVN | BowLeven | FTSE AIM | 25.50 | 85.5 |
| AJOT | AVI Japan Opportunity Trust | | 106.00 | 84.8 |
651 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Fledgling | 72.80 | 84.6 |
| MTFB | Motif Bio | FTSE AIM | 28.45 | 84.4 |
| NWF | NWF Group | FTSE AIM | 172.50 | 84.1 |
| INVR | Investec | | 555.00 | 83.7 |
652 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 570.00 | 83.4 |
| WYN | Wynnstay Group | FTSE AIM | 417.50 | 82.5 |
| BSV | British Smaller Companies VCT | | 75.50 | 82.5 |
| W7L | Warpaint London | FTSE AIM | 107.50 | 82.5 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 1.48 | 82.4 |
653 | MATE | JPMorgan Multi-Asset Trust | FTSE Fledgling | 94.40 | 82.3 |
654 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 176.50 | 82.0 |
| EKT | Elektron Technology | FTSE AIM | 44.00 | 81.9 |
| OPTI | OptiBiotix Health | FTSE AIM | 96.00 | 81.3 |
| NTN | Northern 3 VCT | | 90.00 | 81.0 |
| NTV | Northern 2 VCT | | 61.50 | 80.8 |
| GMAA | Gama Aviation | FTSE AIM | 126.00 | 80.2 |
| CTP | Castleton Technology | FTSE AIM | 98.50 | 80.1 |
| PVN | ProVen VCT | | 79.00 | 80.0 |
655 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 162.00 | 79.8 |
656 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 995.50 | 79.6 |
| TRX | Tissue Regenix Group | FTSE AIM | 6.75 | 79.1 |
| PCF | PCF Group | FTSE AIM | 36.90 | 79.0 |
| SAE | Simec Atlantis Energy Ltd | FTSE AIM | 21.50 | 78.7 |
657 | BHI | BMO UK High Income Trust | FTSE Fledgling | 90.50 | 78.7 |
| AXI | Axiom European Financial Debt Ltd | | 92.00 | 78.6 |
658 | LWB | Low & Bonar | FTSE Small Cap | 23.70 | 78.2 |
| SOG | StatPro Group | FTSE AIM | 117.50 | 77.3 |
| TAX | Tax Systems | FTSE AIM | 95.50 | 77.1 |
659 | DEB | Debenhams | FTSE Small Cap | 6.20 | 76.1 |
| GABC | GCP Asset Backed Income Fund Ltd | | 101.25 | 75.9 |
660 | MIGO | Miton Global Opportunities | FTSE Fledgling | 270.00 | 75.6 |
| CML | CML Microsystems | | 437.00 | 74.9 |
| AATG | Albion Technology & General VCT | | 72.00 | 74.6 |
661 | NSI | New Star Investment Trust | FTSE Fledgling | 105.00 | 74.6 |
| BEG | Begbies Traynor Group | FTSE AIM | 67.50 | 74.6 |
| D4T4 | D4t4 Solutions | FTSE AIM | 194.50 | 74.2 |
| PVR | Providence Res. | FTSE AIM | 12.40 | 74.1 |
| ECO | Eco (Atlantic) Oil & Gas Ltd | FTSE AIM | 46.50 | 74.0 |
| CBOX | Cake Box Holdings | FTSE AIM | 184.00 | 73.6 |
662 | RNO | Renold | FTSE Fledgling | 32.50 | 73.3 |
| IGV | Income and Growth VCT | | 69.00 | 72.9 |
| MAI | Maintel Holdings | FTSE AIM | 510.00 | 72.4 |
663 | SHRS | Shires Income | FTSE Fledgling | 241.00 | 72.3 |
| FLO | Flowtech Fluidpower | FTSE AIM | 118.50 | 72.2 |
664 | AEWL | AEW UK Long Lease REIT | FTSE Fledgling | 89.10 | 71.7 |
