FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 2 March 2021
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,470.20 / 1,407.80 | 112,536.8 |
2 | ULVR | Unilever | FTSE 100 | 3,812.00 | 100,174.0 |
3 | AZN | AstraZeneca | FTSE 100 | 6,880.00 | 90,287.3 |
4 | HSBA | HSBC Holdings | FTSE 100 | 423.75 | 86,310.4 |
5 | RIO | Rio Tinto | FTSE 100 | 6,436.00 | 80,250.4 |
6 | DGE | Diageo | FTSE 100 | 2,866.00 | 67,030.0 |
7 | GSK | GlaxoSmithKline | FTSE 100 | 1,208.80 | 60,650.7 |
8 | BP. | BP | FTSE 100 | 296.60 | 60,116.7 |
9 | BATS | British American Tobacco | FTSE 100 | 2,536.50 | 58,193.5 |
10 | BHP | BHP Group | FTSE 100 | 2,357.00 | 49,781.5 |
11 | LSEG | London Stock Exchange Group | FTSE 100 | 9,714.00 | 45,057.6 |
| BNC | Banco Santander SA | | 254.30 | 44,025.8 |
12 | RB. | Reckitt Benckiser Group | FTSE 100 | 6,118.00 | 43,563.5 |
13 | AAL | Anglo American | FTSE 100 | 2,957.50 | 40,314.2 |
14 | GLEN | Glencore | FTSE 100 | 298.15 | 39,726.4 |
15 | PRU | Prudential | FTSE 100 | 1,484.00 | 38,724.8 |
16 | VOD | Vodafone Group | FTSE 100 | 124.16 | 33,317.1 |
17 | REL | RELX | FTSE 100 | 1,704.50 | 32,932.8 |
18 | NG. | National Grid | FTSE 100 | 828.20 | 29,155.9 |
19 | BARC | Barclays | FTSE 100 | 162.22 | 28,157.8 |
20 | LLOY | Lloyds Banking Group | FTSE 100 | 38.88 | 27,538.4 |
21 | CPG | Compass Group | FTSE 100 | 1,525.00 | 27,204.1 |
22 | CRH | CRH | FTSE 100 | 3,213.00 | 25,223.7 |
23 | FLTR | Flutter Entertainment | FTSE 100 | 14,110.00 | 23,022.8 |
24 | NWG | NatWest Group | FTSE 100 | 185.65 | 22,517.4 |
25 | EXPN | Experian | FTSE 100 | 2,314.00 | 21,225.6 |
26 | FERG | Ferguson | FTSE 100 | 8,562.00 | 19,268.0 |
27 | ABF | Associated British Foods | FTSE 100 | 2,367.00 | 18,738.9 |
28 | ANTO | Antofagasta | FTSE 100 | 1,853.00 | 18,267.9 |
29 | AHT | Ashtead Group | FTSE 100 | 3,969.00 | 17,833.1 |
30 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 1,194.00 | 17,302.4 |
31 | TSCO | Tesco | FTSE 100 | 222.40 | 17,195.3 |
32 | OCDO | Ocado Group | FTSE 100 | 2,183.00 | 16,332.4 |
33 | LGEN | Legal & General Group | FTSE 100 | 271.60 | 16,206.6 |
34 | BA. | BAE Systems | FTSE 100 | 495.50 | 15,945.8 |
35 | STAN | Standard Chartered | FTSE 100 | 482.40 | 15,225.4 |
36 | AV. | Aviva | FTSE 100 | 373.00 | 14,650.6 |
37 | SSE | SSE | FTSE 100 | 1,332.50 | 13,884.6 |
38 | IMB | Imperial Brands | FTSE 100 | 1,367.00 | 12,937.4 |
39 | BT.A | BT Group | FTSE 100 | 125.90 | 12,485.5 |
40 | SN. | Smith & Nephew | FTSE 100 | 1,388.50 | 12,176.0 |
| WPM | Wheaton Precious Metals Corp | | 2,595.00 | 11,658.8 |
41 | III | 3i Group | FTSE 100 | 1,135.50 | 11,050.0 |
42 | SGRO | Segro | FTSE 100 | 920.00 | 10,962.5 |
43 | WPP | WPP Group | FTSE 100 | 881.40 | 10,800.1 |
44 | JET | Just Eat Takeaway.Com NV | FTSE 100 | 6,912.00 | 10,279.5 |
45 | AVV | Aveva Group | FTSE 100 | 3,520.00 | 10,116.7 |
46 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 202.70 | 10,066.9 |
47 | NXT | Next | FTSE 100 | 7,478.00 | 9,941.9 |
48 | ADM | Admiral Group | FTSE 100 | 3,200.00 | 9,494.1 |
49 | IHG | InterContinental Hotels Group | FTSE 100 | 5,048.00 | 9,220.5 |
50 | RR. | Rolls-Royce Group | FTSE 100 | 110.15 | 9,216.9 |
51 | SKG | Smurfit Kappa Group | FTSE 100 | 3,450.00 | 8,900.3 |
52 | CRDA | Croda International | FTSE 100 | 6,320.00 | 8,817.6 |
53 | RTO | Rentokil Initial | FTSE 100 | 473.70 | 8,784.0 |
54 | HLMA | Halma | FTSE 100 | 2,306.00 | 8,754.6 |
55 | EVR | Evraz | FTSE 100 | 600.00 | 8,741.2 |
56 | ITRK | Intertek Group | FTSE 100 | 5,386.00 | 8,692.6 |
57 | MNDI | Mondi | FTSE 100 | 1,788.00 | 8,681.7 |
58 | PSN | Persimmon | FTSE 100 | 2,710.00 | 8,643.5 |
59 | ENT | Entain | FTSE 100 | 1,450.00 | 8,482.9 |
60 | INF | Informa | FTSE 100 | 551.40 | 8,282.8 |
61 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,266.00 | 8,255.6 |
62 | SPX | Spirax-Sarco Engineering | FTSE 100 | 11,135.00 | 8,210.6 |
63 | MRO | Melrose Industries | FTSE 100 | 168.40 | 8,181.3 |
64 | SDR | Schroders | FTSE 100 | 3,540.00 | 8,000.4 |
65 | JD. | JD Sports Fashion | FTSE 100 | 813.00 | 7,912.4 |
66 | BNZL | Bunzl | FTSE 100 | 2,249.00 | 7,579.1 |
67 | BRBY | Burberry Group | FTSE 100 | 1,856.00 | 7,512.6 |
| S32 | South32 Ltd | | 154.20 | 7,409.3 |
68 | HL. | Hargreaves Lansdown | FTSE 100 | 1,544.50 | 7,325.9 |
69 | PHNX | Phoenix Group Holdings | FTSE 100 | 726.60 | 7,260.4 |
70 | SLA | Standard Life Aberdeen | FTSE 100 | 319.40 | 7,022.1 |
71 | RSA | RSA Insurance Group | FTSE 100 | 677.60 | 7,014.3 |
| THG | THG | | 718.50 | 6,974.1 |
72 | BDEV | Barratt Developments | FTSE 100 | 684.20 | 6,967.3 |
73 | WTB | Whitbread | FTSE 100 | 3,406.00 | 6,874.4 |
74 | POLY | Polymetal International | FTSE 100 | 1,439.00 | 6,789.5 |
75 | FRES | Fresnillo | FTSE 100 | 913.40 | 6,730.8 |
76 | STJ | St James's Place | FTSE 100 | 1,230.00 | 6,608.4 |
77 | JMAT | Johnson Matthey | FTSE 100 | 3,235.00 | 6,260.8 |
78 | SGE | Sage Group | FTSE 100 | 572.20 | 6,254.6 |
79 | TW. | Taylor Wimpey | FTSE 100 | 165.90 | 6,046.8 |
80 | UU. | United Utilities Group | FTSE 100 | 882.60 | 6,018.3 |
81 | SMIN | Smiths Group | FTSE 100 | 1,515.00 | 6,004.6 |
82 | DCC | DCC | FTSE 100 | 5,920.00 | 5,834.8 |
83 | PSON | Pearson | FTSE 100 | 760.60 | 5,728.1 |
84 | KGF | Kingfisher | FTSE 100 | 269.80 | 5,693.2 |
| ASC | ASOS | FTSE AIM | 5,596.00 | 5,586.9 |
85 | SMDS | DS Smith | FTSE 100 | 403.00 | 5,532.2 |
86 | BME | B&M European Value Retail SA | FTSE 100 | 548.00 | 5,484.0 |
87 | AUTO | Auto Trader Group | FTSE 100 | 565.80 | 5,466.3 |
88 | SVT | Severn Trent | FTSE 100 | 2,223.00 | 5,310.1 |
89 | BKG | Berkeley Group Holdings | FTSE 100 | 4,248.00 | 5,298.8 |
90 | RMV | Rightmove | FTSE 100 | 596.80 | 5,210.7 |
| | FTSE 100 automatic entry position | | | |
---|
91 | HIK | Hikma Pharmaceuticals | FTSE 100 | 2,228.00 | 5,135.5 |
92 | ICP | Intermediate Capital Group | FTSE 100 | 1,780.00 | 5,086.7 |
93 | LAND | Land Securities Group | FTSE 100 | 683.50 | 5,068.0 |
94 | MNG | M&G | FTSE 100 | 194.65 | 5,060.7 |
95 | WEIR | Weir Group | FTSE 250 | 1,948.50 | 5,058.5 |
---|
96 | PSH | Pershing Square Holdings Ltd | FTSE 100 | 2,605.00 | 5,026.2 |
97 | RSW | Renishaw | FTSE 250 | 6,900.00 | 5,022.4 |
---|
98 | SBRY | Sainsbury (J) | FTSE 100 | 221.30 | 4,922.1 |
99 | DOCS | Dr. Martens | | 482.30 | 4,823.0 |
---|
100 | TUI | TUI AG | FTSE 250 | 436.70 | 4,801.1 |
101 | AVST | Avast | FTSE 100 | 464.20 | 4,773.8 |
102 | ECM | Electrocomponents | FTSE 250 | 986.50 | 4,635.2 |
103 | RMG | Royal Mail Group | FTSE 250 | 463.40 | 4,634.0 |
104 | ITV | ITV | FTSE 250 | 114.95 | 4,627.2 |
105 | EZJ | easyJet | FTSE 250 | 1,000.00 | 4,570.0 |
106 | BLND | British Land Co | FTSE 100 | 490.90 | 4,549.2 |
107 | WIZZ | Wizz Air Holding | FTSE 250 | 5,305.00 | 4,540.9 |
| AIBG | AIB Group | | 165.00 | 4,478.8 |
108 | DLG | Direct Line Insurance Group | FTSE 250 | 327.90 | 4,437.5 |
| BOO | Boohoo Group | FTSE AIM | 333.40 | 4,205.1 |
109 | HWDN | Howden Joinery Group | FTSE 250 | 698.80 | 4,172.5 |
110 | FCIT | F&C Investment Trust | FTSE 250 | 765.00 | 4,108.4 |
| | FTSE 100 automatic exit position | | | |
---|
111 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 169.40 | 4,082.0 |
---|
112 | KAZ | KAZ Minerals | FTSE 250 | 838.00 | 3,959.3 |
113 | UTG | UNITE Group | FTSE 250 | 978.50 | 3,895.9 |
114 | PNN | Pennon Group | FTSE 100 | 917.60 | 3,871.5 |
---|
115 | IWG | IWG | FTSE 250 | 377.00 | 3,794.4 |
116 | CTEC | ConvaTec Group | FTSE 250 | 188.60 | 3,780.2 |
117 | GFS | G4S | FTSE 250 | 242.70 | 3,765.7 |
| ABC | Abcam | FTSE AIM | 1,630.00 | 3,695.1 |
118 | DPH | Dechra Pharmaceuticals | FTSE 250 | 3,418.00 | 3,694.6 |
119 | BWY | Bellway | FTSE 250 | 2,987.00 | 3,684.4 |
120 | DLN | Derwent London | FTSE 250 | 3,286.00 | 3,679.0 |
121 | SXS | Spectris | FTSE 250 | 3,165.00 | 3,678.8 |
122 | TPK | Travis Perkins | FTSE 250 | 1,429.50 | 3,604.4 |
123 | HSV | Homeserve | FTSE 250 | 1,067.00 | 3,585.1 |
124 | IMI | IMI | FTSE 250 | 1,306.00 | 3,555.2 |
125 | TATE | Tate & Lyle | FTSE 250 | 747.60 | 3,501.9 |
126 | HSX | Hiscox Ltd | FTSE 250 | 981.60 | 3,400.1 |
