FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 6 March 2007
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,659.00 / 1,640.00 | 107,150.8 |
2 | HSBA | HSBC Holdings | FTSE 100 | 902.50 | 104,553.4 |
3 | BP. | BP | FTSE 100 | 512.00 | 99,321.2 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,421.00 | 81,849.6 |
5 | VOD | Vodafone Group | FTSE 100 | 137.00 | 72,140.1 |
6 | RBS | Royal Bank of Scotland Group | FTSE 100 | 2,159.00 | 68,440.3 |
7 | BARC | Barclays | FTSE 100 | 730.50 | 47,409.5 |
8 | AZN | AstraZeneca | FTSE 100 | 2,843.00 | 43,497.9 |
9 | HBOS | HBOS | FTSE 100 | 1,072.00 | 40,307.2 |
10 | AAL | Anglo American | FTSE 100 | 2,419.00 | 36,285.0 |
11 | TSCO | Tesco | FTSE 100 | 430.75 | 34,029.3 |
12 | BATS | British American Tobacco | FTSE 100 | 1,563.00 | 32,505.2 |
13 | LLOY | Lloyds TSB Group | FTSE 100 | 563.50 | 31,725.1 |
14 | RIO | Rio Tinto | FTSE 100 | 2,691.00 | 27,717.3 |
15 | DGE | Diageo | FTSE 100 | 996.00 | 27,190.8 |
16 | BT.A | BT Group | FTSE 100 | 293.75 | 24,381.3 |
17 | BLT | BHP Billiton | FTSE 100 | 1,010.50 | 24,151.0 |
18 | BG. | BG Group | FTSE 100 | 684.00 | 23,339.6 |
19 | XTA | Xstrata | FTSE 100 | 2,400.00 | 22,635.6 |
20 | NG. | National Grid | FTSE 100 | 752.00 | 20,454.4 |
21 | STAN | Standard Chartered | FTSE 100 | 1,404.00 | 19,375.2 |
22 | AV. | Aviva | FTSE 100 | 769.00 | 18,573.8 |
23 | RB. | Reckitt Benckiser | FTSE 100 | 2,538.00 | 18,172.1 |
24 | ULVR | Unilever | FTSE 100 | 1,356.00 | 17,763.6 |
25 | SAB | SABMiller | FTSE 100 | 1,107.00 | 16,605.0 |
26 | PRU | Prudential | FTSE 100 | 654.00 | 15,957.6 |
27 | BA. | BAE SYSTEMS | FTSE 100 | 440.50 | 14,228.2 |
28 | IMT | Imperial Tobacco Group | FTSE 100 | 2,068.00 | 14,000.4 |
29 | CNA | Centrica | FTSE 100 | 362.50 | 13,267.5 |
30 | SSE | Scottish & Southern Energy | FTSE 100 | 1,450.00 | 12,470.0 |
31 | SPW | Scottish Power | FTSE 100 | 767.00 | 11,428.3 |
32 | MKS | Marks & Spencer Group | FTSE 100 | 664.00 | 11,155.2 |
33 | CBRY | Cadbury Schweppes | FTSE 100 | 532.00 | 11,118.8 |
34 | EMG | Man Group | FTSE 100 | 529.50 | 10,100.1 |
35 | LGEN | Legal & General Group | FTSE 100 | 154.75 | 10,074.2 |
36 | BSY | British Sky Broadcasting Group | FTSE 100 | 549.50 | 9,616.3 |
37 | LAND | Land Securities Group | FTSE 100 | 2,011.00 | 9,431.6 |
38 | OML | Old Mutual | FTSE 100 | 169.50 | 9,305.6 |
39 | WPP | WPP Group | FTSE 100 | 753.00 | 9,261.9 |
40 | SBRY | Sainsbury (J) | FTSE 100 | 539.00 | 9,216.9 |
41 | RR. | Rolls-Royce Group | FTSE 100 | 489.00 | 8,655.3 |
42 | WOS | Wolseley | FTSE 100 | 1,278.00 | 8,396.5 |
| BXB | Brambles Ltd | | 527.00 | 8,144.7 |
43 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 299.75 | 8,033.3 |
44 | AB. | Alliance Boots | FTSE 100 | 792.00 | 7,666.6 |
45 | BLND | British Land Co | FTSE 100 | 1,470.00 | 7,629.3 |
46 | REL | Reed Elsevier | FTSE 100 | 590.00 | 7,434.0 |
47 | GLH | Gallaher Group | FTSE 100 | 1,130.50 | 7,416.1 |
48 | ABF | Associated British Foods | FTSE 100 | 833.50 | 6,601.3 |
49 | PSON | Pearson | FTSE 100 | 806.50 | 6,500.4 |
50 | SL. | Standard Life | FTSE 100 | 298.25 | 6,293.1 |
51 | UU. | United Utilities | FTSE 100 | 716.00 | 6,272.2 |
52 | CPG | Compass Group | FTSE 100 | 301.25 | 6,266.0 |
53 | SHP | Shire | FTSE 100 | 1,089.00 | 5,997.0 |
54 | EXPN | Experian Group Ltd | FTSE 100 | 580.00 | 5,917.8 |
55 | SMIN | Smiths Group | FTSE 100 | 1,027.00 | 5,843.6 |
56 | KGF | Kingfisher | FTSE 100 | 245.75 | 5,799.7 |
57 | BAY | British Airways | FTSE 100 | 507.00 | 5,779.8 |
58 | HNS | Hanson | FTSE 100 | 800.50 | 5,699.6 |
59 | RTR | Reuters Group | FTSE 100 | 439.50 | 5,669.6 |
60 | IPR | International Power | FTSE 100 | 376.50 | 5,534.6 |
61 | SN. | Smith & Nephew | FTSE 100 | 587.25 | 5,531.9 |
62 | CS. | Corus Group | FTSE 100 | 604.00 | 5,383.7 |
63 | ICI | Imperial Chemical Industries | FTSE 100 | 451.50 | 5,372.9 |
64 | III | 3i Group | FTSE 100 | 1,123.00 | 5,237.3 |
65 | CCL | Carnival | FTSE 100 | 2,408.00 | 5,105.0 |
66 | KAZ | Kazakhmys | FTSE 100 | 1,080.00 | 5,043.6 |
67 | LMI | Lonmin | FTSE 100 | 3,019.00 | 4,951.9 |
68 | AVZ | AMVESCAP | FTSE 100 | 590.00 | 4,891.1 |
69 | SCTN | Scottish & Newcastle | FTSE 100 | 519.00 | 4,883.8 |
70 | AL. | Alliance & Leicester | FTSE 100 | 1,105.00 | 4,828.9 |
71 | RSA | Royal & Sun Alliance Insurance Group | FTSE 100 | 158.50 | 4,723.3 |
72 | NRK | Northern Rock | FTSE 100 | 1,109.00 | 4,668.9 |
73 | YELL | Yell Group | FTSE 100 | 585.50 | 4,537.6 |
74 | NXT | Next | FTSE 100 | 2,018.00 | 4,500.1 |
75 | ANTO | Antofagasta | FTSE 100 | 454.50 | 4,481.4 |
76 | IHG | InterContinental Hotels Group | FTSE 100 | 1,208.00 | 4,421.3 |
77 | LII | Liberty International | FTSE 100 | 1,200.00 | 4,356.0 |
78 | FP. | Friends Provident | FTSE 100 | 203.00 | 4,344.2 |
79 | ITV | ITV | FTSE 100 | 111.00 | 4,317.9 |
80 | HMSO | Hammerson | FTSE 100 | 1,514.00 | 4,314.9 |
81 | RSL | Resolution | FTSE 100 | 623.00 | 4,267.6 |
82 | PSN | Persimmon | FTSE 100 | 1,373.00 | 4,105.3 |
83 | CPI | Capita Group | FTSE 100 | 652.00 | 4,068.5 |
84 | CW. | Cable and Wireless | FTSE 100 | 162.00 | 3,807.0 |
85 | HOME | Home Retail Group | FTSE 100 | 417.25 | 3,653.7 |
86 | ETI | Enterprise Inns | FTSE 100 | 623.00 | 3,608.2 |
87 | SLOU | Slough Estates | FTSE 100 | 739.00 | 3,466.2 |
88 | VED | Vedanta Resources | FTSE 100 | 1,201.00 | 3,446.9 |
89 | SGE | Sage Group | FTSE 100 | 260.00 | 3,354.0 |
90 | JMAT | Johnson Matthey | FTSE 100 | 1,519.00 | 3,326.6 |
| | FTSE 100 automatic entry position | | | |
---|
91 | WTB | Whitbread | FTSE 100 | 1,635.00 | 3,228.5 |
92 | KEL | Kelda Group | FTSE 100 | 882.00 | 3,228.1 |
93 | SDR+SDRC | Schroders | FTSE 250 | 1,105.50 / 1,015.00 | 3,212.0 |
---|
94 | SVT | Severn Trent | FTSE 100 | 1,375.00 | 3,170.7 |
95 | DSGI | DSG International | FTSE 100 | 169.25 | 3,097.3 |
96 | IAP | ICAP | FTSE 100 | 477.25 | 3,073.5 |
97 | DMGT+DMGO | Daily Mail and General Trust | FTSE 250 | 794.50 / 927.50 | 3,052.0 |
98 | PUB | Punch Taverns | FTSE 250 | 1,118.00 | 2,962.7 |
99 | REX | REXAM | FTSE 100 | 505.50 | 2,942.0 |
100 | MAB | Mitchells & Butlers | FTSE 250 | 705.50 | 2,864.5 |
101 | BDEV | Barratt Developments | FTSE 250 | 1,128.00 | 2,741.0 |
102 | BB. | Bradford & Bingley | FTSE 100 | 429.75 | 2,724.6 |
103 | BRBY | Burberry Group | FTSE 250 | 622.00 | 2,724.4 |
104 | EZJ | easyJet | FTSE 250 | 663.00 | 2,711.7 |
105 | RTO | Rentokil Initial | FTSE 250 | 148.25 | 2,683.3 |
106 | LSE | London Stock Exchange Group | FTSE 250 | 1,249.00 | 2,660.4 |
107 | ADM | Admiral Group | FTSE 250 | 1,015.00 | 2,649.2 |
108 | TATE | Tate & Lyle | FTSE 100 | 540.00 | 2,640.6 |
109 | DRX | Drax Group | FTSE 100 | 714.50 | 2,635.9 |
110 | CPW | Carphone Warehouse Group | FTSE 250 | 293.25 | 2,615.8 |
| | FTSE 100 automatic exit position | | | |
---|
111 | FGP | FirstGroup | FTSE 250 | 600.00 | 2,608.8 |
112 | LOG | LogicaCMG | FTSE 250 | 165.50 | 2,576.7 |
113 | INCH | Inchcape | FTSE 250 | 531.25 | 2,560.6 |
114 | GKN | GKN | FTSE 250 | 362.75 | 2,557.4 |
115 | LAD | Ladbrokes | FTSE 250 | 405.75 | 2,540.0 |
116 | TLW | Tullow Oil | FTSE 250 | 353.25 | 2,532.8 |
117 | CNE | Cairn Energy | FTSE 100 | 1,576.00 | 2,526.4 |
---|
118 | ATST | Alliance Trust | FTSE 250 | 357.00 | 2,399.0 |
119 | TWOD | Taylor Woodrow | FTSE 250 | 403.25 | 2,395.3 |
120 | INF | Informa | FTSE 250 | 559.50 | 2,366.7 |
121 | BGY | British Energy Group | FTSE 250 | 413.75 | 2,362.5 |
122 | TPK | Travis Perkins | FTSE 250 | 1,936.00 | 2,361.9 |
123 | GFS | Group 4 Securicor | FTSE 250 | 183.00 | 2,324.1 |
124 | INVP | Investec | FTSE 250 | 609.00 | 2,297.0 |
125 | WMPY | Wimpey (George) | FTSE 250 | 573.50 | 2,294.0 |
126 | BNZL | Bunzl | FTSE 250 | 669.00 | 2,267.9 |
127 | COB | Cobham | FTSE 250 | 195.75 | 2,212.0 |
128 | WMH | William Hill | FTSE 250 | 619.50 | 2,193.0 |
129 | ISYS | Invensys | FTSE 250 | 272.25 | 2,170.4 |
130 | HAS | Hays | FTSE 250 | 147.75 | 2,157.2 |
131 | TOMK | Tomkins | FTSE 250 | 250.00 | 2,140.0 |
132 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 277.75 | 2,110.9 |
133 | DLN | Derwent London | FTSE 250 | 2,085.00 | 2,105.9 |
134 | SRP | Serco Group | FTSE 250 | 436.00 | 2,075.4 |
135 | WLB | Wilson Bowden | FTSE 250 | 2,117.00 | 2,002.7 |
136 | SIG | Signet Group | FTSE 250 | 116.00 | 1,983.6 |
137 | STJ | St James's Place | FTSE 250 | 438.75 | 1,978.8 |
138 | UBM | United Business Media | FTSE 250 | 749.00 | 1,969.9 |
139 | BBY | Balfour Beatty | FTSE 250 | 453.50 | 1,936.4 |
140 | EMI | EMI Group | FTSE 250 | 241.00 | 1,928.0 |
141 | PFG | Provident Financial | FTSE 250 | 742.50 | 1,900.8 |
142 | ASHM | Ashmore Group | FTSE 250 | 267.50 | 1,896.6 |
143 | PNN | Pennon Group | FTSE 250 | 534.00 | 1,895.7 |
144 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 620.00 | 1,810.4 |
145 | KESA | Kesa Electricals | FTSE 250 | 338.00 | 1,791.4 |
146 | BKG | Berkeley Group Holdings | FTSE 250 | 1,465.00 | 1,772.7 |
147 | ARM | ARM Holdings | FTSE 250 | 128.75 | 1,725.3 |
148 | IMI | IMI | FTSE 250 | 511.00 | 1,722.1 |
149 | ISAT | Inmarsat | FTSE 250 | 372.50 | 1,702.3 |
150 | SGC | Stagecoach Group | FTSE 250 | 155.75 | 1,697.7 |
151 | NEX | National Express Group | FTSE 250 | 1,095.00 | 1,664.4 |
152 | AML | Amlin | FTSE 250 | 311.00 | 1,660.7 |
153 | GNK | Greene King | FTSE 250 | 1,069.00 | 1,624.9 |
154 | BWY | Bellway | FTSE 250 | 1,431.00 | 1,617.0 |
155 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 298.50 | 1,600.0 |
156 | MPI | Michael Page International | FTSE 250 | 475.25 | 1,577.8 |
157 | AGS | Aegis Group | FTSE 250 | 138.75 | 1,567.9 |
158 | EMA | EMAP | FTSE 250 | 719.00 | 1,551.9 |
159 | CBG | Close Brothers Group | FTSE 250 | 1,051.00 | 1,545.0 |