665 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 347.00 | 71.6 |
| KP2 | Kore Potash | FTSE AIM | 8.30 | 71.5 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 85.10 | 70.5 |
| NBDG | NB Distressed Debt Investment Fund Ltd | | 84.75 | 70.2 |
| BLTG | Blancco Technology Group | FTSE AIM | 109.00 | 69.7 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 5.73 | 69.4 |
| NEXS | Nexus Infrastructure | FTSE AIM | 182.00 | 69.4 |
| BGO | Bango | FTSE AIM | 98.50 | 69.2 |
666 | BMS | Braemar Shipping Services | FTSE Fledgling | 220.00 | 69.2 |
| OTMP | OnTheMarket | FTSE AIM | 112.50 | 69.0 |
| ERGO | Ergomed | FTSE AIM | 152.50 | 68.6 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 38.60 | 67.5 |
| KMK | Kromek Group | FTSE AIM | 25.85 | 67.3 |
| NASA | Nasstar | FTSE AIM | 11.70 | 67.3 |
| KAY | Kings Arms Yard VCT | | 22.00 | 67.2 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 77.50 | 67.0 |
| MIX | Mobeus Income & Growth VCT | | 62.00 | 66.9 |
| RBGP | Rosenblatt Group | FTSE AIM | 83.50 | 66.9 |
| OPG | OPG Power Ventures | FTSE AIM | 17.13 | 66.4 |
| VANL | Van Elle Holdings | FTSE AIM | 83.00 | 66.4 |
| AVG | Avingtrans | FTSE AIM | 211.00 | 66.2 |
| AVO | Advanced Oncotherapy | FTSE AIM | 39.00 | 66.1 |
667 | HSD | Hansard Global | FTSE Fledgling | 47.85 | 65.8 |
668 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 97.20 | 65.0 |
| PNS | Panther Securities | FTSE AIM | 365.00 | 64.5 |
669 | CAU | Centaur Media | FTSE Fledgling | 44.50 | 64.3 |
| HUM | Hummingbird Resources | FTSE AIM | 18.25 | 64.2 |
670 | REC | Record | FTSE Fledgling | 32.15 | 64.0 |
| AEX | Aminex | | 1.75 | 63.8 |
| AVN | Avanti Communications Group | FTSE AIM | 2.93 | 63.4 |
671 | SPO | Sportech | FTSE Small Cap | 33.90 | 63.3 |
| G3E | G3 Exploration Ltd | | 40.50 | 63.2 |
| APQ | APQ Global Ltd | FTSE AIM | 80.00 | 62.4 |
| AAVC | Albion Venture Capital Trust | | 72.50 | 62.4 |
| AUG | Augean | FTSE AIM | 59.50 | 61.8 |
| AGL | Angle | FTSE AIM | 43.00 | 61.7 |
| AAEV | Albion Enterprise VCT | | 107.00 | 61.5 |
672 | HSS | HSS Hire Group | FTSE Fledgling | 36.00 | 61.3 |
| AIF | Acorn Income Fund Ltd | | 385.00 | 60.9 |
673 | LUCE | Luceco | FTSE Fledgling | 37.75 | 60.7 |
| PMG | Parkmead Group | FTSE AIM | 61.20 | 60.5 |
| FRAN | Franchise Brands | FTSE AIM | 78.00 | 60.5 |
| SLN | Silence Therapeutics | FTSE AIM | 85.00 | 60.4 |
| EHG | Elegant Hotels Group | FTSE AIM | 68.00 | 60.4 |
| BSC | British Smaller Companies VCT 2 | | 56.00 | 60.2 |
| 88E | 88 Energy Ltd | FTSE AIM | 0.95 | 60.2 |
| MYSL | MySale Group | FTSE AIM | 38.95 | 60.1 |
| FPO | First Property Group | FTSE AIM | 54.00 | 60.1 |
| SWG | Shearwater Group | FTSE AIM | 3.15 | 59.9 |
| ZYT | Zytronic | FTSE AIM | 370.00 | 59.4 |