127 | MGGT | Meggitt | FTSE 250 | 429.70 | 3,356.9 |
128 | RCP | RIT Capital Partners | FTSE 250 | 2,125.00 | 3,331.2 |
129 | SIG | Signature Aviation | FTSE 250 | 398.90 | 3,306.3 |
130 | GAW | Games Workshop Group | FTSE 250 | 9,995.00 | 3,275.7 |
131 | ROR | Rotork | FTSE 250 | 373.00 | 3,255.6 |
132 | GNS | Genus | FTSE 250 | 4,964.00 | 3,241.4 |
133 | HICL | HICL Infrastructure | FTSE 250 | 165.20 | 3,199.6 |
134 | MNKS | Monks Investment Trust | FTSE 250 | 1,400.00 | 3,198.7 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 433.00 | 3,151.0 |
135 | CNA | Centrica | FTSE 250 | 53.84 | 3,145.2 |
| JET2 | Jet2 | FTSE AIM | 1,449.00 | 3,109.0 |
136 | PCT | Polar Capital Technology Trust | FTSE 250 | 2,245.00 | 3,082.7 |
137 | BBOX | Tritax Big Box REIT | FTSE 250 | 179.00 | 3,077.3 |
138 | AAF | Airtel Africa | FTSE 250 | 80.20 | 3,014.0 |
139 | ASHM | Ashmore Group | FTSE 250 | 421.60 | 3,004.9 |
140 | CCL | Carnival | FTSE 250 | 1,633.50 | 2,984.0 |
| ITM | ITM Power | FTSE AIM | 537.00 | 2,957.0 |
141 | IGG | IG Group Holdings | FTSE 250 | 789.50 | 2,923.5 |
142 | SCT | Softcat | FTSE 250 | 1,471.00 | 2,922.6 |
143 | DPLM | Diploma | FTSE 250 | 2,346.00 | 2,922.3 |
144 | ATST | Alliance Trust | FTSE 250 | 896.00 | 2,881.5 |
145 | WMH | William Hill | FTSE 250 | 270.90 | 2,845.5 |
146 | MKS | Marks & Spencer Group | FTSE 250 | 145.25 | 2,841.5 |
147 | INCH | Inchcape | FTSE 250 | 712.00 | 2,800.1 |
| AUY | Yamana Gold Inc | | 293.50 | 2,795.9 |
148 | INPP | International Public Partnership Ltd | FTSE 250 | 166.40 | 2,697.3 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,309.00 | 2,690.4 |
149 | VMUK | Virgin Money UK | FTSE 250 | 185.25 | 2,665.0 |
150 | QLT | Quilter | FTSE 250 | 147.95 | 2,640.5 |
151 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 294.50 | 2,625.3 |
152 | DNLM | Dunelm Group | FTSE 250 | 1,290.00 | 2,610.4 |
153 | HAS | Hays | FTSE 250 | 155.00 | 2,598.3 |
154 | CSP | Countryside Properties | FTSE 250 | 481.00 | 2,525.3 |
155 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 129.80 | 2,468.7 |
156 | TRN | Trainline | FTSE 250 | 511.00 | 2,456.3 |
157 | CCC | Computacenter | FTSE 250 | 2,122.00 | 2,422.1 |
158 | SHB | Shaftesbury | FTSE 250 | 626.50 | 2,406.8 |
159 | SMWH | WH Smith | FTSE 250 | 1,838.00 | 2,405.3 |
160 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 1,008.00 | 2,383.6 |
161 | CBG | Close Brothers Group | FTSE 250 | 1,579.00 | 2,379.5 |
162 | FRAS | Frasers Group | FTSE 250 | 457.80 | 2,377.5 |
| RWS | RWS Holdings | FTSE AIM | 611.00 | 2,377.1 |
| SFOR | S4 Capital | | 442.00 | 2,358.3 |
163 | UKW | Greencoat UK Wind | FTSE 250 | 128.60 | 2,345.8 |
164 | GFTU | Grafton Group | FTSE 250 | 977.50 | 2,332.7 |
165 | FUTR | Future | FTSE 250 | 1,926.00 | 2,323.2 |
166 | WWH | Worldwide Healthcare Trust | FTSE 250 | 3,735.00 | 2,301.8 |
167 | EMG | Man Group | FTSE 250 | 157.15 | 2,288.1 |
168 | FCSS | Fidelity China Special Situation | FTSE 250 | 440.00 | 2,268.0 |
169 | SSON | Smithson Investment Trust | FTSE 250 | 1,596.00 | 2,218.7 |
170 | AML | Aston Martin Lagonda Global Holdings | FTSE 250 | 1,918.00 | 2,204.4 |
171 | BVIC | Britvic | FTSE 250 | 816.50 | 2,179.7 |
172 | BEZ | Beazley | FTSE 250 | 356.20 | 2,168.8 |
173 | GRG | Greggs | FTSE 250 | 2,134.00 | 2,163.9 |
| CWR | Ceres Power Holdings | FTSE AIM | 1,250.00 | 2,152.1 |
174 | MDC | Mediclinic International | FTSE 250 | 287.60 | 2,120.3 |
175 | NETW | Network International Holdings | FTSE 250 | 385.20 | 2,118.6 |
176 | WG. | Wood Group (John) | FTSE 250 | 303.90 | 2,091.9 |
177 | AGK | Aggreko | FTSE 250 | 813.00 | 2,082.3 |
178 | N91 | Ninety One | FTSE 250 | 224.00 | 2,066.9 |
179 | FXPO | Ferrexpo | FTSE 250 | 344.80 | 2,029.6 |
180 | AGR | Assura | FTSE 250 | 75.60 | 2,014.9 |
181 | PHP | Primary Health Properties | FTSE 250 | 153.00 | 2,012.8 |
182 | SYNT | Synthomer | FTSE 250 | 472.20 | 2,006.1 |
183 | RHIM | RHI Magnesita NV | FTSE 250 | 3,990.00 | 1,973.6 |
184 | RDW | Redrow | FTSE 250 | 560.00 | 1,972.3 |
185 | TCAP | TP ICAP | FTSE 250 | 250.00 | 1,971.7 |
186 | LMP | Londonmetric Property | FTSE 250 | 216.60 | 1,967.6 |
187 | BYG | Big Yellow Group | FTSE 250 | 1,111.00 | 1,952.9 |
188 | UDG | UDG Healthcare | FTSE 250 | 774.00 | 1,943.5 |
189 | PETS | Pets at Home Group | FTSE 250 | 387.80 | 1,939.0 |
190 | VTY | Vistry Group | FTSE 250 | 871.00 | 1,935.8 |
191 | BBY | Balfour Beatty | FTSE 250 | 280.00 | 1,932.0 |
192 | MRC | Mercantile Investment Trust | FTSE 250 | 243.00 | 1,923.4 |
193 | OSB | OneSavings Bank | FTSE 250 | 429.40 | 1,920.7 |
| DMGT | Daily Mail and General Trust | | 910.00 | 1,918.3 |
194 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 848.00 | 1,884.5 |
| KWS | Keywords Studios | FTSE AIM | 2,520.00 | 1,874.5 |
195 | VCT | Victrex | FTSE 250 | 2,160.00 | 1,871.4 |
196 | SSPG | SSP Group | FTSE 250 | 345.20 | 1,855.8 |
197 | NEX | National Express Group | FTSE 250 | 298.60 | 1,833.7 |
198 | WTAN | Witan Investment Trust | FTSE 250 | 226.50 | 1,824.6 |
199 | GRI | Grainger | FTSE 250 | 269.40 | 1,815.2 |
200 | CWK | Cranswick | FTSE 250 | 3,404.00 | 1,788.6 |
201 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 105.80 | 1,753.4 |
202 | QQ. | QinetiQ Group | FTSE 250 | 303.00 | 1,740.0 |
203 | GPOR | Great Portland Estates | FTSE 250 | 684.60 | 1,738.0 |
204 | AJB | AJ Bell | FTSE 250 | 423.00 | 1,736.3 |
205 | SYNC | Syncona Ltd | FTSE 250 | 255.00 | 1,694.7 |
206 | IHP | IntegraFin Holdings | FTSE 250 | 508.00 | 1,683.0 |
207 | SAFE | Safestore Holdings | FTSE 250 | 792.00 | 1,669.4 |
| GBG | GB Group | FTSE AIM | 838.00 | 1,644.9 |
208 | HTWS | Helios Towers | FTSE 250 | 164.00 | 1,640.0 |
209 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 136.80 | 1,628.0 |
210 | ENOG | Energean | FTSE 250 | 913.90 | 1,618.4 |
211 | SVS | Savills | FTSE 250 | 1,121.00 | 1,603.7 |
212 | PAGE | PageGroup | FTSE 250 | 486.80 | 1,599.7 |
| BREE | Breedon Group | FTSE AIM | 94.20 | 1,589.7 |
213 | SRP | Serco Group | FTSE 250 | 128.00 | 1,578.7 |
214 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,968.00 | 1,571.7 |
215 | KNOS | Kainos Group Ltd | FTSE 250 | 1,282.00 | 1,568.6 |
216 | LRE | Lancashire Holdings Ltd | FTSE 250 | 640.50 | 1,562.9 |
217 | JUP | Jupiter Fund Management | FTSE 250 | 282.20 | 1,560.7 |
218 | MONY | Moneysupermarket.com Group | FTSE 250 | 290.60 | 1,559.7 |
219 | DRX | Drax Group | FTSE 250 | 387.60 | 1,538.8 |
220 | JLG | John Laing Group | FTSE 250 | 309.60 | 1,527.1 |
221 | CTY | City of London Investment Trust | FTSE 250 | 362.50 | 1,525.7 |
| MOON | Moonpig Group | | 441.00 | 1,508.7 |
222 | GYS | Gamesys Group | FTSE 250 | 1,378.00 | 1,506.4 |
223 | JDW | Wetherspoon (JD) | FTSE 250 | 1,246.00 | 1,499.9 |
224 | DC. | Dixons Carphone | FTSE 250 | 127.80 | 1,490.7 |
225 | WOSG | Watches Of Switzerland Group | FTSE 250 | 620.00 | 1,484.6 |
| GAMA | Gamma Communications | FTSE AIM | 1,550.00 | 1,478.7 |
226 | CLDN | Caledonia Investments | FTSE 250 | 2,670.00 | 1,478.5 |
227 | CAPC | Capital & Counties Properties | FTSE 250 | 173.50 | 1,476.6 |
228 | MCRO | Micro Focus International | FTSE 250 | 438.60 | 1,469.0 |
229 | PTEC | Playtech | FTSE 250 | 488.80 | 1,463.1 |
230 | ASCL | Ascential | FTSE 250 | 362.60 | 1,460.5 |
| PRSM | Blue Prism Group | FTSE AIM | 1,525.00 | 1,455.2 |
231 | HRI | Herald Investment Trust | FTSE 250 | 2,200.00 | 1,447.2 |
232 | VSVS | Vesuvius | FTSE 250 | 530.00 | 1,437.4 |
233 | CINE | Cineworld Group | FTSE 250 | 104.50 | 1,434.6 |
234 | SPT | Spirent Communications | FTSE 250 | 233.50 | 1,428.4 |
235 | MYI | Murray International Trust | FTSE 250 | 1,112.00 | 1,428.2 |
236 | CLSN | Calisen | FTSE 250 | 260.60 | 1,428.0 |
237 | INVP | Investec | FTSE 250 | 204.20 | 1,421.4 |
238 | DOM | Domino's Pizza Group | FTSE 250 | 301.60 | 1,414.4 |
239 | BOY | Bodycote | FTSE 250 | 736.00 | 1,409.1 |
240 | HGT | HgCapital Trust | FTSE 250 | 340.00 | 1,408.2 |
| DATA | GlobalData | | 1,190.00 | 1,407.8 |
241 | WKP | Workspace Group | FTSE 250 | 772.50 | 1,399.0 |
242 | MSLH | Marshalls | FTSE 250 | 696.50 | 1,393.4 |
243 | TIFS | TI Fluid Systems | FTSE 250 | 267.60 | 1,392.2 |
