FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 3 March 2015
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,047.00 / 2,144.00 | 132,044.6 |
2 | HSBA | HSBC Holdings | FTSE 100 | 580.90 | 111,623.4 |
3 | BP. | BP | FTSE 100 | 448.60 | 81,740.8 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,551.00 | 75,430.3 |
| BNC | Banco Santander Central Hispano | | 468.00 | 65,803.6 |
5 | BATS | British American Tobacco | FTSE 100 | 3,767.00 | 64,091.7 |
6 | VOD | Vodafone Group | FTSE 100 | 225.00 | 59,644.9 |
7 | SAB | SABMiller | FTSE 100 | 3,676.00 | 59,307.2 |
8 | LLOY | Lloyds Banking Group | FTSE 100 | 79.44 | 56,699.5 |
9 | AZN | AstraZeneca | FTSE 100 | 4,431.50 | 55,965.1 |
10 | DGE | Diageo | FTSE 100 | 1,906.00 | 47,910.9 |
11 | RIO | Rio Tinto | FTSE 100 | 3,135.00 | 44,327.8 |
12 | BARC | Barclays | FTSE 100 | 254.30 | 41,942.2 |
13 | PRU | Prudential | FTSE 100 | 1,622.00 | 41,637.7 |
14 | RB. | Reckitt Benckiser Group | FTSE 100 | 5,755.00 | 41,351.4 |
15 | GLEN | Glencore | FTSE 100 | 291.20 | 38,287.5 |
16 | BT.A | BT Group | FTSE 100 | 452.70 | 36,864.5 |
17 | ULVR | Unilever | FTSE 100 | 2,871.00 | 36,700.3 |
18 | BLT | BHP Billiton | FTSE 100 | 1,598.50 | 33,761.5 |
19 | NG. | National Grid | FTSE 100 | 884.50 | 33,241.8 |
20 | BG. | BG Group | FTSE 100 | 934.50 | 31,902.1 |
21 | IMT | Imperial Tobacco Group | FTSE 100 | 3,197.00 | 30,598.2 |
22 | SHP | Shire | FTSE 100 | 5,160.00 | 30,443.8 |
23 | ABF | Associated British Foods | FTSE 100 | 3,094.00 | 24,494.4 |
24 | STAN | Standard Chartered | FTSE 100 | 974.20 | 24,086.8 |
25 | RBS | Royal Bank of Scotland Group | FTSE 100 | 370.10 | 23,548.9 |
26 | WPP | WPP Group | FTSE 100 | 1,517.00 | 19,997.3 |
27 | TSCO | Tesco | FTSE 100 | 244.95 | 19,897.3 |
28 | CPG | Compass Group | FTSE 100 | 1,154.00 | 19,255.4 |
29 | RR. | Rolls-Royce Group | FTSE 100 | 937.00 | 17,651.7 |
30 | SKY | Sky | FTSE 100 | 985.00 | 16,932.3 |
31 | AAL | Anglo American | FTSE 100 | 1,204.50 | 16,822.9 |
32 | BA. | BAE Systems | FTSE 100 | 527.00 | 16,616.3 |
33 | LGEN | Legal & General Group | FTSE 100 | 278.20 | 16,529.9 |
34 | ARM | ARM Holdings | FTSE 100 | 1,161.00 | 16,303.2 |
35 | AV. | Aviva | FTSE 100 | 533.00 | 15,711.7 |
36 | SSE | SSE | FTSE 100 | 1,566.00 | 15,463.8 |
37 | CRH | CRH | FTSE 100 | 1,770.00 | 13,110.9 |
38 | REL | Reed Elsevier | FTSE 100 | 1,104.00 | 12,537.3 |
39 | CNA | Centrica | FTSE 100 | 247.50 | 12,296.9 |
40 | EXPN | Experian | FTSE 100 | 1,180.00 | 11,683.2 |
41 | PSON | Pearson | FTSE 100 | 1,414.00 | 11,593.0 |
42 | NXT | Next | FTSE 100 | 7,420.00 | 11,343.3 |
43 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 556.00 | 11,335.1 |
44 | OML | Old Mutual | FTSE 100 | 222.30 | 10,907.3 |
45 | WOS | Wolseley | FTSE 100 | 3,950.00 | 10,490.0 |
46 | LAND | Land Securities Group | FTSE 100 | 1,280.00 | 10,118.7 |
47 | SN. | Smith & Nephew | FTSE 100 | 1,131.00 | 10,103.5 |
48 | SL. | Standard Life | FTSE 100 | 421.70 | 10,096.4 |
| DPW | DP World Ltd | | 1,150.00 | 9,545.0 |
49 | WTB | Whitbread | FTSE 100 | 5,255.00 | 9,536.5 |
50 | ITV | ITV | FTSE 100 | 221.80 | 8,942.8 |
51 | BLND | British Land Co | FTSE 100 | 850.00 | 8,659.9 |
52 | KGF | Kingfisher | FTSE 100 | 367.20 | 8,639.1 |
53 | LSE | London Stock Exchange Group | FTSE 100 | 2,405.00 | 8,344.3 |
54 | MKS | Marks & Spencer Group | FTSE 100 | 508.00 | 8,306.8 |
55 | BRBY | Burberry Group | FTSE 100 | 1,847.00 | 8,210.3 |
56 | SDR+SDRC | Schroders | FTSE 100 | 3,045.00 / 2,338.00 | 8,202.8 |
57 | CPI | Capita | FTSE 100 | 1,197.00 | 7,920.8 |
58 | ANTO | Antofagasta | FTSE 100 | 755.00 | 7,443.2 |
59 | JMAT | Johnson Matthey | FTSE 100 | 3,359.00 | 7,069.5 |
60 | EZJ | easyJet | FTSE 100 | 1,701.00 | 6,754.6 |
61 | CCL | Carnival | FTSE 100 | 2,950.00 | 6,372.5 |
| SIG | Signet Jewelers Ltd | | 7,846.00 | 6,331.7 |
62 | IHG | InterContinental Hotels Group | FTSE 100 | 2,672.00 | 6,309.0 |
63 | BNZL | Bunzl | FTSE 100 | 1,879.00 | 6,287.9 |
64 | UU. | United Utilities Group | FTSE 100 | 920.50 | 6,276.8 |
65 | ADN | Aberdeen Asset Management | FTSE 100 | 463.20 | 6,168.0 |
66 | TUI | TUI AG | FTSE 100 | 1,140.00 | 6,094.8 |
67 | GKN | GKN | FTSE 100 | 355.20 | 5,834.9 |
68 | FRES | Fresnillo | FTSE 100 | 791.50 | 5,832.5 |
69 | AHT | Ashtead Group | FTSE 100 | 1,157.00 | 5,823.7 |
70 | FLG | Friends Life Group Ltd | FTSE 100 | 405.40 | 5,712.3 |
71 | HL. | Hargreaves Lansdown | FTSE 100 | 1,171.00 | 5,554.3 |
72 | PSN | Persimmon | FTSE 100 | 1,753.00 | 5,362.6 |
73 | HMSO | Hammerson | FTSE 100 | 682.50 | 5,352.8 |
74 | SBRY | Sainsbury (J) | FTSE 100 | 273.70 | 5,238.9 |
75 | SGE | Sage Group | FTSE 100 | 482.80 | 5,197.1 |
76 | BDEV | Barratt Developments | FTSE 100 | 520.50 | 5,162.6 |
77 | DC. | Dixons Carphone | FTSE 100 | 430.00 | 4,949.7 |
78 | BAB | Babcock International Group | FTSE 100 | 983.00 | 4,936.6 |
79 | DLG | Direct Line Insurance Group | FTSE 100 | 328.40 | 4,926.0 |
80 | STJ | St James's Place | FTSE 100 | 937.50 | 4,867.9 |
| FQM | First Quantum Minerals LD | | 809.00 | 4,858.1 |
81 | MNDI | Mondi | FTSE 100 | 1,317.00 | 4,836.6 |
82 | SVT | Severn Trent | FTSE 100 | 2,011.00 | 4,819.0 |
83 | TW. | Taylor Wimpey | FTSE 100 | 147.90 | 4,811.9 |
84 | TPK | Travis Perkins | FTSE 100 | 1,944.00 | 4,801.8 |
85 | III | 3i Group | FTSE 100 | 491.00 | 4,773.7 |
86 | HIK | Hikma Pharmaceuticals | FTSE 250 | 2,392.00 | 4,751.1 |
---|
87 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 202.00 | 4,716.9 |
88 | INTU | Intu Properties | FTSE 100 | 356.20 | 4,690.6 |
89 | RRS | Randgold Resources Ltd | FTSE 100 | 4,997.00 | 4,633.4 |
90 | SMIN | Smiths Group | FTSE 100 | 1,161.00 | 4,582.5 |
| | FTSE 100 automatic entry position | | | |
---|
91 | GFS | G4S | FTSE 100 | 293.80 | 4,558.6 |
92 | MGGT | Meggitt | FTSE 100 | 542.50 | 4,353.7 |
93 | RSA | RSA Insurance Group | FTSE 100 | 420.20 | 4,262.7 |
94 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,164.00 | 4,240.7 |
95 | MERL | Merlin Entertainments | FTSE 250 | 416.20 | 4,219.2 |
96 | AGK | Aggreko | FTSE 100 | 1,646.00 | 4,215.7 |
97 | RMG | Royal Mail Group | FTSE 100 | 420.30 | 4,203.0 |
98 | ADM | Admiral Group | FTSE 100 | 1,463.00 | 4,077.2 |
99 | ITRK | Intertek Group | FTSE 100 | 2,513.00 | 4,055.0 |
100 | SPD | Sports Direct International | FTSE 100 | 669.50 | 4,006.7 |
101 | PFG | Provident Financial | FTSE 250 | 2,724.00 | 3,983.1 |
102 | ISAT | Inmarsat | FTSE 250 | 873.50 | 3,916.1 |
103 | REX | Rexam | FTSE 250 | 555.00 | 3,908.8 |
104 | COB | Cobham | FTSE 250 | 337.20 | 3,839.3 |
105 | WEIR | Weir Group | FTSE 100 | 1,691.00 | 3,608.3 |
106 | CRDA | Croda International | FTSE 250 | 2,657.00 | 3,607.7 |
107 | BKG | Berkeley Group Holdings | FTSE 250 | 2,654.00 | 3,592.4 |
108 | INF | Informa | FTSE 250 | 552.00 | 3,582.2 |
109 | IMI | IMI | FTSE 250 | 1,313.00 | 3,568.6 |
110 | INVP | Investec | FTSE 250 | 575.50 | 3,531.3 |
| | FTSE 100 automatic exit position | | | |
---|
111 | DLN | Derwent London | FTSE 250 | 3,434.00 | 3,529.4 |
112 | AMFW | Amec Foster Wheeler | FTSE 250 | 901.50 | 3,456.6 |
113 | SMDS | DS Smith | FTSE 250 | 366.90 | 3,454.3 |
114 | CAPC | Capital & Counties Properties | FTSE 250 | 411.20 | 3,437.8 |
115 | IAP | ICAP | FTSE 250 | 526.50 | 3,413.8 |
116 | INCH | Inchcape | FTSE 250 | 748.00 | 3,356.6 |
117 | EMG | Man Group | FTSE 250 | 190.20 | 3,340.4 |
118 | WMH | William Hill | FTSE 250 | 380.60 | 3,337.4 |
119 | TLW | Tullow Oil | FTSE 100 | 364.80 | 3,322.0 |
---|
120 | PNN | Pennon Group | FTSE 250 | 828.00 | 3,301.1 |
121 | SGRO | Segro | FTSE 250 | 435.90 | 3,235.9 |
122 | TALK | TalkTalk Telecom Group | FTSE 250 | 335.00 | 3,201.3 |
123 | DCC | DCC | FTSE 250 | 3,806.00 | 3,197.7 |
| BME | B&M European Value Retail SA | | 317.00 | 3,170.0 |
124 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 254.90 | 3,130.7 |
125 | PFC | Petrofac Ltd | FTSE 250 | 892.50 | 3,036.6 |
126 | HGG | Henderson Group | FTSE 250 | 262.80 | 2,991.2 |
127 | HWDN | Howden Joinery Group | FTSE 250 | 458.30 | 2,962.7 |
128 | MRO | Melrose Industries | FTSE 250 | 296.60 | 2,951.8 |
129 | EVR | Evraz | FTSE 250 | 193.90 | 2,921.2 |
| DMGT | Daily Mail and General Trust | | 843.00 | 2,918.9 |
130 | RMV | Rightmove | FTSE 250 | 2,969.00 | 2,895.2 |
131 | BTG | BTG | FTSE 250 | 739.00 | 2,820.8 |
132 | BOK | Booker Group | FTSE 250 | 160.20 | 2,808.8 |
133 | GPOR | Great Portland Estates | FTSE 250 | 815.50 | 2,804.7 |
134 | TATE | Tate & Lyle | FTSE 250 | 586.00 | 2,731.8 |
135 | ATST | Alliance Trust | FTSE 250 | 493.10 | 2,728.6 |
136 | IGG | IG Group Holdings | FTSE 250 | 729.50 | 2,671.1 |
137 | HLMA | Halma | FTSE 250 | 698.00 | 2,641.8 |
| DGO | Dragon Oil | | 535.50 | 2,633.1 |
138 | SXS | Spectris | FTSE 250 | 2,176.00 | 2,587.9 |
| SBD | Songbird Estates | FTSE AIM | 349.25 | 2,585.8 |
139 | ESNT | Essentra | FTSE 250 | 990.50 | 2,581.8 |
140 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 454.70 | 2,556.7 |
141 | WG. | Wood Group (John) | FTSE 250 | 675.00 | 2,544.6 |
142 | HSX | Hiscox Ltd | FTSE 250 | 792.00 | 2,522.9 |