| EVRH | EVR Holdings | FTSE AIM | 4.53 | 59.3 |
674 | CAR | Carclo | FTSE Fledgling | 80.70 | 59.2 |
| STCM | Steppe Cement Ltd | FTSE AIM | 27.00 | 59.1 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 19.13 | 59.1 |
| ELCO | Elecosoft | FTSE AIM | 72.00 | 58.9 |
| CPP | CPP Group | FTSE AIM | 6.73 | 57.9 |
| AADV | Albion Development VCT | | 77.00 | 57.9 |
| CRC | Circle Property | FTSE AIM | 200.00 | 57.1 |
| FRR | Frontera Resources Corp | FTSE AIM | 0.36 | 56.8 |
| GGP | Greatland Gold | FTSE AIM | 1.76 | 56.8 |
| WGB | Walker Greenbank | FTSE AIM | 80.00 | 56.7 |
| SND | Sanderson Group | FTSE AIM | 94.50 | 56.7 |
| ANG | Angling Direct | FTSE AIM | 87.50 | 56.5 |
| RENX | Renalytix AI | FTSE AIM | 105.00 | 56.5 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 195.00 | 56.1 |
675 | JKX | JKX Oil & Gas | FTSE Fledgling | 32.60 | 56.0 |
676 | SDV | Chelverton UK Dividend Trust | FTSE Fledgling | 191.50 | 55.4 |
677 | NMCN | NMCN | FTSE Fledgling | 545.00 | 55.3 |
| BBB | Bigblu Broadband | FTSE AIM | 97.50 | 55.3 |
| CFX | Colefax Group | FTSE AIM | 562.50 | 55.2 |
| XPD | Xpediator | FTSE AIM | 41.00 | 54.8 |
678 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 247.50 | 54.7 |
679 | FCCN | French Connection Group | FTSE Fledgling | 56.50 | 54.5 |
| AMPH | Aggregated Micro Power Holdings | FTSE AIM | 105.00 | 54.3 |
| GOAL | Goals Soccer Centres | FTSE AIM | 72.00 | 54.2 |
| CRWN | Crown Place VCT | | 32.40 | 53.6 |
| BRY | Brady | FTSE AIM | 64.25 | 53.6 |
680 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 460.00 | 53.5 |
| BKS | Beeks Financial Cloud Group | FTSE AIM | 105.50 | 53.5 |
| TMMG | Mission Marketing Group | FTSE AIM | 64.50 | 53.5 |
681 | RBG | Revolution Bars Group | FTSE Fledgling | 106.90 | 53.5 |
| FUL | The Fulham Shore | FTSE AIM | 9.35 | 53.4 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 5.85 | 52.9 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 18.50 | 52.9 |
| NET | Netcall | FTSE AIM | 37.00 | 52.9 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 13.75 | 52.8 |
682 | MHN | Menhaden Capital | FTSE Fledgling | 66.00 | 52.8 |
683 | JUKG | Jupiter UK Growth Investment Trust | FTSE Fledgling | 280.00 | 52.6 |
| CAMB | Cambria Automobiles | FTSE AIM | 52.50 | 52.5 |
| FLTA | Filta Group Holdings | FTSE AIM | 193.00 | 52.4 |
| CNC | Concurrent Technologies | FTSE AIM | 72.00 | 52.4 |
684 | CPR | Carpetright | FTSE Small Cap | 17.20 | 52.3 |
| GOR | Gordon Dadds Group | FTSE AIM | 181.50 | 52.2 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 75.50 | 52.0 |
| JIM | Jarvis Securities | FTSE AIM | 472.50 | 51.7 |
| BSRT | Baker Steel Resources Trust Ltd | | 44.50 | 51.7 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 228.00 | 51.7 |