160 | AMEC | AMEC | FTSE 250 | 460.00 | 1,536.4 |
161 | JFM | JPMorgan Fleming Mercantile Investment Trust | FTSE 250 | 1,219.00 | 1,523.8 |
162 | PFD | Premier Foods | FTSE 250 | 304.00 | 1,506.9 |
163 | TNI | Trinity Mirror | FTSE 250 | 512.50 | 1,501.6 |
164 | DEB | Debenhams | FTSE 250 | 174.00 | 1,494.7 |
165 | NWG | Northumbrian Water Group | FTSE 250 | 287.25 | 1,490.8 |
166 | RCP | RIT Capital Partners | FTSE 250 | 949.50 | 1,481.2 |
167 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 515.00 | 1,462.6 |
168 | MGGT | Meggitt | FTSE 250 | 329.75 | 1,437.7 |
169 | PRTY | PartyGaming | FTSE 250 | 35.75 | 1,430.0 |
170 | MT.S | MyTravel Group | FTSE 250 | 307.50 | 1,417.6 |
171 | CTT | Cattles | FTSE 250 | 429.00 | 1,415.7 |
172 | ARI | ARRIVA | FTSE 250 | 717.00 | 1,412.5 |
173 | WG. | John Wood Group | FTSE 250 | 272.50 | 1,403.4 |
174 | FCD | First Choice Holidays | FTSE 250 | 260.25 | 1,379.3 |
175 | SHI | SIG | FTSE 250 | 1,104.50 | 1,358.5 |
176 | ITRK | Intertek Group | FTSE 250 | 865.00 | 1,349.4 |
177 | RHM | RHM | FTSE 250 | 387.25 | 1,347.6 |
178 | CHTR | Charter | FTSE 250 | 816.00 | 1,346.4 |
| SBE | Sibir Energy | FTSE AIM | 422.00 | 1,337.1 |
179 | TLPR | Tullett Prebon | FTSE 250 | 630.00 | 1,335.6 |
180 | BXTN | Brixton | FTSE 250 | 496.50 | 1,335.6 |
181 | PFC | Petrofac Ltd | FTSE 250 | 383.25 | 1,322.2 |
182 | MARS | Marston's | FTSE 250 | 434.50 | 1,294.8 |
| NSAM | New Star Asset Management Group | FTSE AIM | 440.00 | 1,279.6 |
183 | CLDN | Caledonia Investments | FTSE 250 | 1,992.00 | 1,276.9 |
184 | ICP | Intermediate Capital Group | FTSE 250 | 1,835.00 | 1,275.3 |
185 | HGI | Henderson Group | FTSE 250 | 139.00 | 1,253.9 |
186 | QQ. | QinetiQ Group | FTSE 250 | 191.75 | 1,248.3 |
187 | RNK | Rank Group | FTSE 250 | 227.50 | 1,233.1 |
188 | BVS | Bovis Homes Group | FTSE 250 | 1,016.00 | 1,229.4 |
189 | MSY | Misys | FTSE 250 | 239.00 | 1,197.4 |
190 | AQP | Aquarius Platinum Ltd | FTSE 250 | 1,413.00 | 1,195.4 |
191 | JPR | Johnston Press | FTSE 250 | 416.00 | 1,193.9 |
192 | AGK | Aggreko | FTSE 250 | 441.25 | 1,187.0 |
193 | GPOR | Great Portland Estates | FTSE 250 | 723.50 | 1,186.5 |
194 | ADN | Aberdeen Asset Management | FTSE 250 | 187.75 | 1,175.3 |
195 | RGU | Regus Group | FTSE 250 | 119.25 | 1,174.6 |
196 | SVI | SVG Capital | FTSE 250 | 845.00 | 1,174.6 |
197 | WTAN | Witan Investment Trust | FTSE 250 | 450.00 | 1,174.5 |
198 | CGL | Catlin Group Ltd | FTSE 250 | 472.00 | 1,164.3 |
199 | WEIR | Weir Group | FTSE 250 | 544.00 | 1,147.8 |
200 | ECM | Electrocomponents | FTSE 250 | 261.00 | 1,135.4 |
201 | HSV | Homeserve | FTSE 250 | 1,746.00 | 1,129.7 |
202 | CKSN | Cookson Group | FTSE 250 | 584.50 | 1,128.1 |
203 | QED | Quintain Estates & Development | FTSE 250 | 874.00 | 1,127.5 |
204 | GOG | Go-Ahead Group | FTSE 250 | 2,356.00 | 1,122.1 |
205 | BBA | BBA Aviation | FTSE 250 | 275.25 | 1,121.9 |
206 | BIFF | Biffa | FTSE 250 | 320.00 | 1,120.0 |
207 | DLAR | De La Rue | FTSE 250 | 687.50 | 1,113.8 |
208 | COLT | COLT Telecom Group SA | FTSE 250 | 161.75 | 1,099.9 |
209 | AU. | Autonomy Corporation | FTSE 250 | 611.00 | 1,099.8 |
210 | MAY | Mapeley Ltd | FTSE 250 | 3,679.00 | 1,082.2 |
211 | HOC | Hochschild Mining | FTSE 250 | 348.00 | 1,068.4 |
212 | BUR | Burren Energy | FTSE 250 | 757.00 | 1,067.4 |
213 | SXS | Spectris | FTSE 250 | 843.50 | 1,054.4 |
214 | CAL | Capital & Regional | FTSE 250 | 1,471.00 | 1,044.4 |
215 | HSX | Hiscox Ltd | FTSE 250 | 261.25 | 1,039.8 |
216 | CLLN | Carillion | FTSE 250 | 369.00 | 1,036.9 |
217 | CWD | Countrywide | FTSE 250 | 595.50 | 1,018.3 |
218 | BOY | Bodycote International | FTSE 250 | 316.00 | 1,017.5 |
219 | EDIN | Edinburgh Investment Trust | FTSE 250 | 459.00 | 1,000.6 |
220 | SHB | Shaftesbury | FTSE 250 | 745.00 | 990.9 |
221 | RDW | Redrow | FTSE 250 | 615.00 | 984.0 |
222 | BRE | BRIT Insurance Holdings | FTSE 250 | 299.25 | 979.7 |
223 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 133.25 | 979.4 |
224 | TNN | Taylor Nelson Sofres | FTSE 250 | 222.00 | 970.1 |
225 | JDW | Wetherspoon (J D) | FTSE 250 | 660.00 | 963.6 |
226 | GFRM | Galiform | FTSE 250 | 151.50 | 951.4 |
227 | FPT | Forth Ports | FTSE 250 | 2,042.00 | 931.2 |
228 | EXR | Expro International Group | FTSE 250 | 856.00 | 929.8 |
229 | ATK | Atkins (W S) | FTSE 250 | 894.00 | 929.8 |
230 | SIA | SOCO International | FTSE 250 | 1,275.00 | 928.2 |
231 | PMO | Premier Oil | FTSE 250 | 1,124.00 | 920.6 |
232 | AHT | Ashtead Group | FTSE 250 | 162.00 | 903.7 |
| POG | Peter Hambro Mining | FTSE AIM | 1,110.00 | 900.8 |
233 | CSR | CSR | FTSE 250 | 694.00 | 888.3 |
234 | LARD | Laird Group | FTSE 250 | 444.25 | 879.6 |
235 | IGG | IG Group Holdings | FTSE 250 | 268.00 | 879.0 |
236 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 414.25 | 878.2 |
237 | SVS | Savills | FTSE 250 | 649.00 | 876.2 |
238 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 99.00 | 871.2 |
239 | DNX | Dana Petroleum | FTSE 250 | 1,007.00 | 866.0 |
240 | DVSG | Davis Service Group | FTSE 250 | 507.00 | 861.9 |
241 | HTG | Hunting | FTSE 250 | 660.00 | 858.0 |
242 | ENO | Enodis | FTSE 250 | 209.00 | 846.5 |
243 | KIE | Kier Group | FTSE 250 | 2,348.00 | 842.9 |
244 | VPC | Venture Production | FTSE 250 | 638.50 | 842.8 |
245 | BAB | Babcock International Group | FTSE 250 | 401.00 | 842.1 |
246 | BWNG | Brown (N) Group | FTSE 250 | 314.00 | 840.7 |
247 | DCG | Dairy Crest Group | FTSE 250 | 641.50 | 840.4 |
248 | GRI | Grainger | FTSE 250 | 641.50 | 834.0 |
249 | CRDA | Croda International | FTSE 250 | 606.00 | 825.3 |
250 | TRY | TR Property Investment Trust | FTSE 250 | 238.50 | 820.4 |
251 | HFD | Halfords Group | FTSE 250 | 365.00 | 814.0 |
252 | FCAM | F&C Asset Management | FTSE 250 | 167.75 | 813.6 |
253 | CPR | Carpetright | FTSE 250 | 1,191.00 | 808.7 |
254 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,187.00 | 801.2 |
255 | RRS | Randgold Resources Ltd | FTSE 250 | 1,165.00 | 800.4 |
256 | HLMA | Halma | FTSE 250 | 216.00 | 799.2 |
257 | WKP | Workspace Group | FTSE 250 | 458.25 | 797.4 |
258 | SMDS | Smith (DS) | FTSE 250 | 202.00 | 789.8 |
259 | MNKS | Monks Investment Trust | FTSE 250 | 274.50 | 787.8 |
260 | BFD | Benfield Group Ltd | FTSE 250 | 347.00 | 784.2 |
261 | MGCR | Morgan Crucible Company | FTSE 250 | 267.50 | 783.8 |
262 | UKC | UK Coal | FTSE 250 | 488.75 | 772.2 |
263 | DJAN | Daejan Holdings | FTSE 250 | 4,733.00 | 771.5 |
264 | VTG | VT Group | FTSE 250 | 439.25 | 764.3 |
265 | FEV | Fidelity European Values | FTSE 250 | 1,207.00 | 758.0 |
| JR. | Just Retirement (Holdings) | FTSE AIM | 257.50 | 756.2 |
266 | MLW | Merrill Lynch World Mining Trust | FTSE 250 | 444.50 | 746.8 |
267 | NTG | Northgate | FTSE 250 | 1,046.00 | 743.7 |
268 | SMP | St Modwen Properties | FTSE 250 | 609.00 | 736.9 |
| PTEC | Playtech Ltd | FTSE AIM | 342.50 | 732.9 |
269 | SPX | Spirax-Sarco Engineering | FTSE 250 | 965.00 | 727.6 |
270 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 733.50 | 724.7 |
271 | DDT | Dimension Data Holdings | FTSE 250 | 46.25 | 721.5 |
272 | PZC | PZ Cussons | FTSE 250 | 168.25 | 721.3 |
273 | MTO | MITIE Group | FTSE 250 | 231.25 | 719.2 |
274 | SCHE | Southern Cross Healthcare Group | FTSE 250 | 380.00 | 714.4 |
| MSN | Monsoon | FTSE AIM | 397.50 | 707.4 |
275 | PDG | Pendragon | FTSE 250 | 106.75 | 700.3 |
276 | PAG | Paragon Group of Companies | FTSE 250 | 601.50 | 697.7 |
277 | BYG | Big Yellow Group | FTSE 250 | 608.00 | 693.1 |
278 | SSL | SSL International | FTSE 250 | 364.75 | 693.0 |
279 | BTEM | British Empire Securities & General Trust | FTSE 250 | 432.75 | 692.4 |
280 | CRST | Crest Nicholson | FTSE 250 | 615.00 | 692.4 |
281 | ROR | Rotork | FTSE 250 | 801.50 | 690.9 |
| NKR | Nikanor | FTSE AIM | 492.50 | 688.8 |
282 | BBAY | BlueBay Asset Management | | 354.00 | 672.6 |
---|
| CWP | Clipper Windpower | FTSE AIM | 617.50 | 661.1 |
283 | SCIN | Scottish Investment Trust | FTSE 250 | 460.00 | 657.8 |
284 | BVIC | Britvic | FTSE 250 | 303.00 | 654.5 |
285 | PFL | Premier Farnell | FTSE 250 | 178.75 | 650.7 |
286 | ABG | Abbot Group | FTSE 250 | 278.50 | 646.1 |
287 | SMWH | WH Smith | FTSE 250 | 385.25 | 646.0 |
288 | GYG | Gyrus Group | FTSE 250 | 430.00 | 632.1 |
289 | NFDS | Northern Foods | FTSE 250 | 127.25 | 626.1 |
290 | UTG | UNITE Group | FTSE 250 | 507.00 | 623.6 |
| IEC | Imperial Energy Corporation | FTSE AIM | 1,245.00 | 623.5 |
291 | HIK | Hikma Pharmaceuticals | FTSE 250 | 370.00 | 621.6 |
292 | AVE | Avis Europe | FTSE 250 | 67.25 | 619.4 |
293 | ERM | Euromoney Institutional Investor | FTSE 250 | 600.00 | 616.8 |
294 | CTY | City of London Investment Trust | FTSE 250 | 296.00 | 615.7 |
295 | ELTA | Electra Private Equity | FTSE 250 | 1,580.00 | 611.5 |
296 | FDL | Findel | FTSE 250 | 720.00 | 611.3 |
| SBDB | Songbird Estates | FTSE AIM | 315.00 | 607.9 |
297 | RTN | Restaurant Group | FTSE 250 | 313.00 | 607.2 |
298 | RMV | Rightmove | FTSE 250 | 477.00 | 605.8 |
299 | FKI | FKI | FTSE 250 | 103.00 | 604.6 |
300 | DAB | Dexion Absolute Ltd | FTSE 250 | 144.75 | 601.8 |
301 | VCT | Victrex | FTSE 250 | 735.00 | 600.5 |
302 | RPS | RPS Group | FTSE 250 | 296.75 | 599.4 |
303 | JJB | JJB Sports | FTSE 250 | 250.75 | 596.8 |
304 | KLR | Keller Group | FTSE 250 | 902.00 | 592.6 |
305 | MNR | Minerva | FTSE 250 | 366.00 | 589.3 |
| CFM | Central African Mining & Exploration Company | FTSE AIM | 51.75 | 576.5 |
306 | SKS | Shanks Group | FTSE 250 | 243.50 | 572.2 |
307 | STHR | SThree | FTSE 250 | 414.50 | 572.0 |
308 | HMV | HMV Group | FTSE 250 | 138.50 | 558.2 |
309 | AVV | AVEVA Group | FTSE 250 | 834.50 | 557.3 |
310 | CLST | Collins Stewart | FTSE 250 | 224.00 | 554.2 |
311 | CHG | Chemring Group | FTSE 250 | 1,702.00 | 548.0 |