| ASC | ASOS | FTSE AIM | 3,004.00 | 2,506.2 |
143 | CGL | Catlin Group Ltd | FTSE 250 | 686.50 | 2,488.5 |
144 | AML | Amlin | FTSE 250 | 495.50 | 2,481.8 |
145 | BWY | Bellway | FTSE 250 | 2,029.00 | 2,480.0 |
146 | CBG | Close Brothers Group | FTSE 250 | 1,644.00 | 2,456.2 |
147 | RTO | Rentokil Initial | FTSE 250 | 133.70 | 2,437.1 |
148 | UBM | UBM | FTSE 250 | 549.50 | 2,432.4 |
149 | RCP | RIT Capital Partners | FTSE 250 | 1,531.00 | 2,379.2 |
150 | SPX | Spirax-Sarco Engineering | FTSE 250 | 3,130.00 | 2,372.0 |
151 | POLY | Polymetal International | FTSE 250 | 560.50 | 2,358.7 |
152 | MCRO | Micro Focus International | FTSE 250 | 1,088.00 | 2,356.7 |
153 | SHB | Shaftesbury | FTSE 250 | 822.00 | 2,284.0 |
154 | ROR | Rotork | FTSE 250 | 2,600.00 | 2,258.8 |
155 | OCDO | Ocado Group | FTSE 250 | 357.00 | 2,216.5 |
156 | HAS | Hays | FTSE 250 | 154.20 | 2,188.4 |
157 | PTEC | Playtech | FTSE 250 | 732.00 | 2,148.4 |
158 | AA. | AA Ltd | | 380.75 | 2,109.4 |
---|
159 | ASHM | Ashmore Group | FTSE 250 | 296.10 | 2,094.5 |
160 | RGU | Regus | FTSE 250 | 221.80 | 2,080.7 |
161 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 929.00 | 2,034.4 |
162 | JE. | Just Eat | FTSE 250 | 352.60 | 2,002.7 |
163 | SAGA | Saga | FTSE 250 | 177.20 | 1,968.2 |
164 | SGC | Stagecoach Group | FTSE 250 | 340.80 | 1,958.7 |
165 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 156.60 | 1,955.1 |
166 | GNK | Greene King | FTSE 250 | 886.00 | 1,940.5 |
167 | BRSN | Berendsen | FTSE 250 | 1,113.00 | 1,920.6 |
168 | JUP | Jupiter Fund Management | FTSE 250 | 418.60 | 1,915.9 |
169 | MAB | Mitchells & Butlers | FTSE 250 | 462.60 | 1,907.0 |
170 | PHNX | Phoenix Group Holdings | FTSE 250 | 843.00 | 1,896.9 |
171 | BVIC | Britvic | FTSE 250 | 760.50 | 1,879.3 |
172 | ICP | Intermediate Capital Group | FTSE 250 | 484.80 | 1,872.6 |
173 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 575.00 | 1,866.9 |
174 | RSW | Renishaw | FTSE 250 | 2,553.00 | 1,858.3 |
175 | TCY | Telecity Group | FTSE 250 | 901.00 | 1,827.5 |
176 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 568.00 | 1,825.6 |
177 | TCG | Thomas Cook Group | FTSE 250 | 123.30 | 1,801.1 |
178 | DNLM | Dunelm Group | FTSE 250 | 876.50 | 1,771.8 |
179 | BBY | Balfour Beatty | FTSE 250 | 247.70 | 1,707.9 |
180 | GFTU | Grafton Group | FTSE 250 | 732.00 | 1,702.6 |
181 | CWC | Cable & Wireless Communications | FTSE 250 | 59.00 | 1,640.8 |
182 | DRX | Drax Group | FTSE 250 | 400.20 | 1,620.1 |
183 | VED | Vedanta Resources | FTSE 250 | 601.00 | 1,613.3 |
184 | BET | Betfair Group | FTSE 250 | 1,744.00 | 1,612.8 |
185 | BBA | BBA Aviation | FTSE 250 | 343.00 | 1,608.4 |
186 | HOME | Home Retail Group | FTSE 250 | 197.70 | 1,608.2 |
187 | VCT | Victrex | FTSE 250 | 1,869.00 | 1,592.3 |
188 | MPI | Michael Page International | FTSE 250 | 493.70 | 1,588.4 |
189 | CLLN | Carillion | FTSE 250 | 357.60 | 1,538.6 |
190 | MRC | Mercantile Investment Trust | FTSE 250 | 1,563.00 | 1,535.5 |
191 | SMWH | WH Smith | FTSE 250 | 1,301.00 | 1,534.2 |
192 | WTAN | Witan Investment Trust | FTSE 250 | 785.00 | 1,486.1 |
193 | NEX | National Express Group | FTSE 250 | 288.80 | 1,477.9 |
194 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,092.00 | 1,477.3 |
195 | RTN | Restaurant Group | FTSE 250 | 731.50 | 1,467.7 |
196 | BOY | Bodycote | FTSE 250 | 757.00 | 1,449.3 |
197 | BEZ | Beazley | FTSE 250 | 276.60 | 1,442.3 |
198 | CSR | CSR | FTSE 250 | 864.00 | 1,434.8 |
199 | RPC | RPC Group | FTSE 250 | 572.00 | 1,432.2 |
200 | VM. | Virgin Money Holdings UK | | 321.75 | 1,420.9 |
---|
| GENL | Genel Energy | | 574.00 | 1,406.8 |
201 | SNR | Senior | FTSE 250 | 336.00 | 1,404.6 |
202 | PZC | PZ Cussons | FTSE 250 | 326.00 | 1,397.6 |
203 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 158.30 | 1,395.2 |
204 | ALM | Allied Minds | FTSE 250 | 649.50 | 1,385.3 |
| BWO | Barloworld Ltd | | 590.00 | 1,364.6 |
205 | RDW | Redrow | FTSE 250 | 367.00 | 1,357.2 |
206 | VSVS | Vesuvius | FTSE 250 | 499.70 | 1,355.3 |
207 | WKP | Workspace Group | FTSE 250 | 841.50 | 1,355.2 |
208 | SSPG | SSP Group | FTSE 250 | 284.00 | 1,349.0 |
209 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,045.00 | 1,339.0 |
210 | GNC | Greencore Group | FTSE 250 | 326.30 | 1,329.9 |
211 | MONY | Moneysupermarket.com Group | FTSE 250 | 243.40 | 1,327.4 |
212 | ATK | Atkins (W S) | FTSE 250 | 1,325.00 | 1,326.5 |
213 | COLT | COLT Group SA | FTSE 250 | 148.00 | 1,324.8 |
214 | ELM | Elementis | FTSE 250 | 285.90 | 1,319.8 |
215 | BVS | Bovis Homes Group | FTSE 250 | 983.50 | 1,319.7 |
216 | EDIN | Edinburgh Investment Trust | FTSE 250 | 674.00 | 1,315.1 |
217 | MYI | Murray International Trust | FTSE 250 | 1,028.00 | 1,309.2 |
218 | TSB | TSB Banking Group | FTSE 250 | 260.00 | 1,300.0 |
219 | PAG | Paragon Group of Companies | FTSE 250 | 420.50 | 1,286.9 |
220 | SPI | Spire Healthcare Group | FTSE 250 | 320.00 | 1,283.5 |
221 | CLDN | Caledonia Investments | FTSE 250 | 2,306.00 | 1,277.1 |
222 | FGP | FirstGroup | FTSE 250 | 105.60 | 1,272.2 |
223 | INDV | Indivior | FTSE 250 | 176.10 | 1,265.4 |
224 | SYR | Synergy Health | FTSE 250 | 2,128.00 | 1,256.3 |
225 | GFRD | Galliford Try | FTSE 250 | 1,518.00 | 1,249.0 |
226 | LRE | Lancashire Holdings Ltd | FTSE 250 | 658.50 | 1,245.6 |
227 | BWNG | Brown (N) Group | FTSE 250 | 435.10 | 1,233.2 |
228 | QQ. | QinetiQ Group | FTSE 250 | 197.10 | 1,231.8 |
229 | BRIT | Brit | FTSE 250 | 304.00 | 1,214.9 |
230 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 733.00 | 1,213.2 |
231 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,727.00 | 1,207.7 |
232 | CTY | City of London Investment Trust | FTSE 250 | 399.10 | 1,190.5 |
233 | CINE | Cineworld Group | FTSE 250 | 450.50 | 1,188.7 |
234 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,142.00 | 1,187.3 |
235 | IPO | IP Group | FTSE 250 | 247.50 | 1,186.8 |
236 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 95.60 | 1,186.6 |
237 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 91.10 | 1,183.8 |
238 | PETS | Pets at Home Group | FTSE 250 | 234.40 | 1,172.0 |
239 | SRP | Serco Group | FTSE 250 | 211.90 | 1,163.9 |
240 | INPP | International Public Partnership Ltd | FTSE 250 | 137.90 | 1,153.1 |
241 | SHI | SIG | FTSE 250 | 195.00 | 1,152.7 |
242 | PIC | Pace | FTSE 250 | 363.00 | 1,143.7 |
243 | TED | Ted Baker | FTSE 250 | 2,611.00 | 1,140.0 |
244 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 142.50 | 1,139.1 |
245 | CNE | Cairn Energy | FTSE 250 | 195.80 | 1,128.3 |
246 | UTG | UNITE Group | FTSE 250 | 558.00 | 1,123.6 |
247 | UDG | UDG Healthcare | FTSE 250 | 461.60 | 1,122.0 |
248 | NOG | Nostrum Oil & Gas | FTSE 250 | 595.00 | 1,119.7 |
249 | CWD | Countrywide | FTSE 250 | 515.50 | 1,116.2 |
250 | ELTA | Electra Private Equity | FTSE 250 | 3,127.00 | 1,112.0 |
251 | ACA | Acacia Mining | FTSE 250 | 270.70 | 1,110.1 |
252 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 440.90 | 1,108.6 |
253 | KAZ | KAZ Minerals | FTSE 250 | 247.00 | 1,103.3 |
254 | NMC | NMC Health | FTSE 250 | 592.50 | 1,100.4 |
255 | ANH | Al Noor Hospitals Group | FTSE 250 | 937.50 | 1,095.6 |
256 | GOG | Go-Ahead Group | FTSE 250 | 2,544.00 | 1,094.0 |
257 | LAD | Ladbrokes | FTSE 250 | 117.80 | 1,087.1 |
258 | MTO | MITIE Group | FTSE 250 | 293.70 | 1,073.6 |
259 | HSV | Homeserve | FTSE 250 | 325.00 | 1,073.4 |
| NBPO | New Britain Palm Oil Ltd | | 705.00 | 1,068.4 |
260 | RAT | Rathbone Brothers | FTSE 250 | 2,209.00 | 1,056.8 |
261 | SMP | St Modwen Properties | FTSE 250 | 475.60 | 1,050.5 |
262 | ECM | Electrocomponents | FTSE 250 | 237.50 | 1,044.5 |
263 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,091.00 | 1,040.2 |
264 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 126.20 | 1,024.2 |
265 | BYG | Big Yellow Group | FTSE 250 | 646.50 | 1,011.5 |
266 | LMP | Londonmetric Property | FTSE 250 | 161.00 | 1,011.2 |
| GWP | GW Pharmaceuticals | FTSE AIM | 424.75 | 1,007.3 |
267 | IPF | International Personal Finance | FTSE 250 | 433.60 | 1,004.9 |
268 | TRY | TR Property Investment Trust | FTSE 250 | 315.20 | 1,000.8 |
269 | SVS | Savills | FTSE 250 | 733.00 | 988.8 |
270 | DEB | Debenhams | FTSE 250 | 80.60 | 988.5 |
271 | ESUR | esure Group | FTSE 250 | 236.90 | 987.5 |
272 | JDW | Wetherspoon (J D) | FTSE 250 | 801.50 | 984.0 |
273 | ALNT | Alent | FTSE 250 | 369.30 | 983.6 |
274 | AVV | Aveva Group | FTSE 250 | 1,529.00 | 977.7 |
275 | PDL | Petra Diamonds Ltd | FTSE 250 | 189.50 | 976.3 |
276 | DJAN | Daejan Holdings | FTSE 250 | 5,950.00 | 969.6 |
277 | SYNT | Synthomer | FTSE 250 | 285.00 | 968.7 |
278 | PLND | Poundland Group | FTSE 250 | 383.50 | 958.8 |
279 | KIE | Kier Group | FTSE 250 | 1,726.00 | 957.6 |
280 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 406.10 | 954.2 |
281 | CARD | Card Factory | FTSE 250 | 278.80 | 949.9 |
282 | DTY | Dignity | FTSE 250 | 1,921.00 | 944.6 |
283 | LRD | Laird | FTSE 250 | 352.50 | 944.4 |
284 | JD. | JD Sports Fashion | FTSE 250 | 483.20 | 940.5 |
| ABC | Abcam | FTSE AIM | 466.75 | 937.5 |
| PURE | PureCircle Ltd | FTSE AIM | 550.00 | 933.6 |