| RFX | Ramsdens Holdings | FTSE AIM | 167.50 | 51.7 |
685 | CAPD | Capital Drilling Ltd | FTSE Fledgling | 38.00 | 51.6 |
| JZCZ | JZ Capital Partners Ltd Zero Div Pref Share NPV (2022) | | 433.00 | 51.6 |
| SRC | SigmaRoc | FTSE AIM | 37.60 | 51.4 |
| FFI | FFI Holdings | FTSE AIM | 32.50 | 51.3 |
| POS | Plexus Holding | FTSE AIM | 48.50 | 51.1 |
| PIL | Produce Investments | FTSE AIM | 186.50 | 51.1 |
| MCM | MC Mining Ltd | FTSE AIM | 36.00 | 50.7 |
| SGR | Shore Capital Group | FTSE AIM | 235.00 | 50.7 |
| ULS | ULS Technology | FTSE AIM | 77.80 | 50.4 |
| SAV | Savannah Resources | FTSE AIM | 5.70 | 50.2 |
| MAV4 | Maven Income & Growth VCT4 | | 65.50 | 50.2 |
| ONC | Oncimmune Holdings | FTSE AIM | 81.50 | 50.2 |
| PDZ | Prairie Mining Ltd | | 23.50 | 49.9 |
686 | SGEM | ScotGems | FTSE Fledgling | 93.00 | 49.8 |
| UBI | Ubisense Group | FTSE AIM | 68.00 | 49.7 |
| QUIZ | Quiz | FTSE AIM | 40.00 | 49.7 |
687 | GMD | GAME Digital | FTSE Fledgling | 28.55 | 49.4 |
| PPS | Proton Power Systems | FTSE AIM | 7.63 | 49.2 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 24.00 | 49.0 |
| SPSY | Spectra Systems Corp | FTSE AIM | 109.00 | 49.0 |
| TGP | Tekmar Group | FTSE AIM | 96.50 | 48.9 |
| LEK | Lekoil Ltd | FTSE AIM | 9.09 | 48.8 |
| CCSL | Chenavari Capital Solutions Ltd | | 77.75 | 48.7 |
| SSIF | SQN Secured Income Fund | | 92.50 | 48.7 |
| CNS | Corero Network Security | FTSE AIM | 12.10 | 48.6 |
| DWHT | Dewhurst | FTSE AIM | 950.00 | 48.6 |
| NAH | NAHL Group Ltd | FTSE AIM | 105.00 | 48.5 |
| DX. | DX Group | FTSE AIM | 8.44 | 48.4 |
688 | AIR | Air Partner | FTSE Fledgling | 92.40 | 48.2 |
| SRT | SRT Marine Systems | FTSE AIM | 34.50 | 48.2 |
689 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 109.50 | 48.1 |
| BCN | Bacanora Lithium | FTSE AIM | 35.25 | 47.3 |
| ANGS | Angus Energy | FTSE AIM | 11.65 | 47.1 |
| WATR | Water Intelligence | FTSE AIM | 308.00 | 46.9 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 442.00 | 46.9 |
| ACRL | Accrol Group Holdings | FTSE AIM | 24.00 | 46.9 |
690 | HCFT | Highcroft Investments | FTSE Fledgling | 905.00 | 46.8 |
| BMPI | BMO Managed Portfolio Trust | | 130.50 | 46.5 |
| EBQ | Ebiquity | FTSE AIM | 58.50 | 46.2 |
| VGAS | Volga Gas | FTSE AIM | 57.00 | 46.2 |
| MUR | Murgitroyd Group | FTSE AIM | 510.00 | 45.9 |
| ESO | EPE Special Opportunities | FTSE AIM | 162.00 | 45.8 |
| THRU | Thruvision Group | FTSE AIM | 27.75 | 45.8 |
| ALT | Altitude Group | FTSE AIM | 83.50 | 45.7 |
| TPG | TP Group | FTSE AIM | 6.00 | 45.5 |
691 | ALU | Alumasc Group | FTSE Fledgling | 125.50 | 45.3 |
| SSY | SciSys | FTSE AIM | 152.50 | 45.1 |