| MEC | Mecom Group | FTSE AIM | 74.25 | 542.8 |
312 | IRV | Interserve | FTSE 250 | 437.50 | 542.5 |
313 | HHR | Helphire Group | FTSE 250 | 398.00 | 541.3 |
314 | LMR | Luminar | FTSE 250 | 740.00 | 538.0 |
315 | SPT | Spirent Communications | FTSE 250 | 60.50 | 535.4 |
316 | RSW | Renishaw | FTSE 250 | 735.00 | 535.1 |
317 | FLTR | Filtrona | FTSE 250 | 244.00 | 534.4 |
318 | BTSM | BSS Group | FTSE 250 | 445.00 | 534.0 |
319 | BEZ | Beazley Group | FTSE 250 | 147.50 | 532.5 |
320 | CLI | CLS Holdings | FTSE 250 | 676.00 | 528.0 |
321 | MYI | Murray International Trust | FTSE 250 | 608.00 | 526.5 |
322 | AGA | AGA Foodservice Group | FTSE 250 | 404.25 | 521.5 |
323 | MGNS | Morgan Sindall | FTSE 250 | 1,232.00 | 521.1 |
324 | MRCH | Merchants Trust | FTSE 250 | 497.00 | 516.9 |
325 | SDY | Speedy Hire | FTSE 250 | 1,109.00 | 510.1 |
| | FTSE 250 automatic entry position | | | |
---|
326 | GRG | Greggs | FTSE 250 | 4,533.00 | 507.7 |
| LAM | Lamprell | FTSE AIM | 251.50 | 503.0 |
327 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 240.50 | 497.8 |
328 | RAT | Rathbone Brothers | FTSE 250 | 1,175.00 | 497.0 |
329 | TMPL | Temple Bar Investment Trust | FTSE 250 | 836.00 | 487.4 |
330 | HEAD | Headlam Group | FTSE 250 | 563.50 | 485.2 |
331 | MSLH | Marshalls | FTSE 250 | 338.25 | 483.7 |
| RUS | Raven Russia Ltd | FTSE AIM | 113.75 | 483.1 |
332 | WLW | Woolworths Group | FTSE 250 | 33.00 | 481.8 |
| RAB | RAB Capital | FTSE AIM | 92.50 | 480.9 |
333 | MCRO | Micro Focus International | FTSE Small Cap | 239.75 | 479.5 |
334 | MRO | Melrose | FTSE 250 | 186.00 | 478.0 |
| SOLA | ReneSola Ltd | FTSE AIM | 477.50 | 477.5 |
335 | TPT | Topps Tiles | FTSE 250 | 278.75 | 473.9 |
336 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 254.50 | 473.4 |
337 | BNKR | Bankers Investment Trust | FTSE 250 | 402.00 | 466.3 |
338 | MCHL | Mouchel Parkman | FTSE 250 | 426.25 | 464.6 |
339 | GFRD | Galliford Try | FTSE Small Cap | 168.25 | 464.4 |
| HSD | Hansard Global | | 337.50 | 462.4 |
340 | ETR | Enterprise | FTSE 250 | 572.00 | 459.9 |
341 | MCA | McAlpine (Alfred) | FTSE 250 | 454.00 | 458.5 |
342 | IFD | Invista Foundation Property Trust Ltd | FTSE 250 | 129.00 | 456.7 |
343 | MUT | Murray Income Trust | FTSE 250 | 694.00 | 452.5 |
344 | CDI | Candover Investments | FTSE Small Cap | 2,038.00 | 446.3 |
345 | DCA | Detica Group | FTSE Small Cap | 395.00 | 441.5 |
346 | DNLM | Dunelm Group | FTSE Small Cap | 218.00 | 438.2 |
347 | CCC | Computacenter | FTSE Small Cap | 275.00 | 437.1 |
348 | WNER | Warner Estate Holdings | FTSE 250 | 815.00 | 436.0 |
349 | BSET | British Assets Trust | FTSE 250 | 140.75 | 434.9 |
350 | NIS | Northgate Information Solutions | FTSE 250 | 80.75 | 432.8 |
351 | ARU | Arla Foods UK | FTSE Small Cap | 70.50 | 431.5 |
352 | GMG | GAME Group | FTSE Small Cap | 127.50 | 431.0 |
353 | WIN | Wincanton | FTSE Small Cap | 358.75 | 430.5 |
354 | JKX | JKX Oil & Gas | FTSE 250 | 281.25 | 430.3 |
355 | CWK | Cranswick | FTSE Small Cap | 949.50 | 429.2 |
| EROS | Eros International | FTSE AIM | 388.00 | 427.4 |
356 | KGN | Kensington Group | FTSE Small Cap | 810.00 | 426.1 |
357 | MRS | Melrose Resources | FTSE Small Cap | 412.75 | 423.6 |
358 | LWDB | Law Debenture Corporation | FTSE Small Cap | 358.25 | 422.7 |
359 | EUS | Edinburgh US Tracker Trust | FTSE 250 | 577.50 | 421.0 |
360 | AGR | Assura Group Ltd | FTSE 250 | 179.25 | 419.4 |
| WNL | White Nile Ltd | FTSE AIM | 127.00 | 417.8 |
361 | CART | Carter & Carter Group | FTSE Small Cap | 1,015.50 | 416.4 |
362 | ITE | ITE Group | FTSE Small Cap | 160.00 | 416.0 |
363 | KCOM | Kingston Communications (Hull) | FTSE Small Cap | 80.00 | 412.0 |
364 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE 250 | 221.00 / 110.50 | 405.9 |
365 | DTM | Datamonitor | FTSE Small Cap | 560.00 | 403.8 |
| SYR | Synergy Healthcare | FTSE AIM | 763.00 | 403.7 |
366 | DGG | Domestic & General Group | FTSE Small Cap | 1,114.00 | 403.3 |
367 | MCB | McBride | FTSE Small Cap | 226.25 | 402.7 |
368 | DIG | Dunedin Income Growth Inv Trust | FTSE 250 | 259.00 | 401.5 |
369 | REO | Real Estate Opportunities Ltd | FTSE Small Cap | 158.25 | 400.4 |
370 | FCU | Foreign & Colonial Eurotrust | FTSE Small Cap | 723.50 | 400.1 |
371 | HLCL | Helical Bar | FTSE 250 | 433.00 | 397.5 |
372 | DTY | Dignity | FTSE Small Cap | 635.00 | 395.2 |
373 | IRET | ING UK Real Estate Income Trust Ltd | FTSE Small Cap | 118.00 | 391.8 |
374 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE Small Cap | 352.00 | 387.2 |
375 | WSH | WSP Group | FTSE Small Cap | 625.50 | 387.2 |
| | FTSE 250 automatic exit position | | | |
---|
376 | PAY | PayPoint | FTSE 250 | 568.00 | 384.5 |
---|
377 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,669.00 | 382.2 |
378 | JFF | JPMorgan European Fledgeling Investment Trust | FTSE Small Cap | 748.00 | 380.7 |
379 | RBG | Rensburg Sheppards | FTSE Small Cap | 867.00 | 380.6 |
380 | AXO | Axon Group | FTSE Small Cap | 637.00 | 380.3 |
381 | BRW | Brewin Dolphin Holdings | FTSE Small Cap | 190.00 | 380.0 |
382 | CHLD | Chloride Group | FTSE Small Cap | 152.50 | 379.7 |
383 | TRG | TR European Growth Trust | FTSE Small Cap | 436.50 | 378.9 |
384 | RYB | Royalblue Group | FTSE Small Cap | 1,130.50 | 377.6 |
385 | DTZ | DTZ Holdings | FTSE Small Cap | 690.00 | 376.7 |
386 | DNO | Domino Printing Sciences | FTSE Small Cap | 339.25 | 376.6 |
387 | SFR | Severfield-Rowen | FTSE Small Cap | 1,802.00 | 367.6 |
388 | SEG | SCi Entertainment Group | FTSE Small Cap | 475.00 | 363.9 |
389 | ELM | Elementis | FTSE Small Cap | 82.00 | 363.3 |
390 | HBR | Holidaybreak | FTSE Small Cap | 745.00 | 362.1 |
391 | FSV | Fidelity Special Values | FTSE Small Cap | 556.00 | 360.8 |
392 | WHM | Whatman | FTSE Small Cap | 277.00 | 360.1 |
| GNS | Genus | FTSE AIM | 640.00 | 356.8 |
393 | RAY | Raymarine | FTSE Small Cap | 426.00 | 352.7 |
| CLE | Climate Exchange | FTSE AIM | 850.00 | 351.3 |
394 | 888 | 888 Holdings | FTSE Small Cap | 103.50 | 348.8 |
395 | CUK | Care UK | FTSE Small Cap | 678.50 | 348.1 |
396 | TTG | TT electronics | FTSE Small Cap | 224.00 | 347.2 |
397 | YULC | Yule Catto & Co | FTSE Small Cap | 237.75 | 347.1 |
398 | RWD | Robert Wiseman Dairies | FTSE Small Cap | 477.25 | 345.5 |
399 | GCAP | GCap Media | FTSE Small Cap | 209.00 | 344.9 |
400 | HRI | Herald Investment Trust | FTSE Small Cap | 392.25 | 343.6 |
401 | QXL | QXL ricardo | FTSE Small Cap | 822.00 | 343.6 |
| INRE | Invista Real Estate Investment Mgmt Hldgs | FTSE AIM | 129.00 | 341.4 |
| DOM | Domino's Pizza UK & IRL | FTSE AIM | 659.50 | 340.6 |
| NUM | Numis Corporation | FTSE AIM | 316.00 | 335.8 |
402 | BPP | BPP Holdings | FTSE Small Cap | 672.00 | 335.3 |
403 | WLF | Wolfson Microelectronics | FTSE Small Cap | 286.25 | 334.9 |
404 | RNVO | Renovo Group | FTSE Small Cap | 188.00 | 332.8 |
405 | LOOK | Lookers | FTSE Small Cap | 184.50 | 332.1 |
406 | FENR | Fenner | FTSE Small Cap | 210.00 | 329.7 |
407 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 567.50 | 329.2 |
408 | ERG | Erinaceous Group | FTSE Small Cap | 307.00 | 328.5 |
409 | PCT | Polar Capital Technology Trust | FTSE Small Cap | 234.00 | 327.6 |
410 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 394.00 | 327.0 |
411 | JCH | JPMorgan Fleming Claverhouse Investment Trust | FTSE Small Cap | 532.00 | 326.1 |
| MXP | Max Petroleum | FTSE AIM | 104.75 | 321.3 |
412 | SCAM | Scottish American Investment Co | FTSE Small Cap | 243.25 | 321.1 |
413 | KIN | Kiln | FTSE Small Cap | 110.00 | 320.1 |
414 | FOSE | Foseco | FTSE Small Cap | 189.00 | 319.4 |
415 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 134.50 | 318.8 |
416 | TCSC | Town Centre Securities | FTSE Small Cap | 575.00 | 317.4 |
| UCP | Unitech Corporate Parks | FTSE AIM | 88.00 | 316.8 |
417 | IPO | IP Group | FTSE Small Cap | 135.00 | 315.9 |
418 | SNR | Senior | FTSE Small Cap | 80.50 | 315.6 |
419 | EVG | Evolution Group | FTSE Small Cap | 142.75 | 315.5 |
420 | THUS | Thus Group | FTSE Small Cap | 173.50 | 314.0 |
421 | SIV | St Ives | FTSE Small Cap | 299.50 | 311.5 |
| BBPP | Babcock & Brown Public Partnerships Ltd | | 103.25 | 309.8 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 158.00 | 308.0 |
422 | XAN | Xansa | FTSE Small Cap | 87.50 | 303.6 |
423 | HRG | Hogg Robinson Group | FTSE Small Cap | 98.75 | 301.7 |
424 | ROK | ROK | FTSE Small Cap | 886.00 | 301.7 |
425 | MNZS | Menzies (John) | FTSE Small Cap | 508.00 | 299.7 |
426 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 285.00 | 299.3 |
| VEC | Vectura Group | FTSE AIM | 94.75 | 298.0 |
427 | THRG | Throgmorton Trust | FTSE Small Cap | 181.25 | 297.3 |
428 | BEE | Baring Emerging Europe | FTSE Small Cap | 667.00 | 296.1 |
429 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 596.50 | 294.7 |
430 | CNT | Connaught | FTSE Small Cap | 283.00 | 291.5 |
431 | TLNT | Telent | FTSE Small Cap | 478.50 | 290.9 |
432 | RWA | Robert Walters | FTSE Small Cap | 346.00 | 288.9 |
| PXC | PIPEX Communications | FTSE AIM | 12.00 | 287.3 |
| HRCO | Hirco | FTSE AIM | 375.00 | 287.0 |
433 | CHU | Chaucer Holdings | FTSE Small Cap | 92.75 | 281.0 |
| FFY | Fyffes | FTSE AIM | 78.00 | 280.8 |
| IFL | International Ferro Metals Ltd | FTSE AIM | 67.75 | 278.0 |
434 | HICL | HSBC Infrastructure Company Ltd | FTSE Small Cap | 111.00 | 277.5 |
435 | JAM | JPMorgan American Investment Trust | FTSE Small Cap | 640.00 | 277.1 |
436 | SGR | Shore Capital Group | FTSE Small Cap | 91.50 | 276.0 |
| JHD | James Halstead | FTSE AIM | 542.00 | 275.9 |
437 | VAN | Vanco | FTSE Small Cap | 438.00 | 274.6 |
438 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 455.50 | 273.3 |