244 | BNKR | Bankers Investment Trust | FTSE 250 | 106.80 | 1,389.8 |
245 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,949.00 | 1,385.7 |
246 | AO. | AO World | FTSE 250 | 289.00 | 1,383.0 |
247 | PNL | Personal Assets Trust | FTSE 250 | 44,500.00 | 1,361.3 |
248 | BAB | Babcock International Group | FTSE 250 | 268.30 | 1,356.5 |
249 | EWI | Edinburgh Worldwide Investment Trust | FTSE 250 | 370.00 | 1,350.9 |
250 | GLO | ContourGlobal | FTSE 250 | 205.00 | 1,350.8 |
251 | PLUS | Plus500 Ltd | FTSE 250 | 1,303.00 | 1,348.3 |
252 | PIN | Pantheon International | FTSE 250 | 2,415.00 | 1,306.3 |
| BUR | Burford Capital Ltd | FTSE AIM | 599.50 | 1,301.7 |
253 | IPO | IP Group | FTSE 250 | 121.60 | 1,291.8 |
254 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 593.00 | 1,286.4 |
255 | MAB | Mitchells & Butlers | FTSE 250 | 297.50 | 1,276.9 |
256 | PLP | Polypipe Group | FTSE 250 | 556.00 | 1,270.3 |
| CVSG | CVS Group | FTSE AIM | 1,740.00 | 1,230.1 |
257 | ATT | Allianz Technology Trust | FTSE 250 | 2,920.00 | 1,221.6 |
| LTG | Learning Technologies Group | FTSE AIM | 165.00 | 1,221.3 |
258 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,370.00 | 1,216.9 |
259 | PRTC | Puretech Health | FTSE 250 | 424.00 | 1,211.9 |
260 | CEY | Centamin | FTSE 250 | 104.05 | 1,202.8 |
261 | IEM | Impax Environmental Markets | FTSE 250 | 449.00 | 1,182.6 |
262 | TRY | TR Property Investment Trust | FTSE 250 | 372.00 | 1,180.5 |
| BWO | Barloworld Ltd | | 590.00 | 1,176.1 |
263 | JAM | JPMorgan American Investment Trust | FTSE 250 | 591.00 | 1,175.4 |
264 | PAG | Paragon Banking Group | FTSE 250 | 458.00 | 1,175.2 |
| GROW | Draper Esprit | FTSE AIM | 838.00 | 1,165.1 |
265 | SONG+SONC | Hipgnosis Songs Fund Ltd | FTSE 250 | 115.00 | 1,163.2 |
266 | CMCX | CMC Markets | FTSE 250 | 398.00 | 1,157.1 |
267 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE 250 | 172.60 | 1,147.3 |
268 | VVO | Vivo Energy | FTSE 250 | 89.50 | 1,133.2 |
269 | FDM | FDM Group Holdings | FTSE 250 | 1,026.00 | 1,120.3 |
270 | 888 | 888 Holdings | FTSE 250 | 302.00 | 1,114.4 |
| SIR | Secure Income REIT | FTSE AIM | 343.00 | 1,111.4 |
271 | FEV | Fidelity European Trust | FTSE 250 | 270.00 | 1,111.0 |
272 | TALK | TalkTalk Telecom Group | FTSE 250 | 96.85 | 1,110.2 |
273 | HMSO | Hammerson | FTSE 250 | 28.88 | 1,106.5 |
| YOU | YouGov | FTSE AIM | 988.00 | 1,099.1 |
| JHD | James Halstead | FTSE AIM | 490.00 | 1,098.5 |
274 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 891.00 | 1,082.3 |
275 | OXIG | Oxford Instruments | FTSE 250 | 1,862.00 | 1,069.8 |
276 | PZC | PZ Cussons | FTSE 250 | 249.00 | 1,067.5 |
277 | APAX | APAX Global Alpha Ltd | FTSE 250 | 217.00 | 1,065.7 |
278 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 638.00 | 1,064.3 |
279 | HOC | Hochschild Mining | FTSE 250 | 206.60 | 1,061.7 |
280 | ERM | Euromoney Institutional Investor | FTSE 250 | 966.00 | 1,055.7 |
281 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 659.00 | 1,052.5 |
282 | FGP | FirstGroup | FTSE 250 | 85.35 | 1,042.0 |
283 | XPP | XP Power Ltd | FTSE 250 | 5,300.00 | 1,040.6 |
284 | POG | Petropavlovsk | FTSE 250 | 26.25 | 1,038.8 |
285 | BRWM | BlackRock World Mining Trust | FTSE 250 | 594.00 | 1,030.9 |
286 | HILS | Hill & Smith Holdings | FTSE 250 | 1,290.00 | 1,025.3 |
287 | USA | Baillie Gifford US Growth Trust | FTSE 250 | 349.00 | 992.9 |
288 | BGFD | Baillie Gifford Japan Trust | FTSE 250 | 1,072.00 | 984.7 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 742.00 | 983.9 |
289 | JUST | Just Group | FTSE 250 | 95.00 | 983.3 |
290 | SRE | Sirius Real Estate Ltd | FTSE 250 | 93.40 | 976.4 |
291 | EDIN | Edinburgh Investment Trust | FTSE 250 | 567.00 | 976.3 |
292 | BYIT | Bytes Technology Group | | 407.00 | 974.7 |
---|
| TM17 | Team17 Group | FTSE AIM | 740.00 | 972.9 |
293 | CNE | Cairn Energy | FTSE 250 | 194.90 | 972.7 |
| FDEV | Frontier Developments | FTSE AIM | 2,465.00 | 968.6 |
294 | MUT | Murray Income Trust | FTSE 250 | 826.00 | 966.8 |
| ARB | Argo Blockchain | | 266.00 | 946.5 |
295 | TEP | Telecom plus | FTSE 250 | 1,198.00 | 943.0 |
| VCP | Victoria | FTSE AIM | 805.00 | 940.7 |
296 | AGT | AVI Global Trust | FTSE 250 | 892.00 | 937.9 |
| CLIN | Clinigen Group | FTSE AIM | 699.00 | 929.9 |
297 | BBH | BB Healthcare Trust | FTSE 250 | 189.00 | 927.5 |
298 | INDV | Indivior | FTSE 250 | 125.70 | 922.0 |
| KOS | Kosmos Energy Ltd | | 227.00 | 920.4 |
299 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 69.60 | 904.4 |
300 | IBST | Ibstock | FTSE 250 | 220.40 | 902.7 |
301 | RAT | Rathbone Brothers | FTSE 250 | 1,568.00 | 901.1 |
302 | COA | Coats Group | FTSE 250 | 62.30 | 900.9 |
303 | ESNT | Essentra | FTSE 250 | 298.40 | 900.2 |
304 | AVON | Avon Rubber | FTSE 250 | 2,890.00 | 896.6 |
305 | CLI | CLS Holdings | FTSE 250 | 220.00 | 896.3 |
306 | DGOC | Diversified Gas & Oil | FTSE 250 | 126.20 | 892.7 |
| CRE | Conduit Holdings Ltd | | 540.00 | 892.3 |
307 | HFG | Hilton Food Group | FTSE 250 | 1,088.00 | 891.4 |
308 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 101.00 | 889.3 |
309 | BRW | Brewin Dolphin Holdings | FTSE 250 | 293.00 | 889.2 |
310 | SMP | St Modwen Properties | FTSE 250 | 393.50 | 876.0 |
| GGP | Greatland Gold | FTSE AIM | 22.45 | 873.6 |
311 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 339.20 | 871.5 |
312 | MGAM | Morgan Advanced Materials | FTSE 250 | 305.00 | 870.4 |
| OTV2 | Octopus Titan VCT | | 83.00 | 864.2 |
313 | BGSC | BMO Global Smaller Companies | FTSE 250 | 147.00 | 860.1 |
314 | OXB | Oxford BioMedica | FTSE 250 | 1,040.00 | 855.9 |
315 | SNN | Sanne Group | FTSE 250 | 580.00 | 854.3 |
316 | CHRY | Chrysalis Investment Ltd | FTSE Small Cap | 212.00 | 850.0 |
---|
317 | LWDB | Law Debenture Corp | FTSE 250 | 717.00 | 849.3 |
318 | BRSC | BlackRock Smaller Companies Trust | FTSE 250 | 1,716.00 | 837.9 |
319 | CCR | C&C Group | FTSE 250 | 266.00 | 828.0 |
| DAL | Dalata Hotel Group Ltd | | 370.75 | 825.8 |
320 | HSL | Henderson Smaller Companies Investment Trust | FTSE 250 | 1,104.00 | 824.7 |
321 | CPI | Capita | FTSE 250 | 48.75 | 813.6 |
322 | JTC | JTC | FTSE 250 | 656.00 | 803.7 |
323 | RNK | Rank Group | FTSE 250 | 170.60 | 799.1 |
324 | GNC | Greencore Group | FTSE 250 | 151.70 | 798.7 |
325 | MGNS | Morgan Sindall | FTSE 250 | 1,710.00 | 792.3 |
| | FTSE 250 automatic entry position | | | |
---|
| ATG | Auction Technology Group | | 785.00 | 785.0 |
| SMS | Smart Metering Systems | FTSE AIM | 695.00 | 784.9 |
| FDP | First Derivatives | FTSE AIM | 2,830.00 | 784.2 |
326 | BIFF | Biffa | FTSE 250 | 256.50 | 781.9 |
327 | CHG | Chemring Group | FTSE 250 | 275.50 | 777.4 |
| TRMR | Tremor International Ltd | FTSE AIM | 582.00 | 775.3 |
328 | CKN | Clarkson | FTSE 250 | 2,550.00 | 774.9 |
| EUA | Eurasia Mining | FTSE AIM | 27.75 | 765.5 |
329 | PFD | Premier Foods | FTSE 250 | 89.70 | 764.6 |
330 | LIO | Liontrust Asset Management | FTSE 250 | 1,250.00 | 761.8 |
331 | JEO | European Opportunities Trust | FTSE 250 | 692.00 | 758.9 |
332 | SEIT | SDCL Energy Efficiency Income Trust | FTSE Small Cap | 111.00 | 751.6 |
333 | SOI | Schroder Oriental Income Fund Ltd | FTSE 250 | 278.00 | 748.9 |
334 | JESC | JPMorgan European Smaller Companies Trust | FTSE 250 | 467.00 | 744.7 |
335 | FSV | Fidelity Special Values | FTSE 250 | 254.00 | 742.3 |
| JPE | JPMorgan Elect | | 947.50 | 740.6 |
336 | ELM | Elementis | FTSE 250 | 127.40 | 739.9 |
337 | SAIN | Scottish American Investment Co | FTSE 250 | 458.00 | 739.5 |
| MXCT | Maxcyte Inc | FTSE AIM | 990.00 | 735.8 |
| JSG | Johnson Service Group | FTSE AIM | 165.60 | 735.7 |
| YNGA | Young & Co's Brewery | FTSE AIM | 1,430.00 | 733.8 |
| YNGN | Young & Co's Brewery | FTSE AIM | 935.00 | 733.8 |
338 | NCC | NCC Group | FTSE Small Cap | 261.50 | 733.3 |
| SUPR | Supermarket Income Reit | | 109.50 | 729.2 |
339 | OTB | On The Beach Group | FTSE Small Cap | 450.00 | 708.1 |
340 | DIGS | GCP Student Living | FTSE 250 | 154.40 | 702.5 |
| IDEA | Ideagen | FTSE AIM | 278.00 | 701.4 |
341 | BGS | Baillie Gifford Shin Nippon | FTSE 250 | 235.00 | 699.6 |