285 | MGAM | Morgan Advanced Materials | FTSE 250 | 326.90 | 932.9 |
286 | SVI | SVG Capital | FTSE 250 | 482.20 | 925.7 |
287 | MNKS | Monks Investment Trust | FTSE 250 | 413.10 | 916.6 |
288 | SIA | SOCO International | FTSE 250 | 272.40 | 904.2 |
289 | IRV | Interserve | FTSE 250 | 625.00 | 899.4 |
| MKT | Market Tech Holdings Ltd | FTSE AIM | 239.00 | 896.3 |
290 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,843.00 | 887.5 |
291 | CCC | Computacenter | FTSE 250 | 722.50 | 886.2 |
292 | GRG | Greggs | FTSE 250 | 870.50 | 880.6 |
293 | JRG | Just Retirement Group | FTSE 250 | 175.80 | 880.5 |
294 | DPLM | Diploma | FTSE 250 | 765.50 | 866.9 |
295 | HFD | Halfords Group | FTSE 250 | 437.00 | 865.7 |
296 | FDSA | Fidessa Group | FTSE 250 | 2,265.00 | 864.5 |
297 | BRW | Brewin Dolphin Holdings | FTSE 250 | 309.80 | 863.0 |
298 | GRI | Grainger | FTSE 250 | 207.10 | 862.1 |
299 | MARS | Marston's | FTSE 250 | 150.00 | 859.7 |
300 | LMI | Lonmin | FTSE 250 | 146.60 | 855.8 |
301 | ETO | Entertainment One Group | FTSE 250 | 290.00 | 853.5 |
302 | DNO | Domino Printing Sciences | FTSE 250 | 745.00 | 838.5 |
303 | GNS | Genus | FTSE 250 | 1,367.00 | 833.0 |
304 | NTG | Northgate | FTSE 250 | 623.00 | 830.0 |
305 | TEP | Telecom plus | FTSE 250 | 1,035.00 | 829.1 |
306 | OPHR | Ophir Energy | FTSE 250 | 140.00 | 816.6 |
307 | TLPR | Tullett Prebon | FTSE 250 | 335.00 | 815.8 |
308 | DPH | Dechra Pharmaceuticals | FTSE 250 | 925.00 | 812.9 |
| SEPL | SEPLAT Petroleum Development Co | | 145.50 | 805.1 |
309 | SPRT | Spirit Pub Company | FTSE 250 | 120.50 | 804.0 |
310 | HSTN | Hansteen Holdings | FTSE 250 | 116.70 | 800.1 |
311 | PMO | Premier Oil | FTSE 250 | 156.10 | 797.5 |
312 | JAM | JPMorgan American Investment Trust | FTSE 250 | 284.00 | 794.7 |
313 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 615.00 | 790.7 |
314 | BAG | Barr (A G) | FTSE 250 | 677.00 | 790.5 |
| PLUS | Plus500 Ltd | FTSE AIM | 687.00 | 789.3 |
315 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,168.00 | 778.8 |
316 | SGP | SuperGroup | FTSE 250 | 959.00 | 776.6 |
317 | PCT | Polar Capital Technology Trust | FTSE 250 | 584.00 | 772.8 |
318 | FCSS | Fidelity China Special Situation | FTSE 250 | 133.30 | 761.6 |
319 | BTEM | British Empire Securities & General Trust | FTSE 250 | 530.50 | 747.4 |
320 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 188.00 | 745.4 |
321 | RSE | Riverstone Energy Ltd | FTSE 250 | 980.00 | 745.1 |
322 | KLR | Keller Group | FTSE 250 | 1,045.00 | 744.7 |
| JLG | John Laing Group | | 201.75 | 740.3 |
323 | RDI | Redefine International | FTSE 250 | 55.95 | 738.5 |
324 | AO. | AO World | FTSE 250 | 174.30 | 733.9 |
325 | RNK | Rank Group | FTSE 250 | 187.80 | 733.7 |
| | FTSE 250 automatic entry position | | | |
---|
326 | ZPLA | Zoopla Property Group | FTSE 250 | 174.00 | 727.5 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 1,370.00 | 727.2 |
327 | FEV | Fidelity European Values | FTSE 250 | 174.60 | 727.1 |
328 | CEY | Centamin | FTSE 250 | 63.00 | 725.8 |
329 | HTG | Hunting | FTSE 250 | 488.40 | 725.1 |
330 | BGEO | Bank of Georgia Holdings | FTSE 250 | 1,832.00 | 723.6 |
331 | CLI | CLS Holdings | FTSE 250 | 1,680.00 | 721.1 |
332 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 531.50 | 717.3 |
| JHD | James Halstead | FTSE AIM | 340.88 | 706.5 |
333 | HTY | HellermannTyton Group | FTSE 250 | 325.90 | 702.0 |
334 | CWK | Cranswick | FTSE 250 | 1,406.00 | 690.2 |
335 | BNKR | Bankers Investment Trust | FTSE 250 | 615.00 | 689.5 |
336 | CHOO | Jimmy Choo | FTSE 250 | 176.00 | 685.9 |
337 | SCIN | Scottish Investment Trust | FTSE 250 | 631.00 | 681.9 |
| WIZZ | Wizz Air Holding | | 1,300.00 | 679.4 |
338 | IMG | Imagination Technologies Group | FTSE Small Cap | 251.75 | 678.9 |
---|
339 | DCG | Dairy Crest Group | FTSE 250 | 491.00 | 672.2 |
| ASW | Advanced Computer Software | FTSE AIM | 139.50 | 671.0 |
340 | BPTY | Bwin.Party Digital Entertainment | FTSE 250 | 80.70 | 663.0 |
341 | PFL | Premier Farnell | FTSE 250 | 177.90 | 660.6 |
| DTC | Datatec Ltd | FTSE AIM | 315.00 | 641.3 |
342 | LWDB | Law Debenture Corporation | FTSE 250 | 538.50 | 637.1 |
343 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,250.00 | 626.2 |
| IVO | Imperial Innovations Group | FTSE AIM | 449.50 | 616.5 |
344 | PNL | Personal Assets Trust | FTSE 250 | 35,540.00 | 614.1 |
345 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 572.50 | 605.2 |
346 | CKN | Clarkson | FTSE Small Cap | 2,000.00 | 602.3 |
347 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 586.00 | 601.0 |
348 | GCP | GCP Infrastructure Investments Ltd | FTSE Small Cap | 116.75 | 599.9 |
349 | VEC | Vectura Group | FTSE Small Cap | 147.75 | 594.6 |
350 | LOOK | Lookers | FTSE Small Cap | 153.00 | 594.1 |
351 | INFI | Infinis Energy | FTSE 250 | 197.40 | 592.2 |
| OPAY | Optimal Payments | FTSE AIM | 360.00 | 587.2 |
352 | PDG | Pendragon | FTSE Small Cap | 40.00 | 582.1 |
353 | FOXT | Foxtons Group | FTSE Small Cap | 205.00 | 578.5 |
354 | SPT | Spirent Communications | FTSE Small Cap | 93.50 | 572.0 |
355 | RPS | RPS Group | FTSE 250 | 258.30 | 571.5 |
356 | SAFE | Safestore Holdings | FTSE Small Cap | 275.50 | 570.7 |
357 | BRWM | BlackRock World Mining Trust | FTSE 250 | 320.90 | 568.9 |
358 | DLAR | De La Rue | FTSE 250 | 561.00 | 567.1 |
359 | 888 | 888 Holdings | FTSE Small Cap | 159.00 | 563.5 |
360 | PAY | PayPoint | FTSE 250 | 827.50 | 563.1 |
361 | TYMN | Tyman | FTSE Small Cap | 330.25 | 561.8 |
362 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 282.00 | 553.8 |
363 | PA. | Partnership Assurance Group | FTSE Small Cap | 138.25 | 553.0 |
| GDG | Green Dragon Gas Ltd | | 385.00 | 547.9 |
364 | PHTM | Photo-Me International | FTSE Small Cap | 145.75 | 542.4 |
| STB | Secure Trust Bank | FTSE AIM | 2,959.00 | 538.3 |
365 | BBOX | Tritax Big Box REIT | FTSE Small Cap | 114.00 | 536.4 |
366 | AGR | Assura | FTSE Small Cap | 53.25 | 536.2 |
367 | ETI | Enterprise Inns | FTSE 250 | 105.80 | 535.3 |
| EMIS | EMIS Group | FTSE AIM | 839.00 | 531.2 |
368 | TNI | Trinity Mirror | FTSE Small Cap | 206.00 | 530.8 |
369 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 124.25 | 529.2 |
370 | OSB | OneSavings Bank | FTSE Small Cap | 217.25 | 528.1 |
371 | MUT | Murray Income Trust | FTSE Small Cap | 770.00 | 524.7 |
372 | HRI | Herald Investment Trust | FTSE Small Cap | 676.50 | 523.2 |
373 | MRCH | Merchants Trust | FTSE Small Cap | 480.00 | 517.6 |
| MUL | Mulberry Group | FTSE AIM | 857.50 | 514.5 |
374 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 271.00 | 513.3 |
375 | PLP | Polypipe Group | FTSE Small Cap | 256.00 | 510.1 |
| | FTSE 250 automatic exit position | | | |
---|
376 | QED | Quintain Estates & Development | FTSE Small Cap | 96.50 | 507.7 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 48.50 | 502.7 |
377 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 961.50 | 500.6 |
378 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 293.00 | 495.8 |
379 | UKW | Greencoat UK Wind | FTSE Small Cap | 105.50 | 486.1 |
380 | KCOM | KCOM Group | FTSE Small Cap | 93.50 | 483.0 |
381 | BRAM | Brammer | FTSE Small Cap | 370.00 | 478.8 |
382 | FSV | Fidelity Special Values | FTSE Small Cap | 893.50 | 477.2 |
383 | NCC | NCC Group | FTSE Small Cap | 228.50 | 477.1 |
384 | MTVW | Mountview Estates | FTSE Small Cap | 12,200.00 | 475.7 |
385 | MSLH | Marshalls | FTSE Small Cap | 238.25 | 475.0 |
| SIR | Secure Income REIT | FTSE AIM | 281.50 | 474.2 |
386 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 505.50 | 470.5 |
387 | HLCL | Helical Bar | FTSE Small Cap | 395.75 | 467.7 |
388 | BIOG | Biotech Growth Trust | FTSE Small Cap | 727.50 | 464.0 |
389 | OXIG | Oxford Instruments | FTSE 250 | 805.00 | 461.2 |
---|
390 | BACT | BACIT Ltd | FTSE Small Cap | 119.25 | 456.6 |
391 | DVO | Devro | FTSE Small Cap | 273.50 | 456.5 |
392 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 202.25 | 450.8 |
393 | HILS | Hill & Smith Holdings | FTSE Small Cap | 575.00 | 447.8 |
394 | MER | Mears Group | FTSE Small Cap | 442.00 | 447.0 |
| GKP | Gulf Keystone Petroleum | | 50.00 | 444.5 |
395 | GMD | GAME Digital | FTSE 250 | 260.90 | 443.5 |
---|
| CLIN | Clinigen Group | FTSE AIM | 537.00 | 443.3 |
396 | CSN | Chesnara | FTSE Small Cap | 350.00 | 442.4 |
397 | CHG | Chemring Group | FTSE Small Cap | 227.25 | 439.3 |
398 | PHP | Primary Health Properties | FTSE Small Cap | 394.00 | 438.4 |
| MONI | Monitise | FTSE AIM | 20.25 | 435.3 |
399 | SKS | Shanks Group | FTSE Small Cap | 109.25 | 434.6 |
400 | ITE | ITE Group | FTSE Small Cap | 173.75 | 433.9 |
401 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 580.50 | 433.6 |
| DTG | Dart Group | FTSE AIM | 295.00 | 433.4 |
402 | FENR | Fenner | FTSE Small Cap | 223.00 | 432.6 |
403 | CSRT | Consort Medical | FTSE Small Cap | 880.00 | 431.8 |
404 | PIN | Pantheon International Participations | FTSE Small Cap | 1,288.00 | 430.2 |
| YNGN | Young & Co's Brewery | FTSE AIM | 712.50 | 428.0 |