439 | FWP | Finsbury Worldwide Pharmaceutical Trust | FTSE Small Cap | 470.25 | 270.9 |
440 | UBR | UK Balanced Property Trust Ltd | FTSE Small Cap | 141.75 | 270.7 |
441 | ADD | Advance Developing Markets Trust | FTSE Small Cap | 340.00 | 268.6 |
442 | AIE | Anite Group | FTSE Small Cap | 77.00 | 268.0 |
443 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 477.00 | 267.1 |
444 | RPC | RPC Group | FTSE Small Cap | 270.00 | 265.7 |
445 | ENG | Electric & General Investment Trust | FTSE Small Cap | 405.50 | 265.6 |
446 | BPG | Business Post Group | FTSE Small Cap | 485.00 | 264.3 |
| SEY | Sterling Energy | FTSE AIM | 16.75 | 262.3 |
| ORI | Oriel Resources | FTSE AIM | 47.00 | 261.4 |
| ABL | Ablon Group Ltd | FTSE AIM | 240.00 | 261.3 |
447 | TBK | Ted Baker | FTSE Small Cap | 613.00 | 261.1 |
448 | SMDR | Salamander Energy | | 276.50 | 260.7 |
---|
449 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 291.00 | 259.9 |
450 | FWEB | Fiberweb | FTSE Small Cap | 212.50 | 259.3 |
| APP | African Platinum | FTSE AIM | 54.25 | 258.3 |
451 | MTC | Mothercare | FTSE Small Cap | 354.00 | 257.4 |
| TIO | Aricom | FTSE AIM | 56.50 | 256.8 |
| TAN | Tanfield Group | FTSE AIM | 87.50 | 256.7 |
452 | NVA | Novae Group | FTSE Small Cap | 35.00 | 256.2 |
| MJW | Majestic Wine | FTSE AIM | 392.00 | 256.2 |
453 | BAG | Barr (A G) | FTSE Small Cap | 1,305.00 | 254.5 |
454 | CAM | Camellia | FTSE Small Cap | 8,843.00 | 251.1 |
455 | OXB | Oxford BioMedica | FTSE Small Cap | 49.50 | 248.0 |
| SPI | Spice | FTSE AIM | 500.00 | 247.3 |
456 | ERT | Entertainment Rights | FTSE Small Cap | 33.50 | 244.9 |
457 | DSC | Development Securities | FTSE Small Cap | 601.00 | 244.7 |
458 | LSL | LSL Property Services | | 234.50 | 243.9 |
---|
459 | IMG | Imagination Technologies Group | FTSE Small Cap | 116.00 | 243.6 |
460 | E2V | e2v technologies | FTSE Small Cap | 395.75 | 243.4 |
461 | LWI | Lowland Investment Co | FTSE Small Cap | 1,001.50 | 243.4 |
462 | VTC | Vitec Group | FTSE Small Cap | 588.00 | 242.8 |
| PDL | Petra Diamonds Ltd | FTSE AIM | 161.00 | 242.8 |
463 | CHS | Chrysalis Group | FTSE Small Cap | 143.00 | 240.2 |
464 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 148.00 | 238.3 |
465 | HILS | Hill & Smith Holdings | FTSE Small Cap | 315.00 | 237.9 |
466 | NWS | Smiths News | FTSE Small Cap | 139.50 | 233.9 |
467 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 140.00 | 233.8 |
468 | PHTM | Photo-Me International | FTSE Small Cap | 63.75 | 233.3 |
| MAYG | May Gurney Integrated Services | FTSE AIM | 330.00 | 231.8 |
469 | IERE | Invista European Real Estate Trust | | 222.50 | 231.1 |
---|
470 | UNIQ | Uniq | FTSE Small Cap | 200.00 | 230.0 |
471 | PTI | Protherics | FTSE Small Cap | 67.75 | 229.4 |
472 | UTV | UTV | FTSE Small Cap | 418.00 | 228.6 |
473 | IEM | Impax Environmental Markets | FTSE Small Cap | 115.75 | 228.4 |
474 | DVO | Devro | FTSE Small Cap | 141.00 | 227.0 |
| THG | Terrace Hill Group | FTSE AIM | 121.25 | 227.0 |
475 | SMG | SMG | FTSE Small Cap | 71.75 | 226.7 |
476 | HNT | Huntsworth | FTSE Small Cap | 111.50 | 226.3 |
| CIU | Cape | FTSE AIM | 270.00 | 225.5 |
| KSK | KSK Power Ventur | FTSE AIM | 175.00 | 225.5 |
477 | AIS | Alternative Investment Strategies Ltd | FTSE Small Cap | 135.75 | 222.1 |
| SBT | Sportingbet | FTSE AIM | 51.25 | 221.7 |
478 | UMC | UMECO | FTSE Small Cap | 470.00 | 220.9 |
| PUMA | Puma Brandenburg Ltd | FTSE AIM | 119.00 | 220.1 |
479 | CAU | Centaur Media | FTSE Small Cap | 146.50 | 219.8 |
480 | BPK | Bespak | FTSE Small Cap | 781.50 | 218.8 |
| MER | Mears Group | FTSE AIM | 352.00 | 216.7 |
481 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 117.75 | 216.7 |
| CI. | C.I.Traders Ltd | FTSE AIM | 85.75 | 216.3 |
482 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 132.00 | 215.2 |
483 | SVG | SVM Global Fund | FTSE Small Cap | 395.50 | 214.8 |
| TLD | Teesland | | 170.00 | 214.2 |
484 | TBUK | Tribune UK Tracker | FTSE Small Cap | 670.00 | 213.9 |
| WICH | Wichford | FTSE AIM | 220.00 | 213.9 |
485 | MGE | Merrill Lynch Greater Europe Investment Trust | FTSE Small Cap | 164.25 | 213.5 |
| HMY | Hamworthy | FTSE AIM | 495.00 | 213.5 |
486 | TIG | Innovation Group | FTSE Small Cap | 33.50 | 211.8 |
487 | AKT | Ark Therapeutics Group | FTSE Small Cap | 131.50 | 210.4 |
488 | SWG | Scott Wilson Group | FTSE Small Cap | 293.00 | 210.1 |
489 | ARE | Arena Leisure | FTSE Small Cap | 57.50 | 209.3 |
490 | GLE | Gleeson (M J) Group | FTSE Small Cap | 403.00 | 208.8 |
| BLK | Blackrock International Land | FTSE AIM | 35.75 | 208.5 |
| LEOC | Leo Capital | FTSE AIM | 72.75 | 208.4 |
491 | MLLA | Merrill Lynch Latin American Investment Trust | FTSE Small Cap | 374.75 | 208.4 |
492 | SDL | SDL | FTSE Small Cap | 332.00 | 207.8 |
493 | WHY | White Young Green | FTSE Small Cap | 427.75 | 207.5 |
494 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 681.50 | 206.5 |
495 | TDG | TDG | FTSE Small Cap | 256.00 | 206.3 |
496 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 430.50 | 206.2 |
497 | BUT | Brunner Investment Trust | FTSE Small Cap | 425.00 | 206.1 |
498 | ASM | Antisoma | FTSE Small Cap | 46.25 | 205.9 |
499 | WIL | Wilmington Group | FTSE Small Cap | 245.00 | 204.8 |
500 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 27.50 | 204.1 |
501 | LWB | Low & Bonar | FTSE Small Cap | 133.25 | 203.7 |
502 | DCM | DICOM Group | FTSE Small Cap | 235.00 | 203.3 |
503 | PNX | Phoenix IT Group | FTSE Small Cap | 335.25 | 201.8 |
| TRC | Trinity Capital | FTSE AIM | 87.00 | 201.7 |
504 | UMB | UMBRO | FTSE Small Cap | 139.00 | 201.6 |
| TSW | Titan Europe | FTSE AIM | 242.50 | 200.8 |
| SDIC | Speymill Deutsche Immobilien Company | FTSE AIM | 118.00 | 200.6 |
505 | MAJE | Majedie Investments | FTSE Small Cap | 378.75 | 198.8 |
| ECO | EcoSecurities Group | FTSE AIM | 217.00 | 198.8 |
506 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 595.00 | 198.7 |
507 | MWB | Marylebone Warwick Balfour Group | FTSE Small Cap | 245.75 | 197.9 |
508 | FCCN | French Connection Group | FTSE Small Cap | 205.25 | 196.6 |
| ISH | Ishaan Real Estate | FTSE AIM | 95.00 | 196.6 |
509 | DPLM | Diploma | FTSE Small Cap | 866.00 | 195.7 |
510 | JD. | John David Group | FTSE Small Cap | 405.00 | 195.6 |
| ECW | Ecofin Water & Power Opportunities | | 107.00 | 195.3 |
511 | PSK | ProStrakan Group | FTSE Small Cap | 98.00 | 195.0 |
512 | PON | Psion | FTSE Small Cap | 140.00 | 194.6 |
| DATA | DataCash Group | FTSE AIM | 214.25 | 194.6 |
513 | AZM | Alizyme | FTSE Small Cap | 97.50 | 194.6 |
514 | DLTA | Delta | FTSE Small Cap | 127.00 | 194.3 |
515 | VER | Vernalis | FTSE Small Cap | 62.00 | 194.1 |
516 | MCKS | McKay Securities | FTSE Small Cap | 422.25 | 193.4 |
| ENK | European Nickel | FTSE AIM | 52.00 | 193.3 |
| IGR | International Greetings | FTSE AIM | 416.75 | 193.1 |
| DTG | Dart Group | FTSE AIM | 137.75 | 192.5 |
517 | MBS | Merrill Lynch British Smaller Companies Trust | FTSE Small Cap | 384.00 | 192.0 |
| PMHL | Prosperity Minerals Holdings Ltd | FTSE AIM | 148.50 | 191.6 |
518 | IPI | INVESCO Property Income Trust Ltd | FTSE Small Cap | 125.00 | 191.3 |
| GPRT | Goldenport Holdings | | 273.00 | 190.8 |
519 | PNL | Personal Assets Trust | FTSE Small Cap | 25,825.00 | 190.3 |
520 | HGT | HgCapital Trust | FTSE Small Cap | 755.00 | 190.3 |
| STAR | Star Energy Group | FTSE AIM | 204.00 | 189.7 |
521 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 235.00 | 189.2 |
| TOT | Total Produce | FTSE AIM | 53.50 | 187.8 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 10.25 | 187.1 |
522 | GSDO+GSDE | Goldman Sachs Dynamic Opportunities Ltd | FTSE Small Cap | 100.25 / 100.25 | 186.6 |
523 | CSN | Chesnara | FTSE Small Cap | 177.00 | 185.9 |
524 | SDX | Sondex | FTSE Small Cap | 321.00 | 182.0 |
525 | JZE | JZ Equity Partners | FTSE Small Cap | 176.50 | 181.8 |
526 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 234.00 | 181.6 |
527 | BGC | BTG | FTSE Small Cap | 120.00 | 181.2 |
| RPT | Regal Petroleum | FTSE AIM | 140.50 | 180.9 |
528 | EST | Eastern European Trust | FTSE Small Cap | 304.25 | 180.1 |
| CPS | CPL Resources | FTSE AIM | 477.50 | 179.9 |
| HDY | Hardy Oil & Gas | FTSE AIM | 313.75 | 179.6 |
| AI. | Aero Inventory | FTSE AIM | 379.50 | 179.1 |
529 | RM. | RM | FTSE Small Cap | 195.00 | 178.8 |
530 | ACE | Accident Exchange Group | FTSE Small Cap | 254.75 | 178.1 |
531 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 113.00 | 177.4 |
| IVO | Imperial Innovations Group | FTSE AIM | 355.00 | 175.8 |
| DDC | Dawnay; Day Carpathian | FTSE AIM | 120.75 | 175.6 |
532 | WPF | Westbury Property Fund Ltd | FTSE Small Cap | 175.00 | 175.0 |
| PRZ | Prezzo | FTSE AIM | 76.50 | 174.1 |
| CIV | Civica | FTSE AIM | 274.50 | 171.3 |
533 | NSR | Nestor Healthcare Group | FTSE Small Cap | 152.00 | 171.3 |
534 | ENN | Ennstone | FTSE Small Cap | 47.50 | 170.1 |
535 | RCDO | Ricardo | FTSE Small Cap | 335.25 | 170.0 |
| SQZ | Serica Energy | FTSE AIM | 112.00 | 169.1 |
536 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 115.00 | 169.1 |
| RAV | Raven Mount | FTSE AIM | 156.25 | 168.9 |
| HSTN | Hansteen Holdings | FTSE AIM | 135.00 | 168.8 |
| BLVN | BowLeven | FTSE AIM | 225.00 | 167.6 |
537 | JSG | Johnson Service Group | FTSE Small Cap | 284.00 | 167.3 |
538 | VP. | Vp | FTSE Small Cap | 361.50 | 167.0 |
539 | LSB | London Scottish Bank | FTSE Small Cap | 117.00 | 166.1 |
540 | DPH | Dechra Pharmaceuticals | FTSE Small Cap | 317.00 | 166.1 |
| TRE | Trading Emissions | FTSE AIM | 123.00 | 166.1 |
| ATLS | Atlas Estates Ltd | FTSE AIM | 339.75 | 165.1 |
| DLD | Deutsche Land | FTSE AIM | 82.75 | 164.9 |
541 | SVC | Salvesen (Christian) | FTSE Small Cap | 62.00 | 164.3 |