342 | ICGT | ICG Enterprise Trust | FTSE 250 | 1,010.00 | 694.5 |
343 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 820.00 | 694.2 |
344 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE 250 | 406.50 | 693.3 |
345 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 788.00 | 692.4 |
| EMIS | EMIS Group | FTSE AIM | 1,092.00 | 691.4 |
346 | PFG | Provident Financial | FTSE 250 | 272.60 | 691.4 |
347 | TMPL | Temple Bar Investment Trust | FTSE Small Cap | 1,032.00 | 690.1 |
| PEYS | Princess Private Equity Holding Ltd | | 987.50 | 682.9 |
348 | VEC | Vectura Group | FTSE 250 | 113.80 | 678.1 |
| POLR | Polar Capital Holdings | FTSE AIM | 686.00 | 677.3 |
349 | DGN | Asia Dragon Trust | FTSE Small Cap | 540.00 | 677.1 |
| ICGC | Irish Continental Group | | 361.50 | 675.9 |
350 | FOUR | 4imprint Group | FTSE 250 | 2,390.00 | 671.2 |
351 | CSH | Civitas Social Housing | FTSE 250 | 107.00 | 665.2 |
352 | TYMN | Tyman | FTSE Small Cap | 337.00 | 661.3 |
| TOT | Total Produce | | 170.00 | 660.8 |
353 | REDD | Redde Northgate | FTSE Small Cap | 268.00 | 659.5 |
354 | MTO | Mitie Group | FTSE Small Cap | 56.00 | 655.8 |
355 | LXI | LXI REIT | FTSE 250 | 125.60 | 654.9 |
| HBRN | Hibernia REIT | | 98.60 | 652.4 |
356 | TRG | TR European Growth Trust | FTSE Small Cap | 1,300.00 | 651.4 |
357 | TLW | Tullow Oil | FTSE Small Cap | 45.30 | 640.1 |
358 | ACI | Alternative Credit Investments | FTSE 250 | 870.00 | 639.2 |
359 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 414.00 | 636.5 |
| RENX | Renalytix AI | FTSE AIM | 880.00 | 633.9 |
360 | RCH | Reach | FTSE Small Cap | 203.00 | 633.5 |
361 | MARS | Marston's | FTSE Small Cap | 95.50 | 630.6 |
362 | RTN | Restaurant Group | FTSE Small Cap | 106.70 | 629.3 |
363 | BIOG | Biotech Growth Trust | FTSE Small Cap | 1,550.00 | 626.9 |
364 | DSCV | Discoverie Group | FTSE Small Cap | 700.00 | 626.2 |
365 | SBRE | Sabre Insurance Group | FTSE 250 | 250.00 | 625.0 |
366 | FORT | Forterra | FTSE Small Cap | 273.00 | 624.2 |
367 | JLEN | JLEN Environmental Assets Group Ltd | FTSE 250 | 114.00 | 623.3 |
368 | HFD | Halfords Group | FTSE Small Cap | 311.00 | 619.3 |
| TUNE | Focusrite | FTSE AIM | 1,050.00 | 615.9 |
| IBPO | Ienergizer Ltd | FTSE AIM | 322.00 | 612.2 |
| PPS | Proton Motor Power Systems | FTSE AIM | 79.00 | 611.4 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 672.00 | 611.4 |
369 | FAN | Volution Group | FTSE Small Cap | 308.00 | 609.5 |
| ERGO | Ergomed | FTSE AIM | 1,250.00 | 609.3 |
370 | FSFL | Foresight Solar Fund Ltd | FTSE 250 | 99.60 | 605.3 |
371 | SPI | Spire Healthcare Group | FTSE Small Cap | 150.00 | 601.6 |
| IQE | IQE | FTSE AIM | 75.00 | 600.8 |
372 | PPH | PPHE Hotel Group Ltd | FTSE Small Cap | 1,415.00 | 600.8 |
373 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 600.00 | 596.2 |
| APGN | Applegreen | FTSE AIM | 494.00 | 596.1 |
374 | TBCG | TBC Bank Group | FTSE 250 | 1,078.00 | 594.6 |
| CTH | CareTech Holdings | FTSE AIM | 524.00 | 593.6 |
| CRN | Cairn Homes | | 79.00 | 592.1 |
375 | CGT | Capital Gearing Trust | FTSE Small Cap | 4,640.00 | 591.7 |
| | FTSE 250 automatic exit position | | | |
---|
376 | DFS | DFS Furniture | FTSE Small Cap | 228.50 | 590.4 |
| UPR | Uniphar | FTSE AIM | 215.00 | 587.0 |
377 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 1,162.00 | 585.3 |
378 | NESF | NextEnergy Solar Fund Ltd | FTSE 250 | 99.70 | 584.0 |
---|
379 | JGGI | JPMorgan Global Growth & Income | FTSE Small Cap | 401.00 | 583.7 |
380 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 565.00 | 574.7 |
381 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 1,175.00 | 573.3 |
382 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 737.00 | 572.3 |
383 | BCPT | BMO Commercial Property Trust Ltd | FTSE 250 | 70.80 | 566.0 |
---|
384 | BAG | Barr (AG) | FTSE Small Cap | 504.00 | 564.6 |
385 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 111.00 | 564.5 |
| CRW | Craneware | FTSE AIM | 2,100.00 | 563.4 |
386 | MRCH | Merchants Trust | FTSE Small Cap | 467.00 | 562.4 |
387 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 3,920.00 | 551.5 |
388 | KLR | Keller Group | FTSE Small Cap | 759.00 | 548.1 |
| WINE | Naked Wines | FTSE AIM | 749.00 | 548.0 |
389 | TET | Treatt | FTSE Small Cap | 914.00 | 544.8 |
390 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 133.50 | 543.3 |
391 | EQN | Equiniti Group | FTSE Small Cap | 147.80 | 540.0 |
392 | SAGA | Saga | FTSE Small Cap | 383.00 | 536.6 |
393 | JCGI | JPMorgan China Growth & Income | FTSE Small Cap | 716.00 | 530.0 |
| KETL | Strix Group | FTSE AIM | 257.00 | 529.1 |
| WHR | Warehouse REIT | FTSE AIM | 124.50 | 529.0 |
394 | GOG | Go-Ahead Group | FTSE Small Cap | 1,215.00 | 524.6 |
395 | STCK | Stock Spirits Group | FTSE Small Cap | 262.00 | 524.0 |
| WJG | Watkin Jones | FTSE AIM | 204.50 | 523.9 |
| OCI | Oakley Capital Investments Ltd | | 290.00 | 523.7 |
| SUMO | Sumo Group | FTSE AIM | 305.00 | 520.8 |
| DOTD | Dotdigital Group | FTSE AIM | 174.00 | 519.5 |
396 | ATR | Schroder Asian Total Return Investment Company | FTSE Small Cap | 514.00 | 516.8 |
397 | SGC | Stagecoach Group | FTSE Small Cap | 93.70 | 516.2 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 967.00 | 513.2 |
398 | BGEU | Baillie Gifford European Growth Trust | FTSE Small Cap | 141.00 | 510.7 |
| NCYT | Novacyt SA | FTSE AIM | 722.00 | 509.9 |
399 | SCIN | Scottish Investment Trust | FTSE Small Cap | 707.00 | 509.8 |
400 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 281.00 | 508.0 |
| AFX | Alpha FX Group | FTSE AIM | 1,265.00 | 507.6 |
| SEPL | SEPLAT Petroleum Development Co | | 86.80 | 506.3 |
401 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 110.40 | 505.1 |
402 | BAKK | Bakkavor Group | FTSE Small Cap | 87.00 | 504.1 |
403 | BHMG | BH Macro Ltd | FTSE Small Cap | 3,350.00 | 502.8 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 233.00 | 502.1 |
| AVCT | Avacta Group | FTSE AIM | 198.00 | 501.4 |
404 | FCH | Funding Circle Holdings | FTSE Small Cap | 139.80 | 493.3 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 179.50 | 491.9 |
| SLN | Silence Therapeutics | FTSE AIM | 590.00 | 491.7 |
| VLX | Volex Group | FTSE AIM | 309.00 | 485.3 |
405 | ARW | Arrow Global Group | FTSE Small Cap | 273.50 | 485.1 |
| IGR | IG Design Group | FTSE AIM | 500.00 | 483.9 |
406 | JAGI | JPMorgan Asia Growth & Income | FTSE Small Cap | 514.00 | 483.8 |
407 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 87.80 | 480.8 |
408 | GLE | MJ Gleeson | FTSE Small Cap | 824.00 | 480.0 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 380.00 | 477.2 |
| GENL | Genel Energy | | 169.40 | 470.4 |
| SOLG | SolGold | | 22.30 | 464.8 |
409 | RDI | RDI REIT | FTSE Small Cap | 121.80 | 463.6 |
410 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 544.00 | 458.7 |
411 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 322.00 | 458.0 |
412 | VTC | Vitec Group | FTSE Small Cap | 1,000.00 | 457.2 |
413 | HLCL | Helical | FTSE Small Cap | 375.50 | 453.7 |
| APH | Alliance Pharma | FTSE AIM | 85.00 | 453.2 |
| CAML | Central Asia Metals | FTSE AIM | 257.00 | 452.4 |
| RST | Restore | FTSE AIM | 360.00 | 452.4 |
414 | BGEO | Bank of Georgia Group | FTSE Small Cap | 951.00 | 452.0 |
| BOKU | Boku Inc | FTSE AIM | 156.50 | 450.3 |
415 | STEM | SThree | FTSE Small Cap | 338.50 | 450.0 |
416 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 102.00 | 449.2 |
| FSG | Foresight Group Holdings Ltd | | 411.00 | 445.2 |
417 | PFC | Petrofac Ltd | FTSE 250 | 128.70 | 445.2 |
---|
418 | SHI | SIG | FTSE Small Cap | 37.66 | 445.0 |
| ATYM | Atalaya Mining | FTSE AIM | 321.50 | 444.3 |
| EBOX | Tritax Eurobox | | 105.00 | 443.9 |
419 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 149.00 | 442.9 |
420 | HTG | Hunting | FTSE Small Cap | 268.00 | 442.0 |
| MTVW | Mountview Estates | | 11,300.00 | 440.6 |
421 | KMR | Kenmare Resources | FTSE Small Cap | 401.00 | 440.0 |
422 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 295.00 | 437.1 |
423 | ESP | Empiric Student Property | FTSE Small Cap | 72.40 | 436.7 |