405 | TRIG | The Renewables Infrastructure Group Ltd | FTSE Small Cap | 102.50 | 425.9 |
406 | E2V | e2v technologies | FTSE Small Cap | 193.50 | 421.6 |
407 | ARW | Arrow Global Group | FTSE Small Cap | 240.00 | 418.7 |
408 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 259.50 | 418.4 |
409 | STHR | SThree | FTSE Small Cap | 330.00 | 417.9 |
410 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 570.50 | 416.0 |
411 | HGT | HgCapital Trust | FTSE Small Cap | 1,092.00 | 407.6 |
412 | PINR | Pantheon International Participations | FTSE Small Cap | 1,260.00 | 407.3 |
413 | STCK | Stock Spirits Group | FTSE Small Cap | 202.75 | 405.5 |
414 | KFX | Kofax | FTSE Small Cap | 439.50 | 405.1 |
415 | NVA | Novae Group | FTSE Small Cap | 624.50 | 402.2 |
416 | GMS | Gulf Marine Services | FTSE Small Cap | 115.00 | 402.0 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 152.50 | 398.1 |
417 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 263.50 | 397.9 |
418 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 186.25 | 397.2 |
| QPP | Quindell | FTSE AIM | 89.50 | 390.6 |
419 | BIST | Blackrock Income Strategies Trust | FTSE Small Cap | 135.25 | 390.1 |
| NICL | Nichols | FTSE AIM | 1,055.00 | 390.0 |
420 | SDY | Speedy Hire | FTSE Small Cap | 74.75 | 389.1 |
421 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 810.00 | 387.8 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 302.00 | 383.8 |
422 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 197.50 | 383.5 |
423 | CNCT | Connect Group | FTSE Small Cap | 157.00 | 382.5 |
424 | RCDO | Ricardo | FTSE Small Cap | 726.50 | 380.8 |
| HEAD | Headlam Group | | 450.75 | 378.9 |
425 | FXPO | Ferrexpo | FTSE Small Cap | 64.00 | 376.7 |
| RWS | RWS Holdings | FTSE AIM | 177.00 | 374.5 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 250.00 | 374.4 |
| UANC | Urban & Civic | | 266.00 | 373.7 |
426 | FDM | FDM Group Holdings | FTSE Small Cap | 343.25 | 369.1 |
427 | CAL | Capital & Regional | FTSE Small Cap | 52.50 | 367.9 |
428 | CMBN | Cambian Group | FTSE Small Cap | 212.50 | 366.2 |
| CF. | Canaccord Financial Inc | | 357.50 | 365.5 |
429 | EXO | Exova Group | FTSE Small Cap | 145.75 | 364.9 |
430 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 333.50 | 363.3 |
431 | DRTY | Darty | FTSE Small Cap | 68.50 | 362.8 |
432 | LAM | Lamprell | FTSE Small Cap | 105.75 | 361.4 |
433 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 224.00 | 358.7 |
| POLR | Polar Capital Holdings | FTSE AIM | 402.50 | 357.7 |
434 | LWI | Lowland Investment Co | FTSE Small Cap | 1,330.00 | 357.7 |
435 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 124.75 | 355.4 |
436 | BHGG | BH Global Ltd | FTSE Small Cap | 1,285.00 | 354.1 |
| AVN | Avanti Communications Group | FTSE AIM | 248.50 | 352.4 |
437 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 72.00 | 351.9 |
438 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 121.25 | 350.7 |
439 | STOB | Stobart Group Ltd | FTSE Small Cap | 106.75 | 350.1 |
440 | SDL | SDL | FTSE Small Cap | 428.50 | 346.9 |
441 | PFD | Premier Foods | FTSE Small Cap | 42.00 | 346.8 |
442 | TIG | Innovation Group | FTSE Small Cap | 28.25 | 341.0 |
| AMER | Amerisur Resources | FTSE AIM | 32.00 | 339.9 |
| DDDD | 4D Pharma | FTSE AIM | 560.00 | 339.2 |
443 | XCH | Xchanging | FTSE Small Cap | 138.00 | 337.1 |
444 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 616.00 | 337.1 |
445 | IEM | Impax Environmental Markets | FTSE Small Cap | 153.00 | 336.7 |
446 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 881.50 | 335.9 |
447 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 325.75 | 330.6 |
| OPG | OPG Power Ventures | FTSE AIM | 93.50 | 328.7 |
448 | EUT | European Investment Trust | FTSE Small Cap | 780.50 | 328.3 |
449 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,015.00 | 328.0 |
450 | MGNS | Morgan Sindall | FTSE Small Cap | 744.00 | 327.6 |
| OCN | Ocean Wilson Holdings | | 925.00 | 327.1 |
| DAL | Dalata Hotel Group Ltd | FTSE AIM | 232.50 | 326.2 |
451 | MTC | Mothercare | FTSE Small Cap | 191.00 | 322.3 |
452 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 61.75 | 320.2 |
453 | SCAM | Scottish American Investment Co | FTSE Small Cap | 241.25 | 320.1 |
454 | ENQ | EnQuest | FTSE Small Cap | 39.75 | 319.1 |
455 | DIVI | Diverse Income Trust | FTSE Small Cap | 82.50 | 319.0 |
456 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 202.25 | 318.9 |
| IPEL | Impellam Group | FTSE AIM | 652.50 | 318.5 |
457 | CPR | Carpetright | FTSE Small Cap | 467.00 | 316.7 |
458 | DSC | Development Securities | FTSE Small Cap | 252.00 | 314.5 |
| APR | APR Energy | | 333.50 | 314.3 |
| REDD | Redde | FTSE AIM | 111.50 | 314.2 |
459 | SKP | SkyePharma | FTSE Small Cap | 299.25 | 313.6 |
460 | LSL | LSL Property Services | FTSE Small Cap | 300.25 | 312.7 |
| GPG | Guinness Peat Group | | 22.00 | 309.7 |
461 | RUS | Raven Russia Ltd | FTSE Small Cap | 42.25 | 308.2 |
462 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 239.00 / 131.00 | 308.2 |
463 | HFG | Hilton Food Group | FTSE Small Cap | 423.50 | 306.9 |
464 | HOC | Hochschild Mining | FTSE Small Cap | 83.50 | 306.5 |
465 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 484.00 | 306.3 |
466 | COST | Costain Group | FTSE Small Cap | 302.00 | 305.6 |
| HSS | HSS Hire Group | | 197.00 | 304.9 |
467 | XPP | XP Power Ltd | FTSE Small Cap | 1,568.00 | 301.7 |
468 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 430.00 | 298.8 |
469 | MXF | MedicX Fund Ltd | FTSE Small Cap | 84.25 | 298.6 |
| FDP | First Derivatives | FTSE AIM | 1,300.00 | 295.1 |
470 | UKM | UK Mail Group | FTSE Small Cap | 537.00 | 293.9 |
471 | LVD | Lavendon Group | FTSE Small Cap | 174.00 | 293.9 |
| GVC | GVC Holdings | FTSE AIM | 475.00 | 291.1 |
472 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 104.25 | 290.2 |
473 | XAR | Xaar | FTSE Small Cap | 377.50 | 289.0 |
474 | BHY | Boot (Henry) | FTSE Small Cap | 219.00 | 288.6 |
| PCI | Petroceltic International | FTSE AIM | 134.00 | 286.9 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 137.50 | 285.8 |
475 | NAIT | North American Income Trust | FTSE Small Cap | 866.00 | 285.4 |
476 | TRG | TR European Growth Trust | FTSE Small Cap | 568.50 | 284.1 |
| LSC | London Security | FTSE AIM | 2,310.00 | 283.2 |
| BUR | Burford Capital Ltd | FTSE AIM | 137.00 | 280.2 |
477 | VTC | Vitec Group | FTSE Small Cap | 632.00 | 280.0 |
478 | FAN | Volution Group | FTSE Small Cap | 139.50 | 279.0 |
479 | RWA | Robert Walters | FTSE Small Cap | 360.00 | 277.4 |
480 | FOUR | 4imprint Group | FTSE Small Cap | 985.00 | 275.5 |
481 | CIU | Cape | FTSE Small Cap | 226.25 | 274.0 |
| CVSG | CVS Group | FTSE AIM | 460.00 | 272.2 |
| FTO | Fortune Oil | | 10.50 | 271.6 |
482 | AIE | Anite | FTSE Small Cap | 90.25 | 271.6 |
| SMS | Smart Metering Systems | FTSE AIM | 317.00 | 271.1 |
483 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 853.50 | 270.1 |
| TOT | Total Produce | FTSE AIM | 81.50 | 270.0 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 270.00 | 270.0 |
484 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,855.00 | 269.8 |
| NUM | Numis Corporation | FTSE AIM | 237.75 | 267.2 |
| TCM | Telit Communications | FTSE AIM | 231.00 | 264.1 |
485 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 164.00 | 263.9 |
486 | CHW | Chime Communications | FTSE Small Cap | 263.00 | 263.4 |
| SAA | M&C Saatchi | FTSE AIM | 371.50 | 262.6 |
487 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 240.50 | 261.8 |
| BOO | boohoo.com | FTSE AIM | 23.25 | 261.1 |
| FFY | Fyffes | FTSE AIM | 87.50 | 257.9 |
488 | VP. | Vp | FTSE Small Cap | 640.00 | 257.0 |
| GEM | Gemfields | FTSE AIM | 47.00 | 254.4 |
| IEH | Intelligent Energy Holdings | | 134.13 | 252.3 |
| CAM | Camellia | FTSE AIM | 8,900.00 | 251.4 |
489 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 103.00 | 251.1 |
490 | OPTS | Optos | FTSE Small Cap | 345.00 | 250.8 |
491 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 1,090.00 | 250.7 |
492 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 104.50 | 248.8 |
493 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 103.50 | 248.8 |
494 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 268.00 | 248.3 |
495 | SUS | S & U | FTSE Small Cap | 2,092.00 | 248.0 |
| LXB | LXB Retail Properties | FTSE AIM | 134.75 | 247.4 |
| BC12 | Better Capital PCC Ltd | | 70.50 | 244.4 |
496 | MNZS | Menzies (John) | FTSE Small Cap | 398.50 | 244.3 |
497 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 440.00 | 242.0 |
498 | PAC | Pacific Assets Trust | FTSE Small Cap | 207.00 | 241.9 |
499 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,786.00 | 241.4 |
| FEVR | Fevertree Drinks | FTSE AIM | 208.00 | 239.7 |
| STAF | Staffline Recruitment Group | FTSE AIM | 857.50 | 237.9 |
500 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 600.00 | 237.8 |
501 | BUT | Brunner Investment Trust | FTSE Small Cap | 550.00 | 237.0 |
| VLS | Velocys | FTSE AIM | 166.75 | 236.6 |
502 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 102.50 | 236.6 |