542 | MNGS | Manganese Bronze Holdings | FTSE Small Cap | 850.00 | 163.2 |
543 | KEIF | Kenmore European Industrial Fund Ltd | FTSE Small Cap | 116.50 | 163.1 |
544 | SKP | SkyePharma | FTSE Small Cap | 21.50 | 162.1 |
545 | TAP | Teesland Advantage Property Income Trust Ltd | FTSE Small Cap | 113.00 | 161.6 |
546 | COST | Costain Group | FTSE Small Cap | 45.00 | 160.7 |
| EBP | Equest Balkan Properties | FTSE AIM | 114.00 | 159.6 |
| BNLN | Bateman Litwin NV | FTSE AIM | 187.00 | 159.4 |
| CODA | Coda | FTSE AIM | 207.00 | 159.3 |
547 | CTR | Charles Taylor Consulting | FTSE Small Cap | 401.00 | 159.2 |
548 | CKN | Clarkson | FTSE Small Cap | 909.50 | 159.2 |
549 | HWY | Highway Insurance Holdings | FTSE Small Cap | 78.00 | 159.1 |
550 | HYC | Hyder Consulting | FTSE Small Cap | 444.50 | 158.7 |
551 | PIC | Pace Micro Technology | FTSE Small Cap | 68.00 | 157.1 |
| INGG | Inspired Gaming Group | FTSE AIM | 245.50 | 157.0 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 103.50 | 155.3 |
552 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 316.25 | 155.3 |
553 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 192.00 | 154.9 |
554 | IRP | ISIS Property Trust 2 Ltd | FTSE Small Cap | 138.00 | 153.2 |
555 | IVI | INVESCO Income Growth Trust | FTSE Small Cap | 231.25 | 152.8 |
556 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 211.25 | 152.5 |
557 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 275.25 | 152.2 |
558 | CRG | Corin Group | FTSE Small Cap | 371.00 | 152.1 |
559 | CAY | Charles Stanley Group | FTSE Small Cap | 358.00 | 151.4 |
560 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,129.00 | 151.3 |
| RSG | Reliance Security Group | FTSE AIM | 689.50 | 151.1 |
| POLR | Polar Capital Holdings | FTSE AIM | 233.50 | 151.1 |
561 | BLZ | Emblaze Ltd | FTSE Small Cap | 107.25 | 150.8 |
| MPE | M.P. Evans Group | FTSE AIM | 295.50 | 150.5 |
562 | LVD | Lavendon Group | FTSE Small Cap | 395.00 | 149.7 |
563 | WAGN | Wagon | FTSE Small Cap | 130.00 | 149.6 |
| CTH | CareTech Holdings | FTSE AIM | 410.00 | 148.6 |
| LSC | London Security | FTSE AIM | 1,200.00 | 147.5 |
564 | FIT | Framlington Innovative Growth Trust | FTSE Small Cap | 456.00 | 146.8 |
| INP | Inspicio | FTSE AIM | 166.00 | 146.5 |
| GOAL | Goals Soccer Centres | FTSE AIM | 347.50 | 145.5 |
565 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 234.50 | 145.2 |
566 | SUY | ScS Upholstery | FTSE Small Cap | 425.00 | 144.9 |
567 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,088.00 | 144.9 |
568 | SRF | SurfControl | FTSE Small Cap | 460.00 | 144.5 |
569 | CMAE | CMA Global Hedge PCC Ltd | | €10.05 | 144.2 |
---|
| PRG | Premier Research Group | FTSE AIM | 239.50 | 144.1 |
| TEF | Telford Homes | FTSE AIM | 389.00 | 143.7 |
570 | DEA | Dexion Equity Alternative Ltd | FTSE Small Cap | 114.25 | 142.8 |
571 | BMY | Bloomsbury Publishing | FTSE Small Cap | 193.25 | 141.8 |
572 | MOR | Morse | FTSE Small Cap | 92.50 | 141.5 |
| AVM | Avocet Mining | FTSE AIM | 117.00 | 141.4 |
573 | TRS | Tarsus Group | FTSE Small Cap | 248.00 | 140.6 |
574 | STS | Securities Trust of Scotland | FTSE Small Cap | 136.50 | 139.2 |
575 | BRAM | Brammer | FTSE Small Cap | 290.00 | 138.9 |
576 | FPR | Freeport | FTSE Small Cap | 364.50 | 138.1 |
| | FTSE Small Cap entry level = 138.1 | | | |
---|
| EVN | Europe Vision | FTSE AIM | 100.00 | 138.1 |
577 | APF | Anglo Pacific Group | FTSE Small Cap | 135.00 | 137.7 |
578 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 917.00 | 137.6 |
579 | TEP | Telecom plus | FTSE Small Cap | 200.50 | 137.3 |
580 | STY | Styles & Wood Group | FTSE Small Cap | 212.00 | 136.7 |
| CWR | Ceres Power Holdings | FTSE AIM | 228.25 | 135.8 |
581 | AMT | Amstrad | FTSE Small Cap | 163.75 | 135.7 |
582 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 108.50 | 135.6 |
583 | VLK | Vislink | FTSE Small Cap | 98.00 | 135.2 |
584 | XAR | Xaar | FTSE Small Cap | 216.25 | 133.4 |
| CAB | Close AllBlue Fund Ltd | FTSE AIM | 98.50 | 133.3 |
| HSP | Hargreaves Services | FTSE AIM | 507.50 | 133.3 |
| ZOX | ZincOx Resources | FTSE AIM | 274.00 | 133.1 |
585 | FUTR | Future | FTSE Small Cap | 40.75 | 132.8 |
| TZG | Tanzania Gold | FTSE AIM | 66.50 | 132.4 |
586 | LAN | Land of Leather Holdings | FTSE Small Cap | 259.75 | 132.0 |
587 | LIO | Liontrust Asset Management | FTSE Small Cap | 387.25 | 131.7 |
| OTE | O Twelve Estates Ltd | FTSE AIM | 107.25 | 131.4 |
| GGA | Georgica | FTSE AIM | 134.50 | 131.0 |
| PGX | Punch Graphix | FTSE AIM | 127.25 | 131.0 |
588 | BPI | British Polythene Industries | FTSE Small Cap | 496.00 | 130.4 |
589 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 325.25 | 130.1 |
| DL. | Dealogic (Holdings) | FTSE AIM | 185.00 | 130.0 |
| IMAC | Ingenious Media Active Capital Ltd | FTSE AIM | 86.50 | 129.8 |
590 | MWJ | Morant Wright Japan Income Trust Ltd | FTSE Small Cap | 91.25 | 129.6 |
591 | IEI | INVESCO English & International Trust | FTSE Small Cap | 340.00 | 129.5 |
592 | ABU | Abacus Group | FTSE Small Cap | 187.50 | 129.2 |
593 | ALPH | Alpha Pyrenees Trust Ltd | FTSE Small Cap | 100.50 | 128.6 |
594 | ITL | Intec Telecom Systems | FTSE Small Cap | 42.75 | 128.3 |
595 | ACM | Acambis | FTSE Small Cap | 119.50 | 127.9 |
| BEG | Begbies Traynor Group | FTSE AIM | 169.00 | 127.8 |
596 | HNE | Henderson EuroTrust | FTSE Small Cap | 496.75 | 127.7 |
597 | OXIG | Oxford Instruments | FTSE Small Cap | 262.00 | 127.6 |
598 | AUW | Atrium Underwriting | FTSE Small Cap | 247.00 | 127.5 |
599 | IPU | INVESCO Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 189.75 | 127.2 |
600 | AAT | AEA Technology | FTSE Small Cap | 107.75 | 127.1 |
| EDR | Egdon Resources | FTSE AIM | 191.00 | 127.0 |
601 | MMC | Management Consulting Group | FTSE Small Cap | 46.75 | 126.5 |
| ITM | ITM Power | FTSE AIM | 124.50 | 126.0 |
| IXE | IX Europe | FTSE AIM | 69.50 | 125.9 |
602 | GGL | Gartmore Global Trust | FTSE Small Cap | 260.00 | 125.8 |
603 | AAP | Alpha Airports Group | FTSE Small Cap | 72.25 | 125.7 |
| OXS | Oxus Gold | FTSE AIM | 42.00 | 125.4 |
604 | OPTS | Optos | FTSE Small Cap | 190.00 | 125.4 |
605 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 492.75 | 125.2 |
606 | BSLA | Blacks Leisure Group | FTSE Small Cap | 294.25 | 125.1 |
| RWS | RWS Holdings | FTSE AIM | 311.00 | 124.6 |
607 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 124.25 | 124.3 |
608 | CC. | Clinton Cards | FTSE Small Cap | 60.00 | 124.2 |
609 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 540.25 | 124.1 |
| IPL | Indago Petroleum Ltd | FTSE AIM | 46.50 | 124.0 |
| ADV | Advent Capital (Holdings) | FTSE AIM | 30.50 | 124.0 |
| PEJR | Prospect Epicure J-REIT Value Fund | FTSE AIM | 121.75 | 123.0 |
610 | OPD | OPD Group | FTSE Small Cap | 462.00 | 122.9 |
| DPD | Dev Property Development | FTSE AIM | 88.75 | 122.5 |
611 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 315.50 | 122.4 |
612 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 31.25 | 121.6 |
613 | FAS | Fidelity Asian Values | FTSE Small Cap | 107.00 | 121.4 |
614 | THT | Thorntons | FTSE Small Cap | 180.00 | 121.1 |
| MPO | Macau Property Opportunities Fund Ltd | FTSE AIM | 115.25 | 121.0 |
615 | REG | Regent Inns | FTSE Small Cap | 107.00 | 120.9 |
616 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 161.25 | 120.6 |
| MBE | MWB Business Exchange | FTSE AIM | 172.50 | 119.2 |
617 | HHI | Henderson High Income Trust | FTSE Small Cap | 170.50 | 118.8 |
| DFD | Debt Free Direct Group | FTSE AIM | 315.75 | 118.8 |
618 | RE. | R.E.A. Holdings | FTSE Small Cap | 384.00 | 118.7 |
| RWE | Renewable Energy Generation Ltd | FTSE AIM | 115.00 | 118.6 |
| DGC | Dobbies Garden Centres | FTSE AIM | 1,180.00 | 118.1 |
619 | JRVS | Jarvis | FTSE Small Cap | 71.00 | 117.9 |
620 | LTC | Latchways | FTSE Small Cap | 1,080.00 | 117.7 |
621 | FOUR | 4imprint Group | FTSE Small Cap | 470.00 | 117.5 |
622 | CGS | Castings | FTSE Small Cap | 269.25 | 117.4 |
623 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 106.50 | 117.2 |
| LUP | Lupus Capital | FTSE AIM | 19.00 | 117.1 |
| HDG | Halladale Group | FTSE AIM | 222.25 | 116.6 |
624 | IGRE | ING Global Real Estate Securities Ltd | FTSE Small Cap | 116.25 | 116.3 |
| INSP | Inspace | FTSE AIM | 143.00 | 115.8 |
| HCP | Hotel Corporation | FTSE AIM | 334.50 | 115.8 |
625 | CNP | ClinPhone | FTSE Small Cap | 174.00 | 115.5 |
626 | MNE | Merrill Lynch New Energy Technology | FTSE Small Cap | 54.75 | 115.0 |
627 | GLS | Glasgow Income Trust | FTSE Fledgling | 102.50 | 114.8 |
628 | AXN | Alexon Group | FTSE Small Cap | 200.50 | 114.1 |
629 | CHW | Chime Communications | FTSE Small Cap | 44.75 | 113.7 |
630 | IPT | ISIS Property Trust Ltd | FTSE Small Cap | 149.50 | 113.2 |
| JSRE | JS Real Estate | FTSE AIM | 692.50 | 112.8 |
631 | ASD | Axis-Shield | FTSE Small Cap | 231.75 | 112.4 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 240.50 | 112.3 |
632 | NSB | NSB Retail Systems | FTSE Small Cap | 30.00 | 112.2 |
| MWA | Mwana Africa | FTSE AIM | 45.50 | 112.2 |
633 | GAW | Games Workshop Group | FTSE Small Cap | 359.75 | 111.9 |
634 | HAMP | Hampson Industries | FTSE Small Cap | 127.75 | 111.8 |
635 | PHP | Primary Health Properties | FTSE Small Cap | 460.00 | 111.8 |
636 | PRD | Prodesse Investment Ltd | FTSE Small Cap | 435.00 | 111.4 |
| FPEB | F&C Private Equity Trust | | 165.50 | 111.1 |
637 | PAC | Pacific Assets Trust | FTSE Small Cap | 93.25 | 111.0 |
638 | VIN | Value & Income Trust | FTSE Small Cap | 243.50 | 110.8 |
| AFR | Afren | FTSE AIM | 57.75 | 110.6 |
639 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 225.50 | 110.5 |
| GWP | GW Pharmaceuticals | FTSE AIM | 91.50 | 109.9 |