| RED | Redt Energy | FTSE AIM | 5.70 | 45.1 |
| | FTSE Small Cap exit level = 45.0 | | | |
---|
| BRFC | BlackRock Frontier Investment Trust | | 100.00 | 44.9 |
| PPP | PennPetro Energy | | 63.00 | 44.7 |
692 | DSM | Downing Strategic Micro-Cap Investment Trust | FTSE Fledgling | 80.00 | 44.5 |
| WTG | Watchstone Group | FTSE AIM | 96.50 | 44.4 |
693 | SIT | Sanditon Investment Trust | FTSE Fledgling | 88.25 | 44.1 |
694 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 182.00 | 44.1 |
| GAN | GAN | FTSE AIM | 51.50 | 43.8 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 6.20 | 43.4 |
| SWL | Swallowfield | FTSE AIM | 252.50 | 43.3 |
| CER | Cerillion | FTSE AIM | 146.50 | 43.2 |
| TERN | Tern | FTSE AIM | 18.25 | 43.2 |
| MXCP | MXC Capital | FTSE AIM | 1.28 | 43.0 |
| SOS | Sosandar | FTSE AIM | 37.00 | 43.0 |
| TUNG | Tungsten Corp | FTSE AIM | 34.00 | 42.9 |
| DRV | Driver Group | FTSE AIM | 79.50 | 42.8 |
695 | LMS | LMS Capital | FTSE Fledgling | 53.00 | 42.8 |
| ELX | El Oro Ltd | | 68.00 | 42.8 |
| LVCG | Live Company Group | FTSE AIM | 63.50 | 42.6 |
| PANR | Pantheon Resources | FTSE AIM | 17.76 | 42.2 |
| PEN | Pennant International Group | FTSE AIM | 125.00 | 42.1 |
| HRN | Hornby | FTSE AIM | 33.50 | 42.0 |
| C4XD | C4X Discovery Holdings | FTSE AIM | 72.50 | 41.9 |
| PLA | Plastics Capital | FTSE AIM | 106.50 | 41.5 |
| AIE | Ashoka India Equity Investment Trust | | 90.88 | 41.5 |
| MYX | Mycelx Technologies Corp | FTSE AIM | 220.00 | 41.4 |
| WEN | Wentworth Resources Ltd | FTSE AIM | 22.00 | 41.0 |
| CIN | City of London Group | FTSE AIM | 140.00 | 40.9 |
696 | ET. | Establishment Investment Trust | FTSE Fledgling | 202.00 | 40.4 |
| CIP | CIP Merchant Capital Ltd | FTSE AIM | 73.00 | 40.2 |
| PVCS | PV Crystalox Solar | | 25.05 | 40.1 |
| SIS | Science In Sport Ltd | FTSE AIM | 59.20 | 40.1 |
| INS | Instem Life Science Systems | FTSE AIM | 250.00 | 39.8 |
| STX | Shield Therapeutics | FTSE AIM | 34.00 | 39.6 |
697 | BON | Bonmarche Holdings | FTSE Fledgling | 79.00 | 39.5 |
| ARS | Asiamet Resources Ltd | FTSE AIM | 4.25 | 39.4 |
| BILB | Bilby | FTSE AIM | 97.50 | 39.3 |
| VLG | Venture Life Group | FTSE AIM | 46.50 | 38.9 |
| SIGB | Sherborne Investors (Guernsey) B Ltd | | 12.25 | 38.5 |
698 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 63.80 | 38.4 |
| FTSV | Foresight Solar VCT | | 87.00 | 37.9 |
| ASTO | AssetCo | FTSE AIM | 310.00 | 37.9 |
| WPHO | Windar Photonics | FTSE AIM | 85.00 | 37.8 |
| EME | Empyrean Energy | FTSE AIM | 8.85 | 37.5 |
699 | CTO | Clarke (T) | FTSE Fledgling | 89.60 | 37.5 |
700 | FLYB | Flybe Group | FTSE Fledgling | 17.55 | 37.4 |
| DPP | DP Poland | FTSE AIM | 24.50 | 37.4 |
| JOG | Jersey Oil and Gas | FTSE AIM | 171.50 | 37.4 |