| EAT | European Assets Trust NV | | 1,046.00 | 236.6 |
| AN. | Alternative Networks | FTSE AIM | 488.25 | 236.2 |
503 | SIV | St Ives | FTSE Small Cap | 186.25 | 235.2 |
504 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 188.75 | 235.1 |
505 | MCKS | McKay Securities | FTSE Small Cap | 253.00 | 233.8 |
| RST | Restore | FTSE AIM | 281.00 | 231.0 |
506 | P2P | P2P Global Investments | FTSE Small Cap | 1,155.00 | 231.0 |
| GAMA | Gamma Communications | FTSE AIM | 260.50 | 230.6 |
507 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 83.25 | 230.4 |
| TEF | Telford Homes | FTSE AIM | 384.00 | 229.9 |
| MJW | Majestic Wine | FTSE AIM | 350.00 | 229.8 |
508 | TPT | Topps Tiles | FTSE Small Cap | 118.50 | 229.5 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,532.50 | 228.2 |
509 | DIA | Dialight | FTSE Small Cap | 700.00 | 227.5 |
510 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 238.25 | 226.4 |
| MPE | M.P. Evans Group | FTSE AIM | 409.00 | 226.3 |
511 | AVON | Avon Rubber | FTSE Small Cap | 728.50 | 226.0 |
512 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 104.50 | 224.0 |
| JPE | JPMorgan Elect | | 607.00 | 223.9 |
| BMK | Benchmark Holdings | FTSE AIM | 102.00 | 223.7 |
| MGHZ | M&G High Income Investment Trust | | 113.50 | 223.5 |
| PWS | Pinewood Shepperton | FTSE AIM | 450.00 | 222.3 |
| JSG | Johnson Service Group | FTSE AIM | 74.00 | 222.0 |
513 | TRS | Tarsus | FTSE Small Cap | 217.50 | 220.1 |
| IOM | Iomart Group | FTSE AIM | 205.25 | 219.3 |
514 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 104.50 | 217.4 |
515 | NII | New India Investment Trust | FTSE Small Cap | 366.75 | 216.6 |
| SCPA | Scapa Group | FTSE AIM | 147.00 | 216.3 |
516 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 439.00 | 215.1 |
| PAF | Pan African Resources | FTSE AIM | 11.75 | 215.0 |
| FRO | Frontline Ltd | | 175.00 | 214.1 |
| RCN | Redcentric | FTSE AIM | 147.50 | 213.5 |
517 | WIN | Wincanton | FTSE Small Cap | 174.75 | 212.8 |
518 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 28.50 | 212.6 |
519 | OXB | Oxford BioMedica | FTSE Fledgling | 8.28 | 212.4 |
---|
| VER | Vernalis | FTSE AIM | 48.00 | 212.3 |
| CGI | Canadian General Investments Ltd | | 1,017.50 | 212.3 |
520 | FDL | Findel | FTSE Small Cap | 245.50 | 212.2 |
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 265.00 | 212.0 |
521 | IBT | International Biotechnology Trust | FTSE Small Cap | 498.00 | 211.0 |
522 | EXI | Exillon Energy | FTSE Small Cap | 130.00 | 210.0 |
523 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 287.00 | 209.9 |
| PPH | PPHE Hotel Group Ltd | | 503.50 | 209.1 |
524 | TTG | TT electronics | FTSE Small Cap | 131.50 | 209.1 |
| MANX | Manx Telecom | FTSE AIM | 185.00 | 209.0 |
| VTU | Vertu Motors | FTSE AIM | 61.25 | 208.8 |
| NANO | Nanoco Group | FTSE AIM | 96.25 | 208.4 |
| GBO | Globo | FTSE AIM | 55.25 | 206.5 |
525 | PUB | Punch Taverns | FTSE Small Cap | 92.25 | 204.7 |
526 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 168.00 | 204.2 |
527 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,055.00 | 204.0 |
528 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 147.00 | 203.3 |
529 | SEPU | Sepura | FTSE Small Cap | 147.25 | 203.1 |
530 | SFR | Severfield | FTSE Small Cap | 68.25 | 203.0 |
531 | SERV | Servelec Group | FTSE Small Cap | 296.00 | 202.3 |
532 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 283.50 | 201.6 |
533 | HAN+HANA | Hansa Trust | FTSE Small Cap | 860.00 / 829.00 | 201.4 |
534 | GDWN | Goodwin | FTSE Small Cap | 2,791.00 | 201.0 |
535 | HHI | Henderson High Income Trust | FTSE Small Cap | 185.25 | 200.8 |
| GBG | GB Group | FTSE AIM | 165.75 | 200.1 |
| EPO | Earthport | FTSE AIM | 42.00 | 199.8 |
| RM2 | RM2 International SA | FTSE AIM | 61.50 | 198.5 |
| WIL | Wilmington Group | | 229.00 | 198.0 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 167.50 | 196.8 |
| RKH | Rockhopper Exploration | FTSE AIM | 67.00 | 196.3 |
536 | GLE | MJ Gleeson | FTSE Small Cap | 365.00 | 196.0 |
| SFI | Sagicor Financial Corporation | | 64.00 | 194.5 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,430.00 | 194.4 |
537 | LWB | Low & Bonar | FTSE Small Cap | 58.75 | 192.6 |
538 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 184.50 | 190.7 |
539 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 173.75 | 190.3 |
| MTMY | Matomy Media Group Ltd | | 211.00 | 189.2 |
540 | CREI | Custodian Reit | FTSE Small Cap | 106.50 | 189.2 |
| FPM | Faroe Petroleum | FTSE AIM | 70.50 | 189.0 |
541 | NCYF | New City High Yield Fund Ltd | FTSE Small Cap | 61.75 | 188.5 |
542 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 274.00 | 188.2 |
543 | BPI | British Polythene Industries | FTSE Small Cap | 687.00 | 186.2 |
544 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 107.00 | 185.6 |
545 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,052.00 | 184.6 |
546 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 815.00 | 184.2 |
| RGS | Regenersis | FTSE AIM | 231.75 | 183.1 |
547 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 343.00 | 182.5 |
548 | MCB | McBride | FTSE Small Cap | 99.25 | 180.8 |
549 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 143.75 | 179.7 |
| RIV | River & Mercantile Group | | 218.13 | 179.1 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 581.00 | 177.6 |
550 | TRB | Tribal Group | FTSE Small Cap | 186.75 | 177.1 |
551 | HNE | Henderson EuroTrust | FTSE Small Cap | 867.00 | 176.8 |
552 | POG | Petropavlovsk | FTSE Fledgling | 5.35 | 176.6 |
---|
553 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 12.00 | 175.8 |
554 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 100.25 | 175.0 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 32.75 | 174.7 |
| OTV2 | Octopus Titan VCT 2 | | 92.88 | 174.6 |
| GKO | Greenko Group | FTSE AIM | 112.00 | 174.5 |
555 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 70.75 | 173.2 |
| RNWH | Renew Holdings | FTSE AIM | 281.50 | 173.2 |
| CAML | Central Asia Metals | FTSE AIM | 155.00 | 172.9 |
| SPH | Sinclair Pharma | FTSE AIM | 34.75 | 172.9 |
556 | JPR | Johnston Press | FTSE Small Cap | 163.25 | 172.8 |
| IIT | Independent Investment Trust | | 299.00 | 172.8 |
557 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 107.25 | 171.6 |
558 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 218.50 | 171.5 |
| TFW | Thorpe (F W) | FTSE AIM | 147.50 | 170.6 |
| HZD | Horizon Discovery Group | FTSE AIM | 212.50 | 170.6 |
559 | STS | Securities Trust of Scotland | FTSE Small Cap | 139.25 | 170.3 |
| PACL | Pacific Alliance China Land Ltd | FTSE AIM | 200.25 | 170.0 |
560 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 290.00 | 169.8 |
561 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 162.00 | 169.6 |
562 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 322.75 | 169.5 |
| PGH | Personal Group Holdings | FTSE AIM | 557.50 | 169.1 |
563 | IAT | Invesco Asia Trust | FTSE Small Cap | 190.50 | 169.0 |
564 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 112.00 | 168.7 |
| UTW | Utilitywise | FTSE AIM | 225.50 | 168.5 |
565 | UTV | UTV Media | FTSE Small Cap | 175.00 | 167.8 |
566 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 414.00 | 167.7 |
567 | FAS | Fidelity Asian Values | FTSE Small Cap | 248.25 | 167.5 |
| CGS | Castings | | 381.50 | 166.5 |
| DX. | DX Group | FTSE AIM | 83.00 | 166.4 |
| PRO | Progressive Digital Media Group | FTSE AIM | 217.50 | 165.9 |
| POS | Plexus Holding | FTSE AIM | 195.00 | 165.6 |
| GHH | Gooch & Housego | FTSE AIM | 691.00 | 164.7 |
568 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 226.00 | 163.4 |
569 | GAW | Games Workshop Group | FTSE Small Cap | 509.50 | 163.3 |
| CLG | Clipper Logistics Group Ltd | | 163.00 | 163.0 |
| ACL | Acal | | 257.75 | 162.5 |
570 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 449.00 | 162.3 |
571 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 245.25 | 161.7 |
| RVG | Retroscreen Virology Group | FTSE AIM | 237.50 | 160.7 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 25.00 | 160.6 |
| TUNG | Tungsten Corp | FTSE AIM | 154.25 | 159.7 |
| | FTSE Small Cap entry level = 159.3 | | | |
---|
572 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 106.00 | 159.0 |
573 | HRG | Hogg Robinson Group | FTSE Small Cap | 49.00 | 158.9 |
574 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 661.00 | 158.9 |
| ESP | Empiric Student Property | | 104.75 | 157.1 |
| JLF | Jelf Group | FTSE AIM | 183.00 | 156.7 |
| INDI | Indus Gas Ltd | FTSE AIM | 85.50 | 156.4 |
575 | HGL | Henderson Global Trust | FTSE Small Cap | 400.75 | 155.3 |
| CIC | Conygar Investment Company | FTSE AIM | 186.50 | 154.5 |
576 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 461.00 | 154.3 |
577 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 210.00 | 153.7 |
| SPRP | Sprue Aegis | FTSE AIM | 337.50 | 153.6 |
578 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 190.25 | 152.7 |
| FXI | Fusionex International | FTSE AIM | 355.00 | 152.7 |