| CPH | Clapham House Group | FTSE AIM | 314.00 | 109.6 |
| VTS | Vantis | FTSE AIM | 215.50 | 109.6 |
| PFI | PFI Infrastructure Company | FTSE AIM | 215.00 | 109.0 |
| WNG | Worthington Nicholls Group | FTSE AIM | 147.50 | 108.5 |
640 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 304.50 | 108.4 |
| NU. | Nufcor Uranium Ltd | FTSE AIM | 328.50 | 108.4 |
| NORK | Norkom Group | FTSE AIM | 134.00 | 108.4 |
| PVR | Providence Res. | FTSE AIM | 5.15 | 108.0 |
| IMP | Imprint | FTSE AIM | 287.50 | 107.3 |
641 | ACL | Acal | FTSE Small Cap | 405.25 | 107.0 |
642 | AOT | Anglo & Overseas | FTSE Small Cap | 120.25 | 106.9 |
643 | FTO | Fortune Oil | FTSE Small Cap | 5.80 | 106.7 |
| CASH | Cardpoint | FTSE AIM | 95.00 | 106.3 |
| MRN | Morson Group | FTSE AIM | 234.50 | 106.3 |
644 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 269.00 | 106.0 |
645 | HRN | Hornby | FTSE Small Cap | 284.00 | 105.9 |
646 | APT | AXA Property Trust Ltd | FTSE Small Cap | 105.50 | 105.5 |
647 | PWS | Pinewood Shepperton | FTSE Small Cap | 230.00 | 105.3 |
| CEB | Clean Energy Brazil | FTSE AIM | 105.00 | 105.0 |
648 | SRG | Spring Group | FTSE Small Cap | 65.00 | 104.7 |
649 | FTC | Filtronic | FTSE Small Cap | 140.75 | 104.6 |
650 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 236.75 | 104.2 |
| YOU | YouGov | FTSE AIM | 772.50 | 103.7 |
| CARL | Carluccio's | FTSE AIM | 182.00 | 103.7 |
651 | ABA | Alba | FTSE Small Cap | 202.00 | 103.6 |
| FTI | Future Internet Technologies | FTSE AIM | 196.50 | 103.1 |
| PMR | Panmure Gordon & Co | FTSE AIM | 167.50 | 102.8 |
| NCC | NCC Group | FTSE AIM | 314.00 | 102.4 |
| ABC | Abcam | FTSE AIM | 295.00 | 102.2 |
| CER | Celtic Resources Holdings | FTSE AIM | 182.50 | 101.9 |
652 | NSI | New Star Investment Trust | FTSE Small Cap | 143.50 | 101.9 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 101.50 | 101.5 |
| PCI | Petroceltic International | FTSE AIM | 13.75 | 101.4 |
653 | IOND | IONA Technologies | FTSE Fledgling | 294.00 | 100.8 |
| RES | Rugby Estates | FTSE AIM | 598.50 | 100.6 |
654 | NAE | Nord Anglia Education | FTSE Small Cap | 266.00 | 100.5 |
| SPH | Sinclair Pharma | FTSE AIM | 107.50 | 100.4 |
| ICTA | Investors Capital Trust | | 96.00 | 99.8 |
| NICL | Nichols | FTSE AIM | 270.00 | 99.8 |
| TMAN | Timan Oil & Gas | FTSE AIM | 61.50 | 99.7 |
655 | MTI | MTL Instruments Group | FTSE Fledgling | 507.50 | 99.0 |
656 | SMON | Simon Group | FTSE Fledgling | 61.50 | 97.8 |
657 | PHI | Pacific Horizon Investment Trust | FTSE Fledgling | 127.75 | 97.7 |
| CIC | Conygar Investment Company | FTSE AIM | 243.00 | 97.6 |
658 | HDU | Hardy Underwriting Group | FTSE Small Cap | 274.00 | 97.3 |
659 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 302.00 | 97.2 |
660 | IAT | INVESCO Asia Trust | FTSE Fledgling | 91.25 | 96.7 |
661 | JPI | JPMorgan Income & Capital Inv Tr | FTSE Fledgling | 134.00 | 96.5 |
| TNO | Tenon Group | FTSE AIM | 58.25 | 96.4 |
| NEW | Newcourt Group | FTSE AIM | 115.50 | 96.1 |
662 | TRB | Tribal Group | FTSE Small Cap | 116.75 | 96.1 |
| UEM | Utilico Emerging Markets Ltd | FTSE AIM | 127.25 | 96.0 |
| CNKS | Cenkos Securities | FTSE AIM | 185.25 | 95.9 |
663 | IFP | IFG Group | FTSE Fledgling | 148.50 | 95.8 |
| BPRG | BioProgress | FTSE AIM | 59.00 | 95.3 |
664 | XPP | XP Power | FTSE Fledgling | 498.00 | 95.1 |
665 | HCU | Hitachi Capital (UK) | FTSE Small Cap | 223.50 | 95.0 |
| PHC | Plant Health Care | FTSE AIM | 228.50 | 94.9 |
666 | MIV | M&G Income Investment Company Ltd | FTSE Fledgling | 34.50 | 94.9 |
667 | LAS | London & Associated Properties | FTSE Small Cap | 124.25 | 94.7 |
668 | CSV | Corporate Services Group | FTSE Small Cap | 8.75 | 94.5 |
669 | CRE | Creston | FTSE Small Cap | 172.00 | 94.4 |
| RPL | Renewable Power & Light | FTSE AIM | 110.00 | 94.4 |
670 | EIN | Eaglet Investment Trust | FTSE Small Cap | 409.25 | 93.9 |
671 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 436.50 | 93.8 |
672 | AGC | Agcert International | FTSE Small Cap | 55.50 | 93.8 |
| AFD | African Diamonds | FTSE AIM | 126.00 | 93.6 |
673 | SVU | SVM UK Active Fund | FTSE Small Cap | 217.00 | 93.5 |
| PUR | Pure Wafer | FTSE AIM | 352.50 | 93.5 |
674 | RUT | Rutland Trust | FTSE Fledgling | 64.00 | 93.4 |
| PCIT | Principle Capital Investment Trust | FTSE AIM | 110.50 | 92.6 |
| MNA | Monterrico Metals | FTSE AIM | 352.00 | 92.6 |
675 | ADU | Advance UK Trust | FTSE Fledgling | 221.00 | 92.6 |
| LWT | Loudwater Trust Ltd | FTSE AIM | 122.50 | 91.9 |
676 | CMS | Communisis | FTSE Small Cap | 66.00 | 91.7 |
| COL | Colliers CRE | FTSE AIM | 201.50 | 91.7 |
| AGY | Allergy Therapeutics | FTSE AIM | 111.50 | 91.4 |
677 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Fledgling | 248.75 | 91.3 |
| RDF | RDF Media Group | FTSE AIM | 235.00 | 91.1 |
| MUL | Mulberry Group | FTSE AIM | 185.00 | 90.8 |
678 | TFC | Trafficmaster | FTSE Fledgling | 67.00 | 90.5 |
679 | MRX | Metalrax Group | FTSE Small Cap | 75.25 | 90.3 |
| GLA | Galahad Gold | FTSE AIM | 12.13 | 90.3 |
680 | SHRS | Shires Income | FTSE Small Cap | 303.75 | 90.2 |
681 | IOT | iSOFT Group | FTSE Small Cap | 39.00 | 89.7 |
| BTC | Baltic Oil Terminals | FTSE AIM | 188.00 | 89.6 |
| NWF | NWF Group | FTSE AIM | 980.00 | 89.6 |
| OME | Omega International Group | FTSE AIM | 321.00 | 89.1 |
| ACER | Acertec | FTSE AIM | 172.00 | 88.3 |
| AMRN | Amarin Corporation | FTSE AIM | 97.50 | 88.2 |
| SAM | Syndicate Asset Management | FTSE AIM | 67.50 | 88.1 |
| IMTE | i-mate | FTSE AIM | 73.50 | 88.0 |
| SSPH | SSP Holdings | FTSE AIM | 122.50 | 87.8 |
682 | SST | Scottish Oriental Smaller Co's Tr | FTSE Fledgling | 290.00 | 87.6 |
683 | UILW | Utilico Investment Trust | FTSE Small Cap | 136.00 | 87.6 |
684 | AIP | Air Partner | FTSE Fledgling | 905.00 | 87.5 |
685 | RNO | Renold | FTSE Fledgling | 126.00 | 87.4 |
| NPE | Nautical Petroleum | FTSE AIM | 8.08 | 87.1 |
| ISG | Interior Services Group | FTSE AIM | 315.00 | 86.9 |
686 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 137.50 | 86.5 |
687 | CTO | Clarke (T) | FTSE Small Cap | 216.75 | 86.5 |
| ROM | Romag Holdings | FTSE AIM | 190.00 | 86.4 |
| DAV | Davenham Group | FTSE AIM | 332.50 | 86.4 |
| SAA | M&C Saatchi | FTSE AIM | 161.00 | 86.1 |
| AGI | AGI Therapeutics | FTSE AIM | 127.50 | 86.0 |
| MTEC | Matchtech Group | FTSE AIM | 382.50 | 86.0 |
688 | DTL | Dexion Trading Ltd | FTSE Fledgling | 103.50 | 85.9 |
| RGO | 2 ergo Group | FTSE AIM | 266.50 | 85.9 |
689 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 150.00 | 85.4 |
690 | OFF | office2office | FTSE Small Cap | 235.00 | 85.3 |
691 | HYWD | Heywood Williams Group | FTSE Small Cap | 100.50 | 85.2 |
| CBM | Cambrian Mining | FTSE AIM | 93.50 | 84.8 |
| PGH | Personal Group Holdings | FTSE AIM | 276.50 | 84.1 |
692 | PEQ | Private Equity Investor | FTSE Fledgling | 168.00 | 84.0 |
| BLCK | Blackstar Investors | FTSE AIM | 107.00 | 84.0 |
| AUG | Augean | FTSE AIM | 127.75 | 83.7 |
| MVW | Mavinwood | FTSE AIM | 18.50 | 83.7 |
693 | DASL | Dexion Alpha Strategies Ltd | FTSE Small Cap | 95.25 | 83.6 |
| IPH | Interactive Prospect Targeting Holdings | FTSE AIM | 189.00 | 83.6 |
| MMG | Medical Marketing International Group | FTSE AIM | 142.50 | 83.6 |
| ASC | ASOS | FTSE AIM | 115.25 | 83.6 |
694 | MGR | M&G Recovery Investment Company Ltd | FTSE Fledgling | 34.75 | 83.1 |
| DOO | D1 Oils | FTSE AIM | 135.00 | 83.0 |
| FPM | Faroe Petroleum | FTSE AIM | 112.00 | 82.9 |
695 | LSLI | London & St Lawrence Investment Company | FTSE Fledgling | 280.00 | 82.9 |
696 | PCH | Pochin's | FTSE Fledgling | 397.50 | 82.7 |
697 | JPU | JPMorgan US Discovery Investment Trust | FTSE Small Cap | 807.00 | 82.3 |
| GSH | GSH Group | FTSE AIM | 417.50 | 82.1 |
698 | GSD | Goldshield Group | FTSE Small Cap | 220.00 | 81.8 |
699 | NCU | Newcastle United | FTSE Fledgling | 61.50 | 81.8 |
| UBQ | Ubiquity Software Corporation | FTSE AIM | 37.25 | 81.6 |
700 | GSM | Gartmore Smaller Companies Trust | FTSE Fledgling | 585.50 | 81.4 |
| RED | Redstone | FTSE AIM | 7.13 | 81.2 |
| LAT | La Tasca Group | FTSE AIM | 165.50 | 81.2 |
701 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 800.00 | 80.8 |
| VOG | Victoria Oil & Gas | FTSE AIM | 66.00 | 80.7 |
702 | SPO | Sportech | FTSE Fledgling | 13.63 | 80.7 |
703 | BGBK | Baggeridge Brick | FTSE Fledgling | 195.00 | 80.5 |
704 | AIT | Active Capital Trust | FTSE Fledgling | 138.25 | 80.1 |
| WTI | Weatherly International | FTSE AIM | 23.50 | 79.8 |
| ACU | African Copper | FTSE AIM | 62.00 | 79.7 |
705 | BBC | Ben Bailey | FTSE Fledgling | 660.00 | 79.2 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 540.00 | 79.2 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 323.00 | 79.0 |
706 | ALU | Alumasc Group | FTSE Fledgling | 223.50 | 78.9 |
707 | EEN | Emerald Energy | FTSE Small Cap | 140.50 | 78.8 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 175.50 | 78.8 |
708 | MLCO | Merrill Lynch Commodities Income Inv Trust | FTSE Fledgling | 104.00 | 78.6 |
| TTNM | Tottenham Hotspur | FTSE AIM | 84.50 | 78.5 |
709 | AGE | August Equity Trust | FTSE Fledgling | 289.50 | 78.5 |
710 | DYS | Dyson Group | FTSE Fledgling | 236.50 | 78.0 |
711 | BMS | Braemar Seascope Group | FTSE Small Cap | 388.25 | 78.0 |
712 | VLX | Volex Group | FTSE Fledgling | 138.50 | 77.8 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 84.50 | 77.7 |
| HVX | Huveaux | FTSE AIM | 51.00 | 77.5 |
| LCG | London Capital Group Holdings Plc | FTSE AIM | 202.50 | 77.5 |
| RSS | RAB Special Situations Company Ltd | FTSE AIM | 129.00 | 77.4 |
| CHP | Chaco Resources | FTSE AIM | 14.00 | 77.3 |
713 | ZTX | Zetex | FTSE Fledgling | 75.00 | 77.3 |