| CGI | Canadian General Investments Ltd | | 2,130.00 | 434.8 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 696.00 | 434.8 |
424 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 195.00 | 433.7 |
425 | WIN | Wincanton | FTSE Small Cap | 348.00 | 433.4 |
426 | SOHO | Triple Point Social Housing REIT | FTSE Small Cap | 107.50 | 433.0 |
427 | EAT | European Assets Trust NV | FTSE Small Cap | 120.00 | 432.1 |
428 | SNR | Senior | FTSE Small Cap | 101.90 | 427.4 |
| ABDP | AB Dynamics | FTSE AIM | 1,890.00 | 426.9 |
429 | RWA | Robert Walters | FTSE Small Cap | 552.00 | 420.0 |
| KAPE | Kape Technologies | FTSE AIM | 198.00 | 417.0 |
| NICL | Nichols | FTSE AIM | 1,125.00 | 415.9 |
430 | GYM | The Gym Group | FTSE Small Cap | 247.50 | 410.8 |
431 | CSN | Chesnara | FTSE Small Cap | 272.50 | 408.9 |
432 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 92.40 | 406.7 |
| RNWH | Renew Holdings | FTSE AIM | 516.00 | 406.0 |
433 | ALFA | Alfa Financial Software Holdings | FTSE Small Cap | 135.00 | 405.0 |
434 | PAY | PayPoint | FTSE Small Cap | 589.00 | 404.3 |
| SCPA | Scapa Group | FTSE AIM | 215.00 | 403.8 |
| MIDW | Midwich Group | FTSE AIM | 455.00 | 403.2 |
435 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 227.00 | 399.1 |
| ORIT | Octopus Renewables Infrastructure Trust | | 114.00 | 399.0 |
| STP | Stenprop Ltd | | 139.50 | 397.5 |
436 | MWY | Mid Wynd International Inv Trust | FTSE Small Cap | 708.00 | 397.0 |
| PUR | Pure Gold Mining Inc | | 100.50 | 396.1 |
| GRID | Gresham House Energy Storage Fund | | 112.50 | 392.1 |
437 | CREI | Custodian Reit | FTSE Small Cap | 92.60 | 389.0 |
| INDI | Indus Gas Ltd | | 212.00 | 387.9 |
438 | AAS | Aberdeen Standard Asia Focus | FTSE Small Cap | 1,220.00 | 386.7 |
439 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 658.00 | 385.6 |
| BMK | Benchmark Holdings | FTSE AIM | 57.50 | 385.2 |
440 | HWG | Harworth Group | FTSE Small Cap | 119.00 | 383.8 |
| TFW | Thorpe (F W) | FTSE AIM | 328.00 | 382.3 |
441 | PAC | Pacific Assets Trust | FTSE Small Cap | 316.00 | 382.2 |
442 | DIVI | Diverse Income Trust | FTSE Small Cap | 106.50 | 381.3 |
443 | BHGG | BH Global Ltd | FTSE Small Cap | 1,915.00 | 381.1 |
| AMYT | Amryt Pharma | FTSE AIM | 211.00 | 377.3 |
| RSG | Resolute Mining Ltd | | 34.00 | 375.3 |
| NUM | Numis Corporation | FTSE AIM | 348.00 | 375.0 |
| SHED | Urban Logistics REIT | FTSE AIM | 146.50 | 373.6 |
| JDG | Judges Scientific | FTSE AIM | 5,900.00 | 371.9 |
444 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 236.00 | 371.7 |
445 | LUCE | Luceco | FTSE Small Cap | 231.00 | 371.4 |
446 | BUT | Brunner Investment Trust | FTSE Small Cap | 870.00 | 371.4 |
| CORD | Cordiant Digital Infrastructure Ltd | | 99.40 | 367.8 |
447 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 89.40 | 366.4 |
448 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,375.00 | 365.8 |
| TKO | Taseko Mines Ltd | | 130.00 | 363.0 |
449 | RWI | Renewi | FTSE Small Cap | 45.10 | 360.9 |
| GKP | Gulf Keystone Petroleum Ltd | | 171.00 | 359.7 |
450 | TTG | TT Electronics | FTSE Small Cap | 206.00 | 359.6 |
| AFC | AFC Energy | FTSE AIM | 52.90 | 357.8 |
| CREO | Creo Medical Group | FTSE AIM | 226.00 | 356.8 |
451 | HYVE | Hyve Group | FTSE Small Cap | 134.10 | 355.5 |
452 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 315.00 / 135.00 | 354.3 |
453 | BGUK | Baillie Gifford UK Growth Fund | FTSE Small Cap | 234.00 | 354.2 |
454 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 324.00 | 354.1 |
| SEE | Seeing Machines Ltd | FTSE AIM | 9.45 | 353.2 |
455 | APTD | Aptitude Software Group | FTSE Small Cap | 626.00 | 353.1 |
| THS | Tharisa | | 131.00 | 352.0 |
| JLP | Jubilee Metals Group | FTSE AIM | 15.70 | 351.9 |
456 | SDY | Speedy Hire | FTSE Small Cap | 66.60 | 351.0 |
457 | IHR | Impact Healthcare REIT | FTSE Small Cap | 110.00 | 350.8 |
458 | ENQ | EnQuest | FTSE Small Cap | 20.50 | 347.6 |
459 | BOOT | Boot (Henry) | FTSE Small Cap | 261.00 | 347.6 |
| SNG | Synairgen | FTSE AIM | 172.00 | 343.9 |
460 | HEAD | Headlam Group | FTSE Small Cap | 401.00 | 341.2 |
461 | RGL | Regional REIT Ltd | FTSE Small Cap | 79.00 | 340.9 |
462 | NAIT | North American Income Trust | FTSE Small Cap | 238.00 | 340.4 |
463 | HONY | Honeycomb Investment Trust | FTSE Small Cap | 965.00 | 340.3 |
| AAA | All Active Asset Capital Ltd | FTSE AIM | 33.50 | 339.2 |
| KGH | Knights Group Holdings | FTSE AIM | 412.00 | 339.1 |
464 | VP. | Vp | FTSE Small Cap | 840.00 | 337.3 |
| IOM | Iomart Group | FTSE AIM | 308.00 | 337.0 |
| PAF | Pan African Resources | FTSE AIM | 17.35 | 334.6 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 121.50 | 331.2 |
| BOCH | Bank of Cyprus Holdings | | 73.80 | 329.3 |
| SPEC | Inspecs Group | FTSE AIM | 325.00 | 329.2 |
465 | DLAR | De La Rue | FTSE Small Cap | 168.00 | 327.6 |
466 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 142.00 | 325.7 |
| JSE | Jadestone Energy Inc | FTSE AIM | 70.50 | 325.0 |
467 | LWI | Lowland Investment Co | FTSE Small Cap | 1,200.00 | 324.2 |
468 | DVO | Devro | FTSE Small Cap | 194.00 | 323.9 |
469 | SUPP | Schroder UK Public Private Trust | FTSE Small Cap | 35.60 | 323.5 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 702.50 | 322.9 |
| MPE | M.P. Evans Group | FTSE AIM | 592.50 | 322.9 |
| SQZ | Serica Energy | FTSE AIM | 120.20 | 322.1 |
470 | IBT | International Biotechnology Trust | FTSE Small Cap | 802.00 | 321.2 |
471 | BGCG | Baillie Gifford China Growth Trust | FTSE Small Cap | 554.00 | 319.1 |
| TI1 | Trian Investors 1 Ltd | | 120.00 | 318.8 |
| BWNG | Brown (N) Group | FTSE AIM | 68.70 | 316.4 |
| IDOX | IDOX | FTSE AIM | 71.20 | 315.9 |
472 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 328.00 | 315.5 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,955.00 | 315.4 |
473 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 540.00 | 315.3 |
| GHH | Gooch & Housego | FTSE AIM | 1,255.00 | 314.3 |
474 | BCI | BMO Capital and Income Investment Trust | FTSE Small Cap | 294.00 | 314.2 |
| TXP | Touchstone Exploration Inc | FTSE AIM | 150.50 | 314.1 |
| IKA | Ilika | FTSE AIM | 225.00 | 312.8 |
475 | NRR | NewRiver REIT | FTSE Small Cap | 102.00 | 312.4 |
476 | FAS | Fidelity Asian Values | FTSE Small Cap | 424.00 | 310.3 |
477 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 371.00 | 309.6 |
| BHGU | BH Global Ltd | | $20.40 | 305.8 |
478 | HINT | Henderson International Income Trust | FTSE Small Cap | 156.00 | 305.7 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 67.00 | 304.8 |
479 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,410.00 | 301.5 |
480 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,420.00 | 300.8 |
481 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 96.00 | 300.6 |
| AERS | Aquila European Renewables Income Fund | | 94.00 | 296.8 |
| OCN | Ocean Wilson Holdings | | 830.00 | 293.5 |
482 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 121.50 | 293.1 |
| APF | Anglo Pacific Group | | 134.20 | 292.7 |
| BGLP | Blackstone Loan Financing Ltd | | 61.00 | 291.0 |
483 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 239.00 | 289.8 |
484 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 894.00 | 289.2 |
| PURP | Purplebricks Group | FTSE AIM | 93.80 | 287.8 |
485 | FJV | Fidelity Japan Trust | FTSE Small Cap | 219.00 | 285.9 |
486 | IIT | Independent Investment Trust | FTSE Small Cap | 528.00 | 284.0 |
487 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 994.00 | 283.3 |
| TSTL | Tristel | FTSE AIM | 605.00 | 282.4 |
488 | ASLI | Aberdeen Standard European Logistics Income | FTSE Small Cap | 115.00 | 281.2 |
489 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 1,640.00 | 280.0 |
490 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 358.00 | 279.4 |
| SENS | Sensyne Health | FTSE AIM | 173.50 | 276.0 |
| LSC | London Security | FTSE AIM | 2,250.00 | 275.9 |
491 | JSGI | Jpmorgan Japan Small Cap Growth & Income | FTSE Small Cap | 506.00 | 275.8 |
492 | LSL | LSL Property Services | FTSE Small Cap | 262.00 | 275.5 |
493 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 636.00 | 274.7 |