| MIG3 | Maven Income & Growth VCT 3 | | 57.00 | 37.4 |
| CNKS | Cenkos Securities | FTSE AIM | 67.50 | 37.3 |
| TSTR | Tri-Star Resources | FTSE AIM | 39.50 | 37.2 |
| EDV | Elderstreet VCT | | 53.50 | 37.0 |
| EMR | Empresaria Group | FTSE AIM | 75.50 | 37.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 33.50 | 36.9 |
| MSI | MS International | FTSE AIM | 220.00 | 36.8 |
701 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 173.50 | 36.6 |
| D4G | Downing Four VCT Generalist | | 95.00 | 36.6 |
| SPA | 1Spatial Holdings | FTSE AIM | 37.00 | 36.5 |
| SHRE | Share | FTSE AIM | 25.25 | 36.3 |
| SHH | Safe Harbour Holdings | FTSE AIM | 132.50 | 36.1 |
| DRIP | Drum Income Plus REIT | | 94.50 | 36.1 |
702 | UPGS | UP Global Sourcing Holdings | FTSE Fledgling | 43.90 | 36.1 |
| SNX | Synectics | FTSE AIM | 202.50 | 36.0 |
| NBI | Northbridge Industrial Services | FTSE AIM | 129.00 | 36.0 |
| OPM | 1pm | FTSE AIM | 41.00 | 35.9 |
| WSE | Work Service SA | | 55.00 | 35.8 |
| AMYT | Amryt Pharma | FTSE AIM | 12.98 | 35.7 |
| GATC | Gattaca | FTSE AIM | 110.75 | 35.6 |
| ECHO | Echo Energy | FTSE AIM | 7.43 | 35.5 |
| ZAM | Zambeef Products | FTSE AIM | 11.75 | 35.3 |
| ACC | Access Intelligence | FTSE AIM | 58.00 | 35.3 |
| VOG | Victoria Oil & Gas | FTSE AIM | 23.38 | 35.2 |
| JLP | Jubilee Metals Group | FTSE AIM | 2.68 | 35.1 |
| ATQT | Attraqt Group Ltd | FTSE AIM | 33.00 | 35.1 |
| BILN | Billington Holdings | FTSE AIM | 270.00 | 34.9 |
| EPO | Earthport | FTSE AIM | 5.55 | 34.6 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 9.03 | 34.5 |
| AFMC | Aberdeen Frontier Markets Investment Company Ltd | FTSE AIM | 47.60 | 34.2 |
| FIH | FIH Group | FTSE AIM | 273.00 | 33.9 |
| SHG | Shanta Gold Ltd | FTSE AIM | 4.28 | 33.3 |
| FTC | Filtronic | FTSE AIM | 15.88 | 33.1 |
| KOOV | Koovs | FTSE AIM | 9.25 | 32.9 |
| GUS | Gusbourne | FTSE AIM | 72.00 | 32.9 |
| GHS | Gresham House Strategic | FTSE AIM | 922.50 | 32.8 |
| VLE | Volvere | FTSE AIM | 1,050.00 | 32.7 |
| YGEN | Yourgene Health | FTSE AIM | 7.80 | 32.6 |
| ZIOC | Zanaga Iron Ore Co Ltd | FTSE AIM | 11.48 | 32.5 |
| BLV | Belvoir Lettings | FTSE AIM | 92.50 | 32.3 |
| SDI | Scientific Digital Imaging | FTSE AIM | 36.00 | 32.3 |
| SENX | Serinus Energy | FTSE AIM | 14.75 | 32.1 |
| AAM | Artemis AiM VCT | | 60.00 | 31.9 |
| WYG | WYG | FTSE AIM | 43.50 | 31.9 |
703 | IRV | Interserve | FTSE Small Cap | 21.20 | 31.7 |
---|
| TPFG | Property Franchise Group | FTSE AIM | 122.50 | 31.6 |
| SUR | Sureserve Group | FTSE AIM | 20.00 | 31.5 |
| STM | STM Group | FTSE AIM | 52.50 | 31.2 |
704 | MOSB | Moss Bros Group | FTSE Fledgling | 30.80 | 31.0 |
| FIPP | Frontier IP Group | FTSE AIM | 73.50 | 30.9 |