| ECG | Econergy International | FTSE AIM | 88.50 | 77.0 |
| GHH | Gooch & Housego | FTSE AIM | 425.00 | 76.8 |
| PTR | Petroneft Resources | FTSE AIM | 43.25 | 76.4 |
| OPN | IBS OPENSystems | FTSE AIM | 190.50 | 76.2 |
| GHP | Global Health Partner | FTSE AIM | 140.00 | 76.1 |
| BRM | Brinkley Mining | FTSE AIM | 24.50 | 75.9 |
| SSV | Siteserv | FTSE AIM | 75.25 | 75.9 |
| ALG | AutoLogic Holdings | FTSE AIM | 124.25 | 75.5 |
| SPA | SR Pharma | FTSE AIM | 66.75 | 75.5 |
| TFW | Thorpe (F W) | FTSE AIM | 632.50 | 75.3 |
714 | ATS | Artemis Alpha Trust | FTSE Fledgling | 227.00 | 75.1 |
| NOR | Northern Racing | FTSE AIM | 212.50 | 74.9 |
| PDX | Pursuit Dynamics | FTSE AIM | 128.75 | 74.5 |
715 | PURI | PuriCore | FTSE Small Cap | 49.00 | 74.5 |
| HUA | Heritage Underwriting Agency | FTSE AIM | 100.50 | 74.4 |
| CLIG | City of London Investment Group | FTSE AIM | 277.50 | 74.3 |
| IQE | IQE | FTSE AIM | 17.25 | 74.2 |
| APL | ACP Capital Ltd | FTSE AIM | 115.50 | 74.1 |
716 | IBT | International Biotechnology Trust | FTSE Fledgling | 157.25 | 74.1 |
| ATH | ATH Resources | FTSE AIM | 186.50 | 74.0 |
717 | ARA | Ardana | FTSE Fledgling | 113.00 | 73.8 |
| AN. | Alternative Networks | FTSE AIM | 157.50 | 73.7 |
| GPX | Gulfsands Petroleum | FTSE AIM | 71.50 | 73.7 |
| ELX | El Oro and Exploration Company | FTSE AIM | 682.50 | 73.6 |
| LAC | Lawrence | FTSE AIM | 235.50 | 73.4 |
718 | FJV | Fidelity Japanese Values | FTSE Small Cap | 74.50 | 73.2 |
| POLL | Polymer Logistics NV | FTSE AIM | 94.00 | 72.8 |
| PDF | Pangea DiamondFields | FTSE AIM | 61.50 | 72.0 |
| PMK | PLUS Markets Group | FTSE AIM | 23.00 | 72.0 |
719 | BPO | British Portfolio Trust | FTSE Fledgling | 176.50 | 71.8 |
720 | DWN | Dawson Holdings | FTSE Fledgling | 109.50 | 71.5 |
| CAO | Camco International Ltd | FTSE AIM | 55.00 | 71.4 |
721 | FEB | Finsbury Emerging Biotechnology Trust | FTSE Fledgling | 107.50 | 70.8 |
| GCM | Global Coal Management | FTSE AIM | 144.00 | 70.2 |
722 | NCH | nCipher | FTSE Fledgling | 246.00 | 70.1 |
723 | ICM | ICM Computer Group | FTSE Fledgling | 328.50 | 70.0 |
| RNOW | Research Now | FTSE AIM | 495.00 | 69.9 |
| ATPT | Alpha Tiger Property Trust Ltd | FTSE AIM | 93.00 | 69.8 |
| TOL | ToLuna | FTSE AIM | 194.00 | 69.7 |
| WCC | West China Cement Ltd | FTSE AIM | 109.50 | 69.7 |
| VERI | Veris | FTSE AIM | 270.00 | 69.2 |
| FDI | Firestone Diamonds | FTSE AIM | 124.00 | 69.1 |
| LBE | Liberty | FTSE AIM | 297.50 | 69.1 |
724 | MTE | Montanaro European Smaller Companies Trust | FTSE Fledgling | 396.50 | 69.0 |
| CMIP | Capital Management and Investment | FTSE AIM | 27.25 | 68.8 |
725 | SEC | Strategic Equity Capital | FTSE Fledgling | 94.75 | 68.8 |
| AURR | Aurora Russia Ltd | FTSE AIM | 90.50 | 67.9 |
726 | MOSB | Moss Bros Group | FTSE Fledgling | 72.50 | 67.9 |
727 | SUS | S & U | FTSE Fledgling | 580.00 | 67.9 |
| HYDG | Hydrogen Group | FTSE AIM | 295.00 | 67.4 |
| ACD | AcenciA Debt Strategies Ltd | | 113.25 | 67.2 |
| PWR | Powerleague Group | FTSE AIM | 82.00 | 67.1 |
| TRT | Transense Technologies | FTSE AIM | 118.75 | 67.0 |
728 | ALM | Alphameric | FTSE Fledgling | 50.50 | 67.0 |
729 | ARK | ARC International | FTSE Fledgling | 44.25 | 66.8 |
| LAF | Lonrho Africa | FTSE AIM | 27.00 | 66.2 |
| ASG | Avanti Screenmedia Group | FTSE AIM | 269.50 | 66.1 |
| AMBR | Ambrian Capital | FTSE AIM | 61.25 | 66.0 |
| IDS | Ideal Shopping Direct | FTSE AIM | 224.00 | 66.0 |
| IOM | Iomart Group | FTSE AIM | 77.50 | 65.6 |
| ARP | Amco Corporation | FTSE AIM | 505.00 | 65.3 |
| ASY | Andrews Sykes Group | FTSE AIM | 146.50 | 65.3 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 104.25 | 65.3 |
730 | JMC | JPMorgan Chinese Investment Trust | FTSE Fledgling | 88.00 | 65.1 |
| EET | European Equity Tranche Income Ltd | FTSE AIM | 65.00 | 65.0 |
| CSD | ClearSpeed Technology | FTSE AIM | 152.50 | 64.9 |
731 | FBDU | Flying Brands Ltd | FTSE Fledgling | 256.00 | 64.8 |
732 | GHT | Gresham Computing | FTSE Fledgling | 128.50 | 64.8 |
733 | PGI | PGI Group | FTSE Fledgling | 50.00 | 64.7 |
734 | TRI | Trifast | FTSE Fledgling | 76.50 | 64.6 |
| EVT | Eurovestech | FTSE AIM | 20.50 | 64.5 |
| CSW | Computer Software Group | FTSE AIM | 106.00 | 64.5 |
735 | FSC | F&C US Smaller Companies | FTSE Fledgling | 283.75 | 64.4 |
| COT | Concateno | FTSE AIM | 144.50 | 64.4 |
736 | DIA | Dialight | FTSE Fledgling | 205.25 | 64.0 |
| HAT | H&T Group | FTSE AIM | 202.50 | 63.8 |
737 | PNS | Panther Securities | FTSE Fledgling | 375.00 | 63.8 |
| OKD | Oakdene Homes | FTSE AIM | 194.00 | 63.7 |
738 | JSS | Jupiter Second Split Trust | FTSE Fledgling | 67.00 | 63.6 |
| NOP | Northern Petroleum | FTSE AIM | 90.50 | 63.5 |
739 | FUS | F&C UK Select Trust | FTSE Fledgling | 96.25 | 63.4 |
740 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 207.00 | 63.3 |
| ZTR | Zetar | FTSE AIM | 590.00 | 63.3 |
| MTG | Metnor Group | FTSE AIM | 406.00 | 62.8 |
| ISF | iShares iFTSE 100 | | 614.75 | 62.7 |
| HMB | Hambledon Mining | FTSE AIM | 14.75 | 62.4 |
| LOK | Lok'n Store Group | FTSE AIM | 233.50 | 62.4 |
| QFI | Quadrise Fuels International | FTSE AIM | 13.50 | 62.3 |
741 | SHD | Shires Smaller Companies | FTSE Fledgling | 281.00 | 62.1 |
| JLP | Jubilee Platinum | FTSE AIM | 77.75 | 62.1 |
| AUL | Aurelian Oil & Gas | FTSE AIM | 46.00 | 61.7 |
742 | SR. | SR Europe Investment Trust | FTSE Fledgling | 207.50 | 61.6 |
| NBT | Group NBT | FTSE AIM | 252.50 | 61.5 |
| LCP | London Asia Chinese Private Equity Fund Ltd | FTSE AIM | 122.50 | 61.3 |
| QYM | Quayle Munro Holdings | FTSE AIM | 1,600.00 | 61.1 |
| IGC | India CapitalGrwthFd | FTSE AIM | 81.25 | 60.9 |
| CCT | Character Group | FTSE AIM | 133.00 | 60.7 |
743 | NII | New India Investment Trust | FTSE Fledgling | 126.75 | 60.6 |
| TNJ | Tanjong | | 15.00 | 60.5 |
| SPIL | SPI Lasers | FTSE AIM | 230.00 | 60.1 |
744 | KWL | Kewill Systems | FTSE Fledgling | 76.00 | 60.0 |
| CTG | Christie Group | FTSE AIM | 237.50 | 59.9 |
| IBB | Islamic Bank of Britain | FTSE AIM | 14.25 | 59.7 |
| SHDP | Shed Productions | FTSE AIM | 91.50 | 59.5 |
| IND | IndigoVision Group | FTSE AIM | 850.00 | 59.4 |
745 | MJT | Melchior Japan Investment Trust | FTSE Fledgling | 68.00 | 59.4 |
| ERE | Eredene Capital | FTSE AIM | 24.25 | 59.3 |
| MOG | Mediterranean Oil & Gas | FTSE AIM | 176.00 | 59.2 |
| NMS | NewMedia SPARK | FTSE AIM | 14.25 | 59.2 |
| PEC | Prometheus Energy Company | FTSE AIM | 99.50 | 59.1 |
| ITH | ITIS Holdings | FTSE AIM | 60.00 | 59.1 |
| PRM | Proteome Sciences | FTSE AIM | 45.00 | 59.1 |
| JLF | Jelf Group | FTSE AIM | 240.00 | 59.0 |
746 | CAR | Carclo | FTSE Fledgling | 104.50 | 58.3 |
747 | MXF | MedicX Fund Ltd | FTSE Fledgling | 104.00 | 58.2 |
| CRF | Ciref Ltd | FTSE AIM | 160.50 | 58.2 |
| CLX | Calyx Group | FTSE AIM | 81.50 | 58.1 |
| QDG | Quadnetics Group | FTSE AIM | 355.00 | 58.1 |
748 | CPE | Charter European Trust | FTSE Fledgling | 204.25 | 57.4 |
749 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 170.50 | 57.3 |
| OXN | Oxonica | FTSE AIM | 126.00 | 57.1 |
750 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 695.00 | 57.1 |
| SIL | Silverjet | FTSE AIM | 188.00 | 56.4 |
| IMM | ImmuPharma | FTSE AIM | 77.50 | 56.4 |
751 | EPG | EP Global Opportunities Trust | FTSE Fledgling | 165.00 | 56.1 |
752 | PJI | Perpetual Japanese Investment Trust | FTSE Fledgling | 60.75 | 56.0 |
753 | CGT | Capital Gearing Trust | FTSE Fledgling | 2,000.00 | 56.0 |
| ITO | InTechnology | FTSE AIM | 39.50 | 56.0 |
| BFN | Biofusion | FTSE AIM | 152.50 | 55.9 |
| AIF | Acorn Income Fund Ltd | | 188.50 | 55.8 |
| MOB | Monstermob Group | FTSE AIM | 43.00 | 55.6 |
| DES | Desire Petroleum | FTSE AIM | 25.00 | 55.6 |
| SVN | Sovereign Reversions | FTSE AIM | 392.50 | 55.5 |
754 | PRV | Porvair | FTSE Fledgling | 136.50 | 55.4 |
| EBT | EBT Mobile China | FTSE AIM | 26.00 | 55.2 |
| CAN | Central African Gold | FTSE AIM | 11.75 | 55.1 |
755 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 285.00 | 55.0 |
756 | HVE | Havelock Europa | FTSE Fledgling | 157.50 | 54.8 |
| GLI | Glisten | FTSE AIM | 397.50 | 54.7 |
| ASP | Ascribe | FTSE AIM | 47.75 | 54.6 |
| GTX | Genetix Group | FTSE AIM | 76.00 | 54.5 |
| HLO | Healthcare Locums | FTSE AIM | 57.75 | 54.3 |
757 | NCY | New City High Yield Trust | FTSE Fledgling | 54.50 | 54.0 |
758 | MAO | Macro 4 | FTSE Fledgling | 233.50 | 53.7 |
| HUM | Humberts Group | FTSE AIM | 94.50 | 53.7 |
| SOG | StatPro Group | FTSE AIM | 102.00 | 53.5 |
759 | ALN | Alterian | FTSE Fledgling | 127.00 | 53.5 |
| IRC | Individual Restaurant Company | FTSE AIM | 151.00 | 53.4 |
760 | JSP | Jessops | FTSE Small Cap | 51.75 | 53.3 |
761 | GDWN | Goodwin | FTSE Fledgling | 737.50 | 53.1 |
762 | FTT | Finsbury Technology Trust | FTSE Fledgling | 216.50 | 52.6 |
763 | MCGN | Microgen | FTSE Fledgling | 51.00 | 52.5 |
764 | AVON | Avon Rubber | FTSE Fledgling | 184.50 | 52.2 |
| RIG | CQS Rig Finance Fund Ltd | FTSE AIM | 103.50 | 51.8 |
765 | BII | Biocompatibles International | FTSE Fledgling | 143.50 | 51.7 |
766 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 370.00 | 51.6 |
| PTH | Promethean | FTSE AIM | 103.25 | 51.6 |
767 | TRK | Torotrak | FTSE Fledgling | 43.00 | 51.6 |
768 | HVN | Harvey Nash Group | FTSE Fledgling | 78.75 | 51.4 |
| FWY | Fayrewood | FTSE AIM | 99.50 | 51.3 |
769 | WTM | Waterman Group | FTSE Fledgling | 179.00 | 51.2 |
770 | IPE | INVESCO Perpetual Euro Absolute Return Trust | FTSE Fledgling | 177.75 | 51.2 |
| ELCO | Eleco | FTSE AIM | 91.50 | 51.0 |
| EO. | EnCore Oil | FTSE AIM | 18.75 | 50.8 |
| CHRT | Cohort | FTSE AIM | 172.50 | 50.8 |
| BDI | Bond International Software | FTSE AIM | 167.50 | 50.7 |
| NES | NetStore | FTSE AIM | 36.00 | 50.7 |