494 | RCDO | Ricardo | FTSE Small Cap | 439.00 | 273.1 |
495 | SUS | S & U | FTSE Small Cap | 2,250.00 | 273.0 |
496 | DWF | DWF Group Ltd | FTSE Small Cap | 83.00 | 269.4 |
497 | IAT | Invesco Asia Trust | FTSE Small Cap | 400.00 | 267.4 |
498 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,135.00 | 265.7 |
499 | XPS | XPS Pensions Group | FTSE Small Cap | 129.00 | 264.5 |
500 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 132,250.00 | 264.5 |
| PRE | Pensana Rare Earths | | 130.00 | 264.0 |
501 | LAM | Lamprell | FTSE Fledgling | 77.20 | 263.8 |
---|
502 | CLIG | City of London Investment Group | FTSE Small Cap | 520.00 | 263.5 |
503 | PRV | Porvair | FTSE Small Cap | 570.00 | 262.6 |
| PHE | Powerhouse Energy Group | FTSE AIM | 6.70 | 261.9 |
| FRP | FRP Advisory Group | FTSE AIM | 109.00 | 261.1 |
| ARIX | Arix Bioscience | | 192.00 | 260.4 |
504 | DTY | Dignity | FTSE Small Cap | 520.00 | 260.1 |
505 | HOME | Home Reit | FTSE Small Cap | 108.00 | 259.8 |
506 | PMO | Premier Oil | FTSE Small Cap | 28.01 | 259.2 |
507 | MOTR | Motorpoint Group | FTSE Small Cap | 286.00 | 257.9 |
| TCM | Telit Communications | FTSE AIM | 191.40 | 257.2 |
| HEIQ | Heiq | | 204.00 | 256.8 |
| GHE | Gresham House | FTSE AIM | 795.00 | 255.1 |
508 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 427.00 | 254.7 |
| BOTB | Best of the Best | FTSE AIM | 2,700.00 | 253.3 |
509 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 62.60 | 253.2 |
510 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 89.40 | 252.7 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 237.00 | 252.5 |
511 | KCT | Kin and Carta | FTSE Small Cap | 147.50 | 248.8 |
512 | GSEO | VH Global Sustainable Energy Opportunities | | 102.00 | 247.5 |
---|
| WAND | WANdisco | FTSE AIM | 470.00 | 247.3 |
| LGRS | Loungers | FTSE AIM | 241.00 | 246.8 |
513 | STU | Studio Retail Group | FTSE Small Cap | 284.00 | 246.7 |
514 | RPS | RPS Group | FTSE Small Cap | 89.10 | 246.5 |
515 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 198.50 | 246.1 |
516 | CARD | Card Factory | FTSE Small Cap | 72.00 | 246.0 |
| ASY | Andrews Sykes Group | FTSE AIM | 582.50 | 245.7 |
| ADT1 | Adriatic Metals | | 120.50 | 243.5 |
| CHRT | Cohort | FTSE AIM | 591.00 | 242.4 |
517 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 70.00 | 242.0 |
518 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 144.50 | 241.9 |
| MCON | Mincon Group | FTSE AIM | 113.50 | 240.3 |
| GFM | Griffin Mining Ltd | FTSE AIM | 138.00 | 240.0 |
519 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 600.00 | 237.8 |
| ECEL | Eurocell | | 213.00 | 237.3 |
520 | SFR | Severfield | FTSE Small Cap | 77.00 | 236.9 |
521 | CGEO | Georgia Capital | FTSE Small Cap | 491.50 | 235.4 |
| ACSO | Accesso Technology Group | FTSE AIM | 570.00 | 234.9 |
| AXS | Accsys Technologies | FTSE AIM | 142.25 | 234.2 |
| EAH | Eco Animal Health Group | FTSE AIM | 341.00 | 230.3 |
522 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 614.00 | 229.9 |
| AUG | Augean | FTSE AIM | 217.50 | 228.3 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 19.00 | 226.4 |
| PEBB | The Pebble Group | FTSE AIM | 135.00 | 226.1 |
523 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 51.20 | 223.4 |
| SUP | Supreme | FTSE AIM | 190.00 | 221.4 |
524 | TED | Ted Baker | FTSE Small Cap | 119.40 | 220.4 |
| UTL | UIL Ltd | | 256.00 | 220.0 |
| PMI | Premier Miton Group | FTSE AIM | 139.00 | 219.5 |
525 | AUGM | Augmentum Fintech | FTSE Small Cap | 156.50 | 219.5 |
| AMAT | Amati AIM VCT | | 187.50 | 218.5 |
| JOUL | Joules Group | FTSE AIM | 196.00 | 218.0 |
526 | AA. | AA | FTSE Small Cap | 34.95 | 217.9 |
527 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 620.00 | 217.4 |
528 | MTRO | Metro Bank | FTSE Small Cap | 125.40 | 216.2 |
| BVXP | Bioventix | FTSE AIM | 4,150.00 | 216.2 |
| TILS | Tiziana Life Sciences | | 111.00 | 216.0 |
| QTX | Quartix Holdings | FTSE AIM | 450.00 | 215.8 |
529 | BMY | Bloomsbury Publishing | FTSE Small Cap | 264.00 | 215.4 |
530 | BPET | BMO Private Equity Trust | FTSE Small Cap | 291.00 | 215.2 |
| BSE | Base Resources Ltd | FTSE AIM | 18.25 | 215.0 |
| BLTG | Blancco Technology Group | FTSE AIM | 284.00 | 214.6 |
531 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 154.50 | 214.6 |
| PANR | Pantheon Resources | FTSE AIM | 36.20 | 213.9 |
532 | GDWN | Goodwin | FTSE Small Cap | 2,840.00 | 213.7 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 262.00 | 212.3 |
| GTE | Gran Tierra Energy Inc | | 57.50 | 211.0 |
| ZEG | Zegona Communications | | 96.00 | 210.2 |
| GTLY | Gateley (Holdings) | FTSE AIM | 178.00 | 209.7 |
533 | NBMI | NB Global Monthly Income Fund Ltd | FTSE Small Cap | 84.20 | 208.1 |
534 | ESKN | Esken Ltd | FTSE Small Cap | 33.30 | 208.1 |
535 | ZTF | Zotefoams | FTSE Small Cap | 428.00 | 208.1 |
| OIG | Oryx International Growth Fund Ltd | | 1,480.00 | 208.0 |
536 | SDRY | Superdry | FTSE Small Cap | 251.20 | 206.1 |
537 | FOXT | Foxtons Group | FTSE Small Cap | 62.40 | 205.8 |
| CNIC | CentralNic Group | FTSE AIM | 88.00 | 205.7 |
538 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 41.10 | 205.4 |
539 | JARA | JPMorgan Global Core Real Assets Ltd | FTSE Small Cap | 98.20 | 205.0 |
| SOM | Somero Enterprises Inc | FTSE AIM | 365.00 | 204.9 |
| AFHP | AFH Financial Group | FTSE AIM | 473.00 | 203.4 |
540 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 101.00 | 200.8 |
541 | RSE | Riverstone Energy Ltd | FTSE Small Cap | 308.00 | 199.9 |
542 | PDG | Pendragon | FTSE Small Cap | 14.26 | 199.2 |
543 | HHI | Henderson High Income Trust | FTSE Small Cap | 154.50 | 198.7 |
544 | MER | Mears Group | FTSE Small Cap | 178.50 | 197.8 |
| ORPH | Open Orphan | FTSE AIM | 29.50 | 197.5 |
545 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 285.00 | 197.5 |
| BMD | Baronsmead Second Venture Trust | | 74.50 | 196.5 |
546 | MNZS | Menzies (John) | FTSE Small Cap | 233.00 | 196.4 |
547 | STS | Securities Trust of Scotland | FTSE Small Cap | 187.50 | 196.3 |
| SCLP | Scancell Holdings | FTSE AIM | 23.85 | 194.4 |
| HHV | Hargreave Hale AIM VCT 1 | | 90.00 | 194.2 |
| MTW | Mattioli Woods | FTSE AIM | 690.00 | 193.9 |
| SRC | SigmaRoc | FTSE AIM | 69.50 | 193.7 |
| RCN | Redcentric | FTSE AIM | 124.00 | 193.6 |
548 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 190.00 | 193.3 |
| VTAS | Volta Finance Ltd | | 528.00 | 193.1 |
549 | PHTM | Photo-Me International | FTSE Small Cap | 51.00 | 192.8 |
| TRB | Tribal Group | FTSE AIM | 93.00 | 191.4 |
| TRCS | Tracsis | FTSE AIM | 654.00 | 190.9 |
550 | KPC | Keystone Investment Trust | FTSE Small Cap | 308.00 | 190.4 |
551 | NXR | Norcros | FTSE Small Cap | 235.00 | 189.6 |
| SAVE | Savannah Energy | FTSE AIM | 18.90 | 188.3 |
| AGL | Angle | FTSE AIM | 86.80 | 187.0 |
| SBIZ | The SimplyBiz Group | FTSE AIM | 193.00 | 186.8 |
552 | MCKS | McKay Securities | FTSE Small Cap | 198.00 | 186.8 |
| KEYS | Keystone Law Group | FTSE AIM | 595.00 | 186.1 |
| LOK | Lok'nStore Group | FTSE AIM | 630.00 | 186.0 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 25.25 | 186.0 |
| CAM | Camellia | FTSE AIM | 6,725.00 | 185.7 |
553 | COST | Costain Group | FTSE Small Cap | 67.30 | 185.0 |
| TAM | Tatton Asset Management | FTSE AIM | 318.00 | 184.1 |
554 | BREI | BMO Real Estate Investment Ltd | FTSE Small Cap | 76.40 | 183.9 |
| ACRL | Accrol Group Holdings | FTSE AIM | 59.00 | 183.7 |
| YCA | Yellow Cake | FTSE AIM | 218.50 | 183.7 |
| K3C | K3 Capital Group | FTSE AIM | 267.00 | 183.2 |
555 | TRI | Trifast | FTSE Small Cap | 134.50 | 182.9 |
| LTHM | Latham (James) | FTSE AIM | 915.00 | 182.1 |
556 | RIV | River And Mercantile Group | FTSE Small Cap | 213.00 | 182.0 |
557 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 538.00 | 182.0 |
| STB | Secure Trust Bank | | 974.00 | 181.5 |
| REDX | Redx Pharma Ltd | FTSE AIM | 66.00 | 180.8 |
558 | RM. | RM | FTSE Small Cap | 214.00 | 179.5 |
| SAA | M&C Saatchi | FTSE AIM | 146.50 | 178.6 |
| BVT | Baronsmead Venture Trust | | 71.50 | 177.6 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 25.75 | 176.8 |