| CROS | Crossrider Ltd | FTSE AIM | 102.50 | 152.2 |
| TRX | Tissue Regenix Group | FTSE AIM | 20.00 | 151.9 |
579 | TCSC | Town Centre Securities | FTSE Small Cap | 285.00 | 151.5 |
| SXX | Sirius Minerals | FTSE AIM | 7.93 | 150.8 |
| CAY | Charles Stanley Group | | 330.00 | 150.7 |
580 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 380.50 | 149.8 |
581 | STVG | STV Group | FTSE Small Cap | 380.00 | 149.3 |
| HSP | Hargreaves Services | FTSE AIM | 462.00 | 148.2 |
| IDOX | IDOX | FTSE AIM | 41.50 | 147.9 |
| BON | Bonmarche Holdings | FTSE AIM | 295.50 | 147.8 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 18.25 | 147.4 |
| POWR | Powerflute Oyj | FTSE AIM | 51.50 | 146.3 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 117.00 | 146.3 |
582 | ATT | Allianz Technology Trust | FTSE Small Cap | 576.00 | 146.2 |
| VNL | Vinaland Ltd | FTSE AIM | 51.88 | 145.7 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 150.00 | 143.7 |
| IQE | IQE | FTSE AIM | 21.75 | 143.7 |
583 | SPO | Sportech | FTSE Small Cap | 69.25 | 142.0 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 16.00 | 141.8 |
| MGHI | M&G High Income Investment Trust | | 56.50 | 141.5 |
| MERC | Mercia Technologies | FTSE AIM | 66.00 | 139.9 |
| CRW | Craneware | FTSE AIM | 520.00 | 139.5 |
584 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 184.50 | 139.4 |
| JIL | Juridica Investments Ltd | FTSE AIM | 125.00 | 138.4 |
| GOAL | Goals Soccer Centres | FTSE AIM | 235.00 | 137.4 |
| XSG | Xeros Technology Group | FTSE AIM | 209.00 | 136.9 |
585 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 95.25 | 136.9 |
586 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 764.00 | 136.5 |
587 | BMS | Braemar Shipping Services | FTSE Small Cap | 451.00 | 134.3 |
| XLM | XLMedia | FTSE AIM | 67.00 | 134.2 |
| EAH | Eco Animal Health Group | FTSE AIM | 211.50 | 133.5 |
588 | RNO | Renold | FTSE Small Cap | 59.50 | 132.7 |
| INL | Inland Homes | FTSE AIM | 64.63 | 131.1 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 279.00 | 130.6 |
589 | FLYB | Flybe Group | FTSE Small Cap | 60.25 | 130.5 |
| MTEC | Matchtech Group | FTSE AIM | 522.50 | 130.5 |
| INTQ | InternetQ | FTSE AIM | 327.50 | 130.4 |
| IAE | Ithaca Energy Inc | FTSE AIM | 39.50 | 130.2 |
590 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 307.00 | 129.7 |
591 | CRM | Carr's Milling Industries | FTSE Small Cap | 145.00 | 129.7 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 123.25 | 129.4 |
592 | PRV | Porvair | FTSE Small Cap | 292.50 | 129.2 |
593 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 99.00 | 128.8 |
594 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 176.25 | 128.3 |
595 | HNT | Huntsworth | FTSE Small Cap | 39.50 | 128.3 |
596 | LIO | Liontrust Asset Management | FTSE Small Cap | 281.50 | 128.0 |
| IFP | IFG Group | | 122.00 | 127.9 |
597 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 191.00 | 127.2 |
| BLNX | Blinkx | FTSE AIM | 31.50 | 126.6 |
| GMAA | Gama Aviation | FTSE AIM | 294.00 | 126.4 |
| ACSO | Accesso Technology Group | FTSE AIM | 576.00 | 126.3 |
| SLN | Silence Therapeutics | FTSE AIM | 242.00 | 126.1 |
| ASY | Andrews Sykes Group | FTSE AIM | 297.50 | 125.7 |
| EPWN | Epwin Group | FTSE AIM | 93.13 | 125.7 |
598 | MAJE | Majedie Investments | FTSE Small Cap | 239.00 | 125.5 |
599 | CMS | Communisis | FTSE Small Cap | 63.00 | 125.4 |
600 | HSD | Hansard Global | FTSE Small Cap | 91.00 | 125.0 |
601 | EAS | Energy Assets Group | FTSE Fledgling | 457.50 | 125.0 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 160.25 | 124.6 |
| YOU | YouGov | FTSE AIM | 123.50 | 124.6 |
| AEN | Andes Energia | FTSE AIM | 22.50 | 124.2 |
| SHOE | Shoe Zone | FTSE AIM | 247.00 | 123.5 |
| QFI | Quadrise Fuels International | FTSE AIM | 15.25 | 123.5 |
602 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 332.00 | 123.4 |
| CPS | CPL Resources | FTSE AIM | 402.50 | 122.9 |
603 | RM. | RM | FTSE Small Cap | 147.00 | 121.5 |
604 | DAB | Dexion Absolute Ltd | FTSE Small Cap | 182.50 | 121.3 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 37.00 | 120.3 |
605 | ACD | AcenciA Debt Strategies Ltd | FTSE Small Cap | 105.25 | 120.1 |
| CTH | CareTech Holdings | FTSE AIM | 230.50 | 119.9 |
606 | TRI | Trifast | FTSE Small Cap | 105.50 | 119.7 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 56.25 | 119.2 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 53.00 | 119.1 |
607 | THRL | Target Healthcare REIT Ltd | FTSE Fledgling | 101.38 | 118.9 |
| RE. | R.E.A. Holdings | | 340.00 | 118.8 |
| DJIH | DJI Holdings | FTSE AIM | 91.00 | 118.8 |
| LTHM | Latham (James) | FTSE AIM | 610.00 | 118.6 |
608 | ATS | Artemis Alpha Trust | FTSE Small Cap | 275.00 | 118.5 |
| MGHU | M&G High Income Investment Trust | | 60.00 | 118.1 |
609 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 248.00 | 117.9 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 72.00 | 117.8 |
| PKG | Park Group | FTSE AIM | 60.38 | 117.7 |
610 | CTR | Charles Taylor | FTSE Small Cap | 270.25 | 117.3 |
| UTL | Utilico Investments Ltd | | 118.00 | 117.0 |
| VCP | Victoria | FTSE AIM | 807.50 | 116.6 |
611 | VIN | Value & Income Trust | FTSE Small Cap | 253.00 | 115.2 |
| AGY | Allergy Therapeutics | FTSE AIM | 25.50 | 115.2 |
| WAND | WANdisco | FTSE AIM | 392.50 | 114.8 |
| WGB | Walker Greenbank | FTSE AIM | 192.00 | 114.7 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 106.00 | 114.7 |
612 | BMY | Bloomsbury Publishing | FTSE Small Cap | 151.00 | 113.2 |
| NAH | NAHL Group Ltd | FTSE AIM | 272.50 | 112.1 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 49.13 | 111.9 |
613 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,327.00 | 110.9 |
| NSF | Non-Standard Finance | | 105.00 | 110.5 |
614 | SEC | Strategic Equity Capital | FTSE Fledgling | 193.25 | 110.3 |
615 | PNX | Phoenix IT Group | FTSE Fledgling | 132.50 | 110.0 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 21.00 | 109.7 |
616 | LMS | LMS Capital | FTSE Small Cap | 75.00 | 108.9 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 167.00 | 108.4 |
| GLIF | GLI Finance Ltd | FTSE AIM | 62.63 | 108.3 |
617 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 374.00 | 108.3 |
| APF | Anglo Pacific Group | | 92.25 | 107.4 |
| PAX | Pacific Alliance Asia Opportunity Fund Ltd | FTSE AIM | 162.63 | 106.3 |
618 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 188.38 | 105.6 |
| WYN | Wynnstay Group | FTSE AIM | 549.50 | 105.0 |
| GVP | Gabelli Value Plus+ Trust | | 103.00 | 104.1 |
619 | KMR | Kenmare Resources | FTSE Small Cap | 3.74 | 104.0 |
620 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 224.75 | 104.0 |
| MTW | Mattioli Woods | FTSE AIM | 509.50 | 103.6 |
| ETX | e-Therapeutics | FTSE AIM | 39.00 | 103.1 |
| PMG | Parkmead Group | FTSE AIM | 117.25 | 102.9 |
| FDI | Firestone Diamonds | FTSE AIM | 33.25 | 102.7 |
| BLVN | BowLeven | FTSE AIM | 31.50 | 102.2 |
| SGR | Shore Capital Group | FTSE AIM | 422.50 | 102.1 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 2,370.00 | 102.0 |
| JDG | Judges Scientific | FTSE AIM | 1,700.00 | 102.0 |
| CVR | Conviviality Retail | FTSE AIM | 152.00 | 101.7 |
621 | MOSB | Moss Bros Group | FTSE Small Cap | 100.50 | 101.3 |
| EPIC | Ediston Property Investment Co | | 106.25 | 100.9 |
622 | AFR | Afren | FTSE 250 | 9.10 | 100.7 |
---|
| APH | Alliance Pharma | FTSE AIM | 38.00 | 100.4 |
| CHRT | Cohort | FTSE AIM | 245.00 | 100.4 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 23.75 | 100.2 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 26.25 | 100.2 |
623 | RPO | RusPetro | FTSE Fledgling | 11.50 | 100.0 |
624 | NXR | Norcros | FTSE Small Cap | 16.75 | 99.6 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 138.50 | 99.4 |
| CNKS | Cenkos Securities | FTSE AIM | 170.50 | 98.9 |
| ZTF | Zotefoams | | 225.50 | 98.8 |
| MARI | Marimedia Ltd | FTSE AIM | 152.50 | 98.7 |
| TRCS | Tracsis | FTSE AIM | 372.50 | 98.7 |
625 | BEE | Baring Emerging Europe | FTSE Small Cap | 525.00 | 98.2 |
| HUR | Hurricane Energy | FTSE AIM | 15.50 | 98.1 |
| EBQ | Ebiquity | FTSE AIM | 127.50 | 97.9 |
626 | HINT | Henderson International Income Trust | FTSE Fledgling | 127.63 | 97.5 |
| TPOP | Peoples Operator Holdings Ltd/ The | FTSE AIM | 126.25 | 97.3 |
| XEL | Xcite Energy Ltd | FTSE AIM | 31.25 | 96.9 |
| LEK | Lekoil Ltd | FTSE AIM | 26.50 | 96.2 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 56.75 | 96.2 |
| PMP | Portmeirion Group | FTSE AIM | 895.00 | 95.8 |
627 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 91.00 | 95.7 |
| IIP | Infrastructure India | FTSE AIM | 14.00 | 95.2 |
| QXT | Quixant | FTSE AIM | 147.00 | 95.0 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 325.00 | 94.9 |
628 | HVTR | Henderson Value Trust | FTSE Small Cap | 220.75 | 94.9 |
629 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,240.00 | 94.8 |
630 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 118.00 | 94.7 |
| ARP | Ashcourt Rowan | FTSE AIM | 266.50 | 94.6 |