| CGR | Compel Group | FTSE AIM | 149.00 | 50.6 |
771 | UVS | Universal Salvage | FTSE Fledgling | 177.25 | 50.5 |
| HYR | Hydrodec Group | FTSE AIM | 27.25 | 50.3 |
| RAS | Revenue Assurances Services | FTSE AIM | 116.00 | 49.5 |
772 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 1,062.50 | 49.4 |
773 | TCT | Cayenne Trust | FTSE Fledgling | 116.00 | 49.3 |
| SCCC | Sun 3C Media | FTSE AIM | 12.75 | 49.1 |
| RDG | Ridge Mining | FTSE AIM | 62.00 | 48.8 |
| RNWH | Renew Holdings | FTSE AIM | 81.00 | 48.5 |
774 | VEG | VEGA Group | FTSE Fledgling | 237.00 | 48.3 |
775 | SCS | Schroder Split Investment Fund | FTSE Fledgling | 117.25 | 48.3 |
| FIF | Finsbury Food Group | FTSE AIM | 99.00 | 48.3 |
| LCA | Low Carbon Accelerator Ltd | FTSE AIM | 108.50 | 48.3 |
| BPD | Bulgarian Property Developments | FTSE AIM | 66.50 | 48.2 |
| OCG | Oxford Catalysts Group | FTSE AIM | 129.00 | 48.2 |
| ZEN | Zenergy Power | FTSE AIM | 133.00 | 48.0 |
| OSG | OpSec Security Group | FTSE AIM | 90.00 | 48.0 |
| SHG | Shanta Gold Ltd | FTSE AIM | 49.50 | 47.9 |
| IOG | Island Oil & Gas | FTSE AIM | 63.50 | 47.7 |
| MXM | Maxima Holdings | FTSE AIM | 259.00 | 47.6 |
| NST | New Star Financial Opp Fund Ltd | | 76.75 | 47.2 |
| VOX | VASTox | FTSE AIM | 126.50 | 47.1 |
| AR. | Archipelago Resources | FTSE AIM | 34.50 | 47.1 |
776 | DVW | Dee Valley Group | FTSE Fledgling | 1,133.00 | 46.9 |
| BTX | Betex Group | FTSE AIM | 34.75 | 46.9 |
777 | IIM | iimia Investment Trust | FTSE Fledgling | 150.25 | 46.9 |
| IPSA | IPSA Group | FTSE AIM | 70.75 | 46.8 |
| ULG | Ultimate Leisure Group | FTSE AIM | 186.50 | 46.7 |
| CCH | CCH International | FTSE AIM | 55.50 | 46.7 |
| CLL | Cello Group | FTSE AIM | 134.50 | 46.5 |
| ASH | Ashley House | FTSE AIM | 170.50 | 46.3 |
778 | INST | Instore | FTSE Fledgling | 20.25 | 46.2 |
| SID | Silverdell | FTSE AIM | 135.50 | 46.1 |
| LTHM | Latham (James) | FTSE AIM | 230.00 | 46.0 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 121.00 | 46.0 |
779 | CEL | Celsis International | FTSE Fledgling | 204.00 | 45.9 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 86.00 | 45.9 |
| SYG | Speymill Group | FTSE AIM | 79.75 | 45.8 |
| ARDN | Arden Partners | FTSE AIM | 185.50 | 45.8 |
780 | REI | Resources Investment Trust | FTSE Fledgling | 215.00 | 45.8 |
781 | BQE | Bioquell | FTSE Fledgling | 113.50 | 45.7 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 181.50 | 45.6 |
| PGB | Pilat Media Global | FTSE AIM | 77.00 | 45.3 |
| TEG | TEG Group | FTSE AIM | 119.50 | 45.3 |
| AUR | Aurum Mining | FTSE AIM | 106.50 | 45.2 |
| TLT | Tolent | FTSE AIM | 352.50 | 45.2 |
782 | PDT | Prelude Trust | FTSE Fledgling | 119.00 | 45.1 |
| SMC | SMC Group | FTSE AIM | 98.00 | 45.1 |
| BKSA | Black Sea Property Fund Ltd | FTSE AIM | 18.00 | 45.1 |
| GED | Global Energy Development | FTSE AIM | 127.00 | 44.9 |
| COH | coffeeheaven international | FTSE AIM | 41.75 | 44.7 |
783 | CSLT | Cosalt | FTSE Fledgling | 335.50 | 44.6 |
| IMSG | International Marketing & Sales Group | FTSE AIM | 128.00 | 44.6 |
784 | WCW | Walker; Crips; Weddle; Beck | FTSE Fledgling | 386.50 | 44.4 |
| RGD | Real Good Food Company | FTSE AIM | 68.50 | 44.4 |
| PLE | Plethora Solutions Holdings | FTSE AIM | 172.00 | 44.4 |
| MSQ | Media Square | FTSE AIM | 13.50 | 44.3 |
785 | ARG | ArmorGroup International | FTSE Fledgling | 83.00 | 44.1 |
786 | HGPC | Henderson Global Property Companies Ltd | FTSE Fledgling | 117.25 | 44.0 |
| LCSS | Lewis Charles Sofia Property Fund Ltd | FTSE AIM | 90.50 | 43.8 |
| BNH | Broker Network Holdings | FTSE AIM | 283.50 | 43.7 |
| MTW | Mattioli Woods | FTSE AIM | 252.50 | 43.5 |
| USPI | US Special Opportunities Trust | | 87.50 | 43.5 |
787 | CRM | Carr's Milling Industries | FTSE Fledgling | 537.50 | 43.4 |
| BWL | Bridgewell Group | FTSE AIM | 105.00 | 43.3 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 147.50 | 43.2 |
| CIG | Close Income & Growth VCT | | 90.00 | 43.2 |
| CDN | Caledon Resources | FTSE AIM | 31.00 | 43.2 |
| IPA | INVESCO Perpetual AIM VCT | | 98.50 | 43.0 |
| ICX | Intercytex Group | FTSE AIM | 76.50 | 42.9 |
| JQV | Jacques Vert | FTSE AIM | 22.25 | 42.8 |
| PET | Petrel Resources | FTSE AIM | 63.50 | 42.8 |
| THN | Thomson Intermedia | FTSE AIM | 136.50 | 42.7 |
| PTS | Patsystems | FTSE AIM | 25.75 | 42.6 |
| OMH | Osmetech | FTSE AIM | 21.00 | 42.6 |
788 | EFS | Edinburgh Small Companies Trust | FTSE Fledgling | 122.50 | 42.5 |
| TMN | TMN Group | FTSE AIM | 83.50 | 42.5 |
| BVT | Baronsmead VCT 2 | | 105.50 | 42.4 |
789 | CHI | Close High Income Properties | FTSE Fledgling | 128.00 | 42.4 |
790 | SCRB | Scarborough Minerals | FTSE Fledgling | 39.50 | 42.3 |
| CCP | Celtic | FTSE AIM | 52.00 | 42.2 |
| SOR | Supporta | FTSE AIM | 62.50 | 42.1 |
| INVO | Invocas Group | FTSE AIM | 147.50 | 42.1 |
791 | AXD | Alexandra | FTSE Fledgling | 126.00 | 42.1 |
792 | LCT | Lincat Group | FTSE Fledgling | 590.00 | 41.9 |
793 | MEG | MICE Group | FTSE Fledgling | 23.75 | 41.8 |
| ATV | Antonov | FTSE AIM | 92.50 | 41.8 |
| CVC | Close Brothers Venture Capital Trust | | 116.00 | 41.6 |
| DEBT | Debtmatters Group | FTSE AIM | 169.00 | 41.6 |
| QUR | Quester VCT | | 35.25 | 41.6 |
794 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 825.00 | 41.5 |
| POS | Plexus Holding | FTSE AIM | 51.50 | 41.3 |
| GMX | GeneMedix | FTSE AIM | 26.50 | 41.3 |
| RENE | ReNeuron Group | FTSE AIM | 30.00 | 41.3 |
| MGHI | M&G High Income Investment Trust | | 77.00 | 41.3 |
795 | DNK | Danka Business Systems | FTSE Fledgling | 16.00 | 41.1 |
| SRB | Serabi Mining | FTSE AIM | 37.00 | 41.0 |
796 | ACF | Accelerated Return Fund Ltd | FTSE Fledgling | 148.00 | 41.0 |
| SFA | Singer & Friedlander AIM 3 VCT | | 84.50 | 40.9 |
797 | ZTF | Zotefoams | FTSE Fledgling | 112.50 | 40.8 |
| FAMT | Framlington AIM VCT 2 | | 99.00 | 40.8 |
798 | NRI | Northern Investors Company | FTSE Fledgling | 207.00 | 40.8 |
| LPX | Lipoxen | FTSE AIM | 35.00 | 40.6 |
| CPX | CAP-XX Ltd | FTSE AIM | 83.50 | 40.5 |
| EXP | Expomedia Group | FTSE AIM | 80.50 | 40.5 |
| LDC | London Asia Capital | FTSE AIM | 17.50 | 40.4 |
| VTU | Vertu Motors | FTSE AIM | 86.50 | 40.4 |
| MEQI | M&G Equity Investment Trust | | 23.25 | 40.2 |
| BRR | Braemore Resources | FTSE AIM | 6.25 | 40.2 |
799 | NMD | North Midland Construction | FTSE Fledgling | 410.00 | 40.2 |
800 | MPH | Marchpole Holdings | FTSE Fledgling | 147.00 | 40.0 |
| TMC | Toledo Mining Corporation | FTSE AIM | 142.50 | 39.8 |
801 | NZL | New Zealand Investment Trust | FTSE Fledgling | 376.50 | 39.5 |
| AVCT | Avacta Group | FTSE AIM | 5.88 | 39.3 |
802 | SDV | Small Companies Dividend Trust | FTSE Fledgling | 233.00 | 39.1 |
| NWKI | Networkers International | FTSE AIM | 42.50 | 39.1 |
| AST | Ascent Resources | FTSE AIM | 14.75 | 39.1 |
| WGN | Wogen | FTSE AIM | 87.00 | 39.1 |
| AMO | Amino Technologies | FTSE AIM | 67.00 | 39.1 |
| T2I | T2 Income Fund Ltd | FTSE AIM | 103.00 | 39.1 |
| BRU | Brulines (Holdings) | FTSE AIM | 162.00 | 39.0 |
803 | HCFT | Highcroft Investments | FTSE Fledgling | 752.50 | 38.9 |
| RLE | Real Estate Investors | FTSE AIM | 11.38 | 38.8 |
| IIG | iimia Investment Group | FTSE AIM | 244.50 | 38.8 |
| CHNS | China Shoto | FTSE AIM | 166.50 | 38.7 |
| INS | International Nuclear Solutions | FTSE AIM | 62.00 | 38.6 |
804 | ABNY | Albany Investment Trust | FTSE Fledgling | 385.00 | 38.5 |
| MCR | Mercator Gold | FTSE AIM | 71.50 | 38.4 |
| RVA | Renova Energy | FTSE AIM | 117.50 | 38.3 |
| BDV | Baronsmead VCT | | 98.50 | 38.1 |
| MUR | Murgitroyd Group | FTSE AIM | 457.50 | 38.1 |
| GMA | GMA Resources | FTSE AIM | 10.75 | 38.1 |
805 | ICA | Investec Capital Accumulator Trust Ltd | FTSE Fledgling | 101.25 | 38.1 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 29.75 | 38.0 |
| ELK | Electra Kingsway VCT 3 | | 95.00 | 37.8 |
| BBI | BBI Holdings | FTSE AIM | 141.00 | 37.7 |
| DIGI | Digital Marketing Group | FTSE AIM | 75.00 | 37.6 |
| DCD | DCD Media | FTSE AIM | 0.88 | 37.6 |
| CZT | Cozart | FTSE AIM | 36.25 | 37.5 |
| VELO | Velosi Ltd | FTSE AIM | 97.50 | 37.2 |
| FDP | First Derivatives | FTSE AIM | 287.50 | 37.2 |
| GMO | GMO Ltd | FTSE AIM | 92.50 | 37.1 |
| GEM | Gemfields Resources | FTSE AIM | 35.50 | 37.1 |
| BMD | Baronsmead VCT 3 | | 114.50 | 37.1 |
806 | JSE | Jupiter Second Enhanced Income Trust | FTSE Fledgling | 59.00 | 37.1 |
| OVG | Ovoca Gold | FTSE AIM | 11.75 | 37.0 |
| AAVR | Advance AIM Value Realisation Company Ltd | FTSE AIM | 97.50 | 36.9 |
| SRT | Software Radio Technology | FTSE AIM | 47.00 | 36.8 |
| TIN | Tinopolis | FTSE AIM | 38.50 | 36.7 |
| NTV | Northern 2 VCT | | 75.00 | 36.6 |
| MVI | Marwyn Value Investors II Ltd | FTSE AIM | 110.50 | 36.5 |
| CSG | Corporate Synergy Group | FTSE AIM | 23.25 | 36.2 |
| MYH | Myhome International | FTSE AIM | 78.00 | 36.1 |
| AVG | Avingtrans | FTSE AIM | 205.00 | 36.0 |
807 | DTK | DMATEK Ltd | FTSE Fledgling | 163.50 | 35.8 |
808 | ABAA | Aberdeen All Asia Investment Trust | FTSE Fledgling | 213.75 | 35.7 |
| ZYT | Zytronic | FTSE AIM | 243.00 | 35.6 |
| GOC | Global Oceanic Carriers Ltd | FTSE AIM | 89.00 | 35.6 |
809 | SEO | Stanelco | FTSE Fledgling | 1.19 | 35.4 |
| BNS | Baronsmead VCT 4 | | 109.50 | 35.3 |
| GTL | GTL Resources | FTSE AIM | 155.00 | 35.2 |
810 | MLIN | Molins | FTSE Fledgling | 175.00 | 35.2 |
| TIK | Tikit Group | FTSE AIM | 279.00 | 35.1 |
| SCPA | Scapa Group | FTSE AIM | 24.25 | 35.1 |
| MGTI | Martin Currie Income & Growth Trust | | 93.75 | 35.0 |
| OMG | OMG | FTSE AIM | 58.00 | 34.8 |
| ITW | Interactive World | FTSE AIM | 90.00 | 34.7 |
| TST | TriVest VCT | | 88.50 | 34.6 |
| | FTSE Small Cap exit level = 34.5 | | | |
---|