559 | IPF | International Personal Finance | FTSE Small Cap | 79.00 | 176.8 |
560 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 95.00 | 176.5 |
561 | CCJI | CC Japan Income & Growth Trust | FTSE Small Cap | 131.00 | 176.5 |
562 | RAV | Raven Property Group Ltd | FTSE Small Cap | 30.00 | 175.6 |
| PGR | Phoenix Global Resources | | 6.30 | 175.6 |
563 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 91.20 | 174.5 |
| DX. | DX Group | FTSE AIM | 30.00 | 172.1 |
| WIL | Wilmington | | 196.50 | 172.1 |
| RIII | Rights and Issues Inv Trust | | 2,260.00 | 170.4 |
564 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 176.50 | 170.2 |
| ZOE | Zoetic International | | 87.00 | 170.1 |
| | FTSE Small Cap entry level = 169.0 | | | |
---|
| DDDD | 4D Pharma | FTSE AIM | 128.50 | 169.0 |
| ELIX | Elixirr International | FTSE AIM | 370.00 | 168.9 |
| SYME | Supply@Me Capital | | 0.51 | 167.1 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 327.50 | 165.1 |
| SDI | SDI Group | FTSE AIM | 168.00 | 165.1 |
| LOOK | Lookers | | 42.20 | 164.6 |
565 | SEC | Strategic Equity Capital | FTSE Small Cap | 258.00 | 163.3 |
| ODX | Omega Diagnostics Group | FTSE AIM | 89.00 | 162.2 |
| AQX | Aquis Exchange | FTSE AIM | 595.00 | 161.7 |
| BRCK | Brickability Group | FTSE AIM | 70.00 | 161.3 |
| AAZ | Anglo Asian Mining | FTSE AIM | 141.00 | 161.3 |
| CGS | Castings | | 368.00 | 160.6 |
| ASAI | ASA International Group | | 160.25 | 160.3 |
566 | ASEI | Aberdeen Standard Equity Income Trust | FTSE Small Cap | 331.00 | 160.0 |
| ANX | Anexo Group | FTSE AIM | 137.50 | 159.5 |
567 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 273.00 | 159.3 |
| GR1T | Grit Real Estate Income Group Ltd | | 52.00 | 158.9 |
| ECK | Eckoh | FTSE AIM | 62.50 | 158.6 |
568 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 1,270.00 | 156.4 |
| G4M | Gear4music (Holdings) | FTSE AIM | 746.00 | 156.3 |
569 | ATS | Artemis Alpha Trust | FTSE Small Cap | 398.00 | 155.8 |
570 | MACF | Macfarlane Group | FTSE Small Cap | 98.00 | 154.7 |
571 | GFRD | Galliford Try Holdings | FTSE Small Cap | 139.20 | 154.6 |
572 | ARR | Aurora Investment Trust | FTSE Small Cap | 205.00 | 154.0 |
| SLE | San Leon Energy | FTSE AIM | 34.15 | 153.6 |
| SPR | Springfield Properties | FTSE AIM | 152.50 | 153.5 |
573 | TEG | Ten Entertainment Group | FTSE Small Cap | 224.00 | 153.1 |
| CBP | Curtis Banks Group | FTSE AIM | 230.00 | 152.8 |
574 | STVG | STV Group | FTSE Small Cap | 330.00 | 152.6 |
575 | RESI | Residential Secure Income | FTSE Small Cap | 89.20 | 152.5 |
| INSE | Inspired Energy | FTSE AIM | 15.75 | 151.5 |
| BGO | Bango | FTSE AIM | 202.00 | 151.4 |
| CAY | Charles Stanley Group | | 289.00 | 150.6 |
576 | GSF | Gore Street Energy Storage Fund | FTSE Fledgling | 104.50 | 150.3 |
577 | MGP | Medica Group | FTSE Small Cap | 135.00 | 150.2 |
578 | MCB | McBride | FTSE Small Cap | 82.60 | 149.3 |
| BCN | Bacanora Lithium | FTSE AIM | 45.00 | 148.9 |
579 | GVP | Gabelli Value Plus+ Trust | FTSE Small Cap | 154.00 | 148.6 |
| CHH | Churchill China | FTSE AIM | 1,345.00 | 148.3 |
| MIRI | Mirriad Advertising | FTSE AIM | 53.00 | 147.9 |
| CPC | City Pub Group | FTSE AIM | 140.00 | 145.3 |
580 | KKVL+KKVX | KKV Secured Loan Fund Ltd | FTSE Small Cap | 22.50 | 145.1 |
581 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 68.60 | 145.0 |
| NUC | Nucleus Financial Group | FTSE AIM | 188.50 | 144.2 |
| AVO | Advanced Oncotherapy | FTSE AIM | 41.00 | 143.1 |
582 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 361.00 | 141.7 |
| IES | Invinity Energy Systems | FTSE AIM | 162.00 | 140.6 |
| SGM | Sigma Capital Group | FTSE AIM | 156.50 | 140.3 |
| FNX | Fonix Mobile | FTSE AIM | 139.50 | 139.5 |
583 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 174.00 | 138.8 |
| PTAL | PetroTal Corp | FTSE AIM | 17.00 | 138.7 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 930.00 | 138.5 |
| SHG | Shanta Gold Ltd | FTSE AIM | 13.20 | 138.3 |
| MUL | Mulberry Group | FTSE AIM | 229.00 | 137.6 |
| ANCR | Animalcare Group | FTSE AIM | 228.00 | 136.9 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 145.50 | 136.7 |
| OAP3 | Octopus Apollo VCT 3 | | 42.60 | 135.9 |
| PGHZ | PCGH ZDP | | 112.00 | 135.8 |
| BEG | Begbies Traynor Group | FTSE AIM | 105.50 | 134.9 |
| EQT | EQTEC | FTSE AIM | 1.90 | 134.8 |
| AGY | Allergy Therapeutics | FTSE AIM | 21.00 | 134.6 |
584 | MGCI | M&G Credit Income Investment Trust | FTSE Small Cap | 93.00 | 134.5 |
| VTU | Vertu Motors | FTSE AIM | 36.60 | 134.4 |
| TPX | The Panoply Holdings | FTSE AIM | 193.00 | 134.3 |
| EMH | European Metals Holdings Ltd | FTSE AIM | 77.60 | 133.6 |
| SBI | Sourcebio International | FTSE AIM | 180.00 | 133.5 |
585 | KIE | Kier Group | FTSE Small Cap | 82.35 | 133.5 |
| ONC | Oncimmune Holdings | FTSE AIM | 209.00 | 133.2 |
| EMAN | Everyman Media Group | FTSE AIM | 146.00 | 133.0 |
| SAG | Science Group | FTSE AIM | 320.00 | 132.0 |
| AGFX | Argentex Group | FTSE AIM | 115.25 | 130.5 |
| INL | Inland Homes | FTSE AIM | 57.00 | 130.1 |
| MIND | Mind Gym | FTSE AIM | 130.00 | 129.7 |
| ANP | Anpario | FTSE AIM | 560.00 | 129.7 |
586 | CWD | Countrywide | FTSE Fledgling | 394.80 | 129.6 |
| IPE | Invesco Enhanced Income Ltd | | 74.10 | 129.3 |
587 | REC | Record | FTSE Fledgling | 64.80 | 129.0 |
588 | AEWU | AEW UK REIT | FTSE Small Cap | 81.40 | 129.0 |
589 | MAJE | Majedie Investments | FTSE Small Cap | 240.00 | 127.2 |
590 | AJOT | AVI Japan Opportunity Trust | FTSE Small Cap | 108.00 | 126.9 |
| EPWN | Epwin Group | FTSE AIM | 87.50 | 126.6 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 1,040.00 | 126.0 |
591 | TPT | Topps Tiles | FTSE Small Cap | 64.00 | 125.7 |
592 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 66.00 | 125.6 |
| EGY | VAALCO Energy Inc | | 217.00 | 124.7 |
| DEV | Dev Clever Holdings | | 26.40 | 124.4 |
| FTV | Foresight VCT | | 60.00 | 123.7 |
593 | ELTA | Electra Private Equity | FTSE Small Cap | 322.00 | 123.3 |
| MERC | Mercia Asset Management | FTSE AIM | 28.00 | 123.2 |
| EYE | Eagle Eye | FTSE AIM | 477.00 | 122.9 |
| SCE | Surface Transforms | FTSE AIM | 63.00 | 122.9 |
| HZM | Horizonte Minerals | FTSE AIM | 7.60 | 122.5 |
594 | DPEU | DP Eurasia NV | FTSE Fledgling | 84.00 | 122.1 |
| OSEC | Octopus AIM VCT 2 | | 90.00 | 122.1 |
| MANO | Manolete Partners | FTSE AIM | 280.00 | 122.0 |
| CER | Cerillion | FTSE AIM | 413.00 | 121.9 |
| DFCH | Distribution Finance Capital Holdings | FTSE AIM | 67.50 | 121.1 |
| PGOO | ProVen Growth & Income VCT | | 54.00 | 120.3 |
| DORE | Downing Renewables & Infrastructure Trust | | 98.10 | 120.2 |
595 | CARR | Carr's Group | FTSE Small Cap | 129.00 | 119.3 |
596 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 89.00 | 119.0 |
| AMO | Amino Technologies | FTSE AIM | 156.00 | 118.7 |
| HAT | H&T Group | FTSE AIM | 297.00 | 118.4 |
597 | UPGS | UP Global Sourcing Holdings | FTSE Fledgling | 143.75 | 118.1 |
598 | MMIT | Mobius Investment Trust | FTSE Fledgling | 112.00 | 117.6 |
| OMG | Oxford Metrics | FTSE AIM | 91.50 | 115.7 |
| CBA | Ceiba Investments Ltd | | 84.00 | 115.6 |
| YGEN | Yourgene Health | FTSE AIM | 16.00 | 115.3 |
| MMH | Marshall Motor Holdings | FTSE AIM | 145.50 | 113.8 |
| HAN+HANA | Hansa Investment Company Ltd | | 204.00 / 200.00 | 113.6 |
599 | AIE | Ashoka India Equity Investment Trust | FTSE Fledgling | 142.00 | 113.5 |
600 | OIT | Odyssean Investment Trust | FTSE Fledgling | 129.00 | 113.5 |
| POLX | Polarean Imaging | FTSE AIM | 69.50 | 113.4 |
| PVN | ProVen VCT | | 66.50 | 113.1 |
| MPAC | Mpac Group | FTSE AIM | 560.00 | 113.0 |
| ESYS | Essensys | FTSE AIM | 212.50 | 112.1 |
| IPEL | Impellam Group | FTSE AIM | 243.00 | 111.4 |
601 | CAPD | Capital Drilling Ltd | FTSE Fledgling | 59.00 | 111.4 |
| NAVF | Nippon Active Value Fund | | 106.50 | 109.7 |
602 | UAI | U and I Group | FTSE Small Cap | 87.00 | 109.1 |
| INS | Instem Life Science Systems | FTSE AIM | 532.50 | 109.1 |
| LDG | Logistics Development Group | FTSE AIM | 15.50 | 108.8 |
| WATR | Water Intelligence | FTSE AIM | 615.00 | 108.5 |
| DXRX | Diaceutics | FTSE AIM | 129.00 | 108.4 |