631 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 453.75 | 94.3 |
| DOTD | Dotdigital Group | FTSE AIM | 33.00 | 93.9 |
| RXP | Roxi Petroleum | FTSE AIM | 10.63 | 93.0 |
| MCON | Mincon Group | FTSE AIM | 44.00 | 92.6 |
| NBI | Northbridge Industrial Services | FTSE AIM | 503.50 | 92.5 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 182.50 | 92.2 |
632 | MCGN | Microgen | FTSE Fledgling | 123.50 | 92.1 |
| PHC | Plant Health Care | FTSE AIM | 127.50 | 91.4 |
633 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 191.00 | 91.4 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 56.25 | 91.2 |
634 | CAU | Centaur Media | FTSE Small Cap | 63.25 | 90.9 |
635 | CLIG | City of London Investment Group | FTSE Small Cap | 337.00 | 90.6 |
| LTC | Latchways | | 797.50 | 89.6 |
| ECK | Eckoh | FTSE AIM | 40.00 | 89.2 |
| FIF | Finsbury Food Group | FTSE AIM | 69.50 | 88.1 |
| KSK | KSK Power Ventur | | 50.00 | 87.7 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 76.63 | 87.3 |
| ICTA | Investors Capital Trust | | 95.75 | 86.4 |
636 | FJV | Fidelity Japanese Values | FTSE Small Cap | 75.50 | 86.1 |
| SCS | SCS Group | | 213.00 | 85.2 |
637 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 42,500.00 | 85.0 |
| UAV | Unicorn AIM VCT | | 124.00 | 84.3 |
| TUNE | Focusrite | FTSE AIM | 144.50 | 83.9 |
| CHA | Concha | FTSE AIM | 5.68 | 83.7 |
638 | NWR | New World Resources | FTSE Fledgling | 1.25 | 83.2 |
| LGO | LGO Energy | FTSE AIM | 2.73 | 83.1 |
| MTPH | Midatech Pharma | FTSE AIM | 299.00 | 83.1 |
| AFRK | Afarak Group | | 32.50 | 83.0 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 6.63 | 82.8 |
639 | CAR | Carclo | FTSE Small Cap | 123.00 | 81.4 |
640 | BHGU | BH Global Ltd | FTSE Small Cap | $12.65 | 81.2 |
| AHCG | Action Hotels | FTSE AIM | 55.00 | 81.2 |
| NET | Netcall | FTSE AIM | 58.75 | 81.0 |
| PHRM | Phorm Inc | FTSE AIM | 10.50 | 80.7 |
641 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 485.00 | 80.7 |
| AUE | Aureus Mining Inc | FTSE AIM | 21.88 | 80.2 |
| ENTU | entu (UK) | FTSE AIM | 122.00 | 80.0 |
| ABZA | Abzena | FTSE AIM | 82.00 | 79.9 |
| AVAP | Avation | | 144.00 | 79.5 |
| BVT | Baronsmead VCT 2 | | 94.00 | 79.2 |
| MYSL | MySale Group | FTSE AIM | 52.50 | 79.1 |
| CLL | Cello Group | FTSE AIM | 93.00 | 79.0 |
642 | BEEP | Blackrock Emerging Europe | FTSE Small Cap | 215.00 | 77.9 |
| FLOW | Flowgroup | FTSE AIM | 32.25 | 77.2 |
| ELA | Eland Oil & Gas | FTSE AIM | 53.00 | 77.0 |
643 | REC | Record | FTSE Fledgling | 34.75 | 76.9 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 4.50 | 76.6 |
| OIG | Oryx International Growth Fund Ltd | | 464.00 | 76.6 |
644 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 347.50 | 76.3 |
| QTX | Quartix Holdings | FTSE AIM | 163.00 | 76.1 |
| BDV | Baronsmead VCT | | 72.50 | 76.1 |
645 | SHRS | Shires Income | FTSE Small Cap | 253.00 | 75.9 |
646 | TET | Treatt | FTSE Fledgling | 147.00 | 75.6 |
| PCA | Palace Capital | FTSE AIM | 372.50 | 75.3 |
| LTG | Learning Technologies Group | FTSE AIM | 21.25 | 75.3 |
| BRY | Brady | FTSE AIM | 92.00 | 75.1 |
| NVT | Northern Venture Trust | | 79.00 | 75.1 |
| WYG | WYG | FTSE AIM | 112.00 | 75.1 |
| CHT | Constellation Healthcare Technologies Inc | FTSE AIM | 134.00 | 74.5 |
| AMO | Amino Technologies | FTSE AIM | 138.50 | 74.3 |
| FDEV | Frontier Developments | FTSE AIM | 221.00 | 74.2 |
| CCT | Character Group | FTSE AIM | 355.00 | 73.8 |
| IGAS | Igas Energy | FTSE AIM | 24.88 | 73.7 |
| TAST | Tasty | FTSE AIM | 138.50 | 73.7 |
647 | CDI | Candover Investments | FTSE Small Cap | 338.00 | 73.6 |
648 | JPSL | JP Morgan Senior Secured Loan Fund Ltd | FTSE Fledgling | 92.50 | 73.4 |
649 | AGA | AGA Rangemaster Group | FTSE Small Cap | 105.50 | 73.1 |
| BMD | Baronsmead VCT 3 | | 97.25 | 73.1 |
| RLE | Real Estate Investors | FTSE AIM | 65.50 | 73.0 |
| KBC | KBC Advanced Technologies | FTSE AIM | 89.00 | 73.0 |
| NWF | NWF Group | FTSE AIM | 150.00 | 72.5 |
| CFHL | CityFibre Infrastructure Holdings | FTSE AIM | 68.50 | 72.4 |
| MTL | Metals Exploration | FTSE AIM | 5.25 | 72.2 |
| KBT | K3 Business Technology Group | FTSE AIM | 227.00 | 72.2 |
650 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 490.00 | 71.5 |
| AFG | Aquatic Foods Group | FTSE AIM | 63.00 | 71.3 |
651 | CQS | CQS Diversified Fund Ltd | FTSE Fledgling | 109.13 | 71.2 |
| CWR | Ceres Power Holdings | FTSE AIM | 9.20 | 71.1 |
652 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 321.50 | 70.6 |
| NTV | Northern 2 VCT | | 76.25 | 70.2 |
| CCP | Celtic | FTSE AIM | 75.50 | 70.1 |
653 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 104.75 | 70.1 |
| AMA | Amara Mining | FTSE AIM | 16.63 | 69.9 |
654 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 870.00 | 69.6 |
| SUMM | Summit Therapeutics | FTSE AIM | 169.00 | 69.5 |
| BABU | Bluecrest Allblue Fund Ltd | | 179.25 | 69.2 |
| KWS | Keywords Studios Plc | FTSE AIM | 146.00 | 69.0 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 8.25 | 69.0 |
| MAI | Maintel Holdings | FTSE AIM | 642.50 | 68.8 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 53.50 | 68.3 |
| SCLP | Scancell Holdings | FTSE AIM | 30.38 | 68.3 |
| BNS | Baronsmead VCT 4 | | 91.00 | 68.3 |
655 | MMC | Management Consulting Group | FTSE Small Cap | 13.75 | 68.2 |
| CTI | Cathay International Holdings Ltd | | 18.25 | 67.9 |
656 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 98.75 | 67.7 |
657 | CRE | Creston | FTSE Fledgling | 114.63 | 67.4 |
| LOK | Lok'nStore Group | FTSE AIM | 261.50 | 67.4 |
| DDV1 | Downing One VCT | | 89.25 | 66.9 |
| ISG | ISG | FTSE AIM | 170.50 | 66.9 |
| IDEA | Ideagen | FTSE AIM | 38.25 | 66.7 |
| IGV | Income and Growth VCT | | 95.75 | 66.5 |
| OOA | Octopus AIM VCT | | 105.00 | 66.3 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 167.50 | 66.1 |
| VOG | Victoria Oil & Gas | FTSE AIM | 60.50 | 65.8 |
| BSV | British Smaller Companies VCT | | 87.00 | 65.4 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 46.00 | 65.3 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 24.50 | 65.1 |
| COP | Circle Oil | FTSE AIM | 11.50 | 65.1 |
| IBPO | Ienergizer Ltd | FTSE AIM | 42.50 | 65.0 |
| IVPU | Invesco Perpetual Select Trust | | 164.00 | 64.9 |
| AXS | Accsys Technologies | FTSE AIM | 72.00 | 63.9 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 61.63 | 63.7 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 75.50 | 63.7 |
658 | JKX | JKX Oil & Gas | FTSE Fledgling | 37.00 | 63.5 |
| MASA | Masawara | FTSE AIM | 51.50 | 63.4 |
| SOM | | FTSE AIM | 112.75 | 63.4 |
| CHH | Churchill China | FTSE AIM | 580.00 | 63.3 |
| GMR | Gaming Realms | FTSE AIM | 32.25 | 62.9 |
| GAH | Gable Holdings Inc | FTSE AIM | 46.50 | 62.9 |
659 | HVN | Harvey Nash Group | FTSE Fledgling | 85.50 | 62.8 |
| NTN | Northern 3 VCT | | 94.25 | 62.7 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 32.00 | 62.5 |
| STCM | Steppe Cement Ltd | FTSE AIM | 28.50 | 62.4 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 6.20 | 62.4 |
| SOLI | Solid State | FTSE AIM | 747.50 | 62.3 |
| CML | CML Microsystems | | 382.50 | 62.0 |
| OAP3 | Octopus Apollo VCT 3 | | 80.25 | 61.4 |
| REM | Rare Earth Minerals | FTSE AIM | 0.90 | 61.3 |
660 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 15.00 | 60.5 |
| RENE | ReNeuron Group | FTSE AIM | 3.38 | 60.4 |
| MIX | Mobeus Income & Growth VCT | | 86.00 | 60.1 |
| AATG | Albion Technology & General VCT | | 76.50 | 59.9 |
661 | SGRE | Schroder Global Real Estate Securities Ltd | FTSE Fledgling | 122.50 | 59.8 |
| MLD | MirLand Development Corporation | FTSE AIM | 57.50 | 59.5 |
| HAT | H&T Group | FTSE AIM | 161.50 | 59.5 |
662 | VLX | Volex Group | FTSE Fledgling | 65.50 | 59.1 |
| PNS | Panther Securities | FTSE AIM | 337.50 | 59.0 |
| MXCP | MXC Capital | FTSE AIM | 3.00 | 59.0 |
| PVN | ProVen VCT | | 93.50 | 58.5 |
| VGAS | Volga Gas | FTSE AIM | 72.00 | 58.3 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 94.00 | 58.0 |
| EZH | easyHotel | FTSE AIM | 92.00 | 57.5 |
| PGOO | ProVen Growth & Income VCT | | 79.00 | 57.4 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 71.00 | 57.4 |
663 | FCCN | French Connection Group | FTSE Fledgling | 59.75 | 57.3 |
664 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 310.50 | 57.3 |
| SHRE | Share | FTSE AIM | 39.75 | 57.1 |
| VLK | Vislink | FTSE AIM | 46.38 | 56.9 |
| IKK | Inch Kenneth Kajang Rubber | | 14.00 | 56.4 |
| HAWK | Nighthawk Energy | FTSE AIM | 5.85 | 56.3 |
665 | ALU | Alumasc Group | FTSE Fledgling | 155.50 | 56.2 |
| ANP | Anpario | FTSE AIM | 281.00 | 56.0 |
666 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 140.00 | 55.9 |
| GBGR | Goldbridges Global Resources | | 2.52 | 55.7 |
| IMO | IMImobile Ltd | FTSE AIM | 115.50 | 55.5 |
| NWKI | Networkers International | FTSE AIM | 65.75 | 55.3 |
| FLO | Flowtech Fluidpower | FTSE AIM | 128.00 | 54.8 |
| NSCI | NetScientific | FTSE AIM | 152.50 | 54.8 |
| TILS | Tiziana Life Sciences | FTSE AIM | 61.50 | 54.7 |
| BLCK | Blackstar Group | FTSE AIM | 66.75 | 54.3 |
| GRPH | Graphene Nanochem | FTSE AIM | 46.50 | 54.2 |
| RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | | 107.00 | 54.2 |
| PCGE | PCG Entertainment | FTSE AIM | 5.25 | 54.1 |
667 | TCT | Cayenne Trust | FTSE Fledgling | 156.50 | 53.5 |
| ACT | Actual Experience | FTSE AIM | 185.00 | 53.4 |
| TLA | TLA Worldwide | FTSE AIM | 43.50 | 53.3 |
| HYR | Hydrodec Group | FTSE AIM | 7.13 | 53.2 |
| NIPT | Premaitha Health | FTSE AIM | 28.25 | 53.2 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 5.75 | 53.0 |
| MAR | Mar City | FTSE AIM | 48.00 | 52.9 |
668 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 244.13 | 52.8 |
| IKA | Ilika | FTSE AIM | 80.50 | 52.7 |
| SIT | Sanditon Investment Trust | | 104.75 | 52.4 |
669 | DVW | Dee Valley Group | FTSE Fledgling | 1,265.00 | 52.4 |
| CAMB | Cambria Automobiles | FTSE AIM | 52.25 | 52.3 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 3.63 | 52.2 |
| SOU | Sound Oil | FTSE AIM | 12.38 | 51.9 |
| SAG | Sagentia Group | FTSE AIM | 138.50 | 51.7 |
| SOG | StatPro Group | FTSE AIM | 76.50 | 51.6 |
| IGP | Intercede Group | FTSE AIM | 106.50 | 51.6 |
| GMC | Global Market Group Ltd | FTSE AIM | 55.00 | 51.3 |
| PPC | President Energy | FTSE AIM | 12.50 | 50.8 |
| AVO | Advanced Oncotherapy | FTSE AIM | 4.93 | 50.8 |
670 | GHT | Gresham Computing | FTSE Fledgling | 80.00 | 50.6 |
671 | NSI | New Star Investment Trust | FTSE Fledgling | 70.50 | 50.1 |
| IVPG | Invesco Perpetual Select Trust | | 159.25 | 49.9 |
672 | MACF | Macfarlane Group | FTSE Fledgling | 40.00 | 49.8 |
| FRP | Fairpoint Group | FTSE AIM | 113.50 | 49.7 |
| SEE | Seeing Machines Ltd | FTSE AIM | 5.25 | 49.4 |
673 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 185.50 | 49.1 |
| IGC | India CapitalGrwthFd | FTSE AIM | 64.75 | 48.6 |
| AIF | Acorn Income Fund Ltd | | 310.00 | 48.4 |
| BEG | Begbies Traynor Group | FTSE AIM | 46.25 | 48.4 |
| BJU | BrainJuicer Group | FTSE AIM | 381.50 | 48.2 |
674 | PRW | Promethean World | FTSE Fledgling | 23.63 | 48.0 |
| BOOM | AudioBoom Group | FTSE AIM | 9.00 | 47.9 |
| ERGO | Ergomed | FTSE AIM | 166.00 | 47.7 |
| B8F | Biofrontera AG | FTSE AIM | 215.00 | 47.7 |
| PTSG | Premier Technical Services Group | FTSE AIM | 55.00 | 47.7 |
| GINV | Global Invacom Group Ltd | FTSE AIM | 18.50 | 47.6 |
| BLUR | blur Group | FTSE AIM | 100.50 | 47.3 |
675 | THT | Thorntons | FTSE Fledgling | 68.50 | 47.0 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 102.00 | 46.5 |
| SHG | Shanta Gold Ltd | FTSE AIM | 10.00 | 46.4 |
| GFM | Griffin Mining | FTSE AIM | 27.50 | 46.4 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 29.75 | 45.9 |
| TTR | 32Red | FTSE AIM | 61.75 | 45.5 |
676 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 390.00 | 45.4 |
| BVXP | Bioventix | FTSE AIM | 897.50 | 45.3 |
| API | API Group | FTSE AIM | 59.00 | 45.3 |
| PRM | Proteome Sciences | FTSE AIM | 21.00 | 45.0 |
| SAC | SacOil Holding Ltd | FTSE AIM | 1.38 | 45.0 |
| FUL | The Fulham Shore | FTSE AIM | 13.50 | 44.9 |
| JUB | Jubilant Energy NV | FTSE AIM | 10.75 | 44.8 |
| RSTR | Rightster Group | FTSE AIM | 23.00 | 44.7 |
677 | ARMS | Asia Resource Minerals | FTSE Fledgling | 18.50 | 44.6 |
678 | ASCH | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 201.50 | 44.6 |
679 | HCFT | Highcroft Investments | FTSE Fledgling | 860.00 | 44.4 |
| ACM | Accumuli | FTSE AIM | 27.75 | 44.3 |
| ITM | ITM Power | FTSE AIM | 27.25 | 44.1 |
| IGR | International Greetings | FTSE AIM | 76.00 | 44.0 |
| ZYT | Zytronic | FTSE AIM | 287.50 | 43.9 |
| JIM | Jarvis Securities | FTSE AIM | 392.50 | 43.6 |
| OSEC | Octopus AIM VCT 2 | | 77.50 | 43.4 |
| AUG | Augean | FTSE AIM | 42.50 | 43.3 |
| EYE | Eagle Eye | FTSE AIM | 213.50 | 43.0 |
680 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 92.00 | 43.0 |
| FTV | Foresight VCT | | 85.00 | 42.9 |
| SLE | San Leon Energy | FTSE AIM | 1.69 | 42.7 |
| MUR | Murgitroyd Group | FTSE AIM | 475.00 | 42.4 |
| INSE | Inspired Energy | FTSE AIM | 10.00 | 42.4 |
681 | NRI | Northern Investors Company | FTSE Fledgling | 485.00 | 42.3 |
| KMK | Kromek Group | FTSE AIM | 39.00 | 42.2 |
| NKTN | Nektan | FTSE AIM | 196.50 | 42.1 |
| AVCT | Avacta Group | FTSE AIM | 0.85 | 42.0 |
| AAVC | Albion Venture Capital Trust | | 66.00 | 42.0 |
| GPX | Gulfsands Petroleum | FTSE AIM | 34.25 | 41.8 |
| IOF | Iofina | FTSE AIM | 32.75 | 41.8 |
| PLE | Plethora Solutions Holdings | FTSE AIM | 6.13 | 41.7 |
682 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 64.50 | 41.7 |
| IMM | ImmuPharma | FTSE AIM | 47.00 | 41.7 |
| CRPR | Cropper (James) | FTSE AIM | 452.50 | 41.5 |
| SRT | Software Radio Technology | FTSE AIM | 32.25 | 41.1 |
| AGL | Angle | FTSE AIM | 72.50 | 41.0 |
683 | MWGT | Miton Worldwide Growth Investment Trust | FTSE Fledgling | 161.50 | 40.8 |
| OMG | OMG | FTSE AIM | 36.00 | 40.8 |
| ANCR | Animalcare Group | FTSE AIM | 194.00 | 40.7 |
| CFX | Colefax Group | FTSE AIM | 375.00 | 40.6 |
| BGO | Bango | FTSE AIM | 78.00 | 40.6 |
| FKL | Falkland Islands Holdings | FTSE AIM | 325.00 | 40.4 |
| PRES | Pressure Technologies | FTSE AIM | 280.00 | 40.3 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 137.50 | 40.1 |
| | FTSE Small Cap exit level = 39.8 | | | |
---|
| PLA | Plastics Capital | FTSE AIM | 112.00 | 39.6 |
684 | BBTS | Bluecrest BlueTrend Ltd | FTSE Fledgling | 109.50 | 39.6 |
685 | UKT | Threadneedle UK Select Trust Ltd | FTSE Fledgling | 177.50 | 39.5 |
| LRM | Lombard Risk Management | FTSE AIM | 14.88 | 39.2 |
| BSC | British Smaller Companies VCT 2 | | 56.00 | 39.2 |
| DWHT | Dewhurst | FTSE AIM | 570.00 | 39.1 |
| DGS | Digital Globe Services Ltd | FTSE AIM | 130.50 | 39.1 |
| FMPG | F&C Managed Portfolio Trust | | 149.50 | 39.0 |
| BDI | Bond International Software | FTSE AIM | 103.00 | 39.0 |
| JSI | Jiasen International Holdings Ltd | FTSE AIM | 32.00 | 38.9 |
| FTSV | Foresight Solar VCT | | 101.50 | 38.9 |
686 | SBS | Source BioScience | FTSE Fledgling | 12.25 | 38.4 |
| SDM | Stadium Group | FTSE AIM | 123.50 | 38.4 |
| INSC | Inspired Capital | FTSE AIM | 17.50 | 38.3 |
| CTG | Christie Group | FTSE AIM | 144.00 | 38.2 |
| MGR | Miton Group | FTSE AIM | 22.25 | 38.0 |
687 | APT | AXA Property Trust Ltd | FTSE Fledgling | 42.75 | 38.0 |
| AAA | All Asia Asset Capital Ltd | FTSE AIM | 18.00 | 37.8 |
| AEX | Aminex | | 2.00 | 37.8 |
| SGM | Sigma Capital Group | FTSE AIM | 61.00 | 37.7 |
| SEY | Sterling Energy | FTSE AIM | 17.00 | 37.4 |
| BAV | Baronsmead VCT 5 | | 76.25 | 37.4 |
| GTS | GTS Chemical Holdings | FTSE AIM | 36.50 | 37.3 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 29.00 | 37.3 |
| MIG | Mobeus Income & Growth 2 VCT | | 103.50 | 37.1 |
| TCA | Terra Capital | FTSE AIM | 83.00 | 36.9 |
| NLG | Arria NLG | FTSE AIM | 35.50 | 36.8 |
688 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 142.75 | 36.6 |
| HAL | HaloSource Inc | FTSE AIM | 16.50 | 36.3 |
| AGOL | Ashmore Global Opportunities Ltd | | 379.75 | 36.3 |
| CRAW | Crawshaw Group | FTSE AIM | 46.00 | 36.3 |
| SND | Sanderson Group | FTSE AIM | 66.50 | 36.2 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 83.50 | 36.1 |
| KAY | Kings Arms Yard VCT | | 17.88 | 36.1 |
689 | TRK | Torotrak | FTSE Fledgling | 13.00 | 35.9 |
| ESCH | Escher Group Holdings | FTSE AIM | 192.50 | 35.9 |
690 | BQE | Bioquell | FTSE Fledgling | 84.25 | 35.8 |
691 | ET. | Establishment Investment Trust | FTSE Fledgling | 179.00 | 35.8 |
| SPA | 1Spatial Holdings | FTSE AIM | 5.50 | 35.8 |
| ASTO | AssetCo | FTSE AIM | 292.50 | 35.7 |
| FPO | First Property Group | FTSE AIM | 31.25 | 35.6 |
| ZAM | Zambeef Products | FTSE AIM | 14.25 | 35.3 |
| PIL | Produce Investments | FTSE AIM | 132.50 | 35.3 |
| BSE | Base Resources Ltd | FTSE AIM | 6.25 | 35.2 |
| PNA | Penna Consulting | FTSE AIM | 137.00 | 35.2 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 155.00 | 35.1 |
| GDL | Greka Drilling Ltd | FTSE AIM | 8.80 | 35.0 |
| FMPI | F&C Managed Portfolio Trust | | 124.00 | 35.0 |
| HAYT | Hayward Tyler Group | FTSE AIM | 76.50 | 34.8 |
| SAVP | Savannah Petroleum | FTSE AIM | 26.50 | 34.8 |
| FUM | Futura Medical | FTSE AIM | 35.00 | 34.7 |
| ATI | Amati VCT | | 67.00 | 34.5 |
| AAM | Artemis AiM VCT | | 62.50 | 34.4 |
| TMMG | Mission Marketing Group | FTSE AIM | 41.00 | 34.3 |
| MIG1 | Maven Income and Growth VCT | | 63.50 | 34.2 |
| PHD | PROACTIS Holdings | FTSE AIM | 87.50 | 34.1 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 35.25 | 33.9 |
| DGB | Digital Barriers | FTSE AIM | 40.00 | 33.8 |
| GAME | GameAccount Network | FTSE AIM | 60.50 | 33.7 |
| ESS | Essenden | FTSE AIM | 67.00 | 33.6 |
| QRT | Quarto Group Inc | | 170.00 | 33.5 |
| ADT | AdEPT Telecom | FTSE AIM | 150.00 | 33.5 |
692 | HDY | Hardy Oil & Gas | FTSE Small Cap | 45.75 | 33.5 |
---|
| LAS | London & Associated Properties | | 39.50 | 33.4 |
| CHRR | China Rerun Chemical Group Ltd | FTSE AIM | 13.00 | 33.3 |
| AMI | African Minerals Ltd | FTSE AIM | 10.00 | 33.2 |
| FFX | Fairfx Group | FTSE AIM | 47.00 | 33.0 |
693 | MTH | Mithras Investment Trust | FTSE Fledgling | 141.50 | 33.0 |