603 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 280.00 | 108.3 |
604 | LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | FTSE Small Cap | 88.50 | 107.4 |
605 | XAR | Xaar | FTSE Fledgling | 137.00 | 107.3 |
| PEMB | Pembroke VCT B | | 103.50 | 107.0 |
606 | BERI | BlackRock Energy and Resources Income Trust | FTSE Fledgling | 94.00 | 106.7 |
607 | GHT | Gresham Technologies | FTSE Fledgling | 152.00 | 106.6 |
608 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 95.80 | 106.6 |
| VRCI | Verici Dx | FTSE AIM | 75.00 | 106.3 |
| D4T4 | D4t4 Solutions | FTSE AIM | 264.00 | 106.3 |
| HSP | Hargreaves Services | FTSE AIM | 328.00 | 106.0 |
| SUR | Sureserve Group | FTSE AIM | 66.00 | 105.3 |
609 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 1,332.50 | 105.2 |
| CRPR | Cropper (James) | FTSE AIM | 1,100.00 | 105.1 |
| FIF | Finsbury Food Group | FTSE AIM | 80.50 | 105.0 |
610 | HSW | Hostelworld Group | FTSE Small Cap | 90.00 | 104.7 |
| RMDL | RM Secured Direct Lending | | 87.25 | 104.3 |
| TEEC | Triple Point Energy Efficiency Infrastructure Company | | 103.50 | 103.5 |
| NVT | Northern Venture Trust | | 66.00 | 103.4 |
| ETX | e-Therapeutics | FTSE AIM | 24.50 | 103.1 |
611 | IGC | India Capital Growth Fund Ltd | FTSE Fledgling | 91.50 | 102.9 |
| BPM | BP Marsh & Partners | FTSE AIM | 273.00 | 102.2 |
| FTF | Foresight 4 VCT | | 52.50 | 101.9 |
| VLG | Venture Life Group | FTSE AIM | 81.00 | 101.9 |
| JAY | Bluejay Mining | FTSE AIM | 10.48 | 101.8 |
| CLX | Calnex Solutions | FTSE AIM | 116.00 | 101.5 |
| NET | Netcall | FTSE AIM | 68.50 | 101.2 |
| ACC | Access Intelligence | FTSE AIM | 119.50 | 101.2 |
| TMO | Time Out Group | FTSE AIM | 35.50 | 100.5 |
| NWF | NWF Group | FTSE AIM | 205.00 | 100.5 |
| CIR | Circassia Group | FTSE AIM | 25.25 | 100.4 |
| NTN | Northern 3 VCT | | 90.50 | 100.0 |
612 | RMMC | River And Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 245.00 | 99.3 |
| CCP | Celtic | FTSE AIM | 105.00 | 99.1 |
| NTV | Northern 2 VCT | | 60.50 | 98.7 |
613 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 727.50 | 98.1 |
614 | VIP | Value & Indexed Property Income Trust | FTSE Small Cap | 225.00 | 98.0 |
| JIM | Jarvis Securities | FTSE AIM | 223.00 | 97.7 |
| DWHA | Dewhurst | FTSE AIM | 740.00 | 97.4 |
| DWHT | Dewhurst | FTSE AIM | 1,825.00 | 97.4 |
| CCT | Character Group | FTSE AIM | 455.00 | 97.3 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 21.50 | 97.2 |
| FRAN | Franchise Brands | FTSE AIM | 101.50 | 97.2 |
| MXCL | MaxCyte Inc | FTSE AIM | 980.00 | 97.0 |
| MXC | MGC Pharmaceuticals Ltd | | 4.35 | 97.0 |
| ARTL | Alpha Real Trust Ltd | | 160.00 | 96.8 |
| BSV | British Smaller Companies VCT | | 70.00 | 96.7 |
| GMR | Gaming Realms | FTSE AIM | 33.40 | 95.9 |
615 | PCA | Palace Capital | FTSE Small Cap | 208.00 | 95.8 |
| AVG | Avingtrans | FTSE AIM | 300.00 | 95.8 |
| MCT | Middlefield Canadian Income Trusts Investment Company PCC | | 89.80 | 95.6 |
| WYN | Wynnstay Group | FTSE AIM | 475.00 | 95.2 |
| BKY | Berkeley Energia Ltd | | 36.50 | 94.4 |
| DNK | Danakali Ltd | | 29.50 | 94.0 |
616 | CYN | CQS Natural Resources Growth & Income | FTSE Fledgling | 140.50 | 94.0 |
| MYSL | MySale Group | FTSE AIM | 9.95 | 93.7 |
| CBOX | Cake Box Holdings | FTSE AIM | 234.00 | 93.6 |
| SPE | Sopheon | FTSE AIM | 910.00 | 92.8 |
| KOO | Kooth | FTSE AIM | 280.50 | 92.7 |
617 | PHAR | Pharos Energy | FTSE Small Cap | 20.60 | 91.1 |
| ABDX | Abingdon Health | FTSE AIM | 95.00 | 90.9 |
| GEM | Gemfields Group Ltd | FTSE AIM | 7.75 | 90.6 |
| WBI | Woodbois Ltd | FTSE AIM | 5.90 | 90.3 |
618 | BEMO | Baring Emerging EMEA Opportunities | FTSE Fledgling | 735.00 | 90.0 |
| IGV | Income and Growth VCT | | 76.00 | 89.9 |
| RBW | Rainbow Rare Earths Ltd | | 19.25 | 89.5 |
| ESO | EPE Special Opportunities | FTSE AIM | 278.00 | 89.4 |
| FUL | The Fulham Shore | FTSE AIM | 14.50 | 89.4 |
| ATQT | Attraqt Group Ltd | FTSE AIM | 45.50 | 89.2 |
| ANIC | Agronomics Ltd | FTSE AIM | 17.70 | 88.8 |
619 | NSI | New Star Investment Trust | FTSE Fledgling | 125.00 | 88.8 |
620 | VNH | Vietnam Holding Ltd | FTSE Fledgling | 206.00 | 88.4 |
| BSRT | Baker Steel Resources Trust Ltd | | 83.00 | 88.4 |
| DUKE | Duke Royalty Ltd | FTSE AIM | 34.00 | 87.7 |
| MCL | Morses Club | FTSE AIM | 66.00 | 87.5 |
| C4XD | C4X Discovery Holdings | FTSE AIM | 38.60 | 87.4 |
| KNB | Kanabo Group | | 24.20 | 87.2 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 103.50 | 87.2 |
| HSS | HSS Hire Group | FTSE AIM | 12.45 | 86.7 |
621 | MIGO | Miton Global Opportunities | FTSE Fledgling | 316.00 | 86.0 |
| WJA | Wameja Ltd | FTSE AIM | 7.05 | 85.4 |
| XLM | XLMedia | FTSE AIM | 43.75 | 85.3 |
| DDV1 | Downing One VCT | | 54.50 | 84.9 |
622 | DIA | Dialight | FTSE Small Cap | 260.00 | 84.7 |
| TENG | Ten Lifestyle Group | FTSE AIM | 103.50 | 84.3 |
623 | JEFI | Jupiter Emerging & Frontier Income Trust | FTSE Fledgling | 98.50 | 84.2 |
| SAE | Simec Atlantis Energy Ltd | FTSE AIM | 16.80 | 83.9 |
| MIX | Mobeus Income & Growth VCT | | 66.00 | 83.4 |
| ELCO | Elecosoft Ltd | FTSE AIM | 101.00 | 83.3 |
| VARE | Various Eateries | FTSE AIM | 93.50 | 83.2 |
624 | SCRF | SME Credit Realisation Fund Ltd | FTSE Small Cap | 62.00 | 83.2 |
| IOG | Independent Oil & Gas | FTSE AIM | 17.20 | 82.6 |
| HRN | Hornby | FTSE AIM | 49.00 | 81.8 |
| RBGP | RBG Holdings | FTSE AIM | 94.50 | 80.9 |
| PMP | Portmeirion Group | FTSE AIM | 577.50 | 80.7 |
| RAI | RA International Group | FTSE AIM | 47.50 | 80.6 |
625 | CAL | Capital & Regional | FTSE Small Cap | 72.00 | 80.5 |
626 | MHN | Menhaden | FTSE Fledgling | 100.00 | 80.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 91.80 | 80.0 |
| DNL | Diurnal Group | FTSE AIM | 57.50 | 79.5 |
627 | AMGO | Amigo Holdings | FTSE Small Cap | 16.68 | 79.3 |
| BIRD | Blackbird | FTSE AIM | 23.50 | 79.2 |
| LIT | Litigation Capital Management Ltd | FTSE AIM | 68.40 | 79.1 |
| GDR | Genedrive | FTSE AIM | 125.00 | 79.1 |
| QXT | Quixant | FTSE AIM | 119.00 | 79.1 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 260.00 | 79.0 |
628 | AXI | Axiom European Financial Debt Ltd | FTSE Fledgling | 86.00 | 79.0 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 35.50 | 78.9 |
| STCM | Steppe Cement Ltd | FTSE AIM | 36.00 | 78.8 |
629 | SCS | SCS Group | FTSE Fledgling | 206.50 | 78.5 |
| OTMP | OnTheMarket | FTSE AIM | 107.50 | 77.9 |
| VRS | Versarien | FTSE AIM | 40.98 | 77.8 |
| ENW | Enwell Energy | FTSE AIM | 24.25 | 77.8 |
| SBSI | Schroder Bsc Social Impact Trust | | 103.50 | 77.6 |
| TSL | ThinkSmart Ltd | FTSE AIM | 72.50 | 77.2 |
630 | MATE | JPMorgan Multi-Asset Trust | FTSE Fledgling | 89.50 | 77.1 |
| MVR | MelodyVR Group | FTSE AIM | 3.00 | 77.0 |
| HUM | Hummingbird Resources | FTSE AIM | 21.50 | 76.8 |
| DCTA | Directa Plus | FTSE AIM | 124.00 | 76.1 |
| KBT | K3 Business Technology Group | FTSE AIM | 176.50 | 75.8 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 46.00 | 75.4 |
| SBO | Schroder British Opportunities Trust | | 100.50 | 75.4 |
631 | BHI | BMO UK High Income Trust | FTSE Fledgling | 88.00 | 75.2 |
| KAY | Kings Arms Yard VCT | | 20.10 | 75.2 |
| TWD | Trackwise Designs | FTSE AIM | 263.00 | 74.8 |
| TGL | TransGlobe Energy Corp | FTSE AIM | 102.50 | 74.4 |
| PGH | Personal Group Holdings | FTSE AIM | 238.00 | 74.3 |
| AVAP | Avation | | 118.50 | 74.3 |
632 | BMS | Braemar Shipping Services | FTSE Fledgling | 234.00 | 74.3 |
| SPSY | Spectra Systems Corp | FTSE AIM | 166.50 | 74.2 |
| AATG | Albion Technology & General VCT | | 66.00 | 73.9 |
| MWE | MTI Wireless Edge Ltd | FTSE AIM | 83.50 | 73.9 |
633 | GEMD | Gem Diamonds Ltd | FTSE Fledgling | 52.60 | 73.4 |
| EJFI | EJF Investments Ltd | | 120.00 | 73.4 |
634 | SHRS | Shires Income | FTSE Fledgling | 238.00 | 73.3 |
| ZOO | Zoo Digital Group | FTSE AIM | 98.00 | 73.3 |
| VLS | Velocys | FTSE AIM | 6.86 | 73.0 |
| MAV4 | Maven Income & Growth VCT4 | | 65.00 | 72.8 |
| SDG | Sanderson Design Group | FTSE AIM | 102.50 | 72.8 |
| NEXS | Nexus Infrastructure | FTSE AIM | 160.00 | 72.6 |
| AAEV | Albion Enterprise VCT | | 106.50 | 72.1 |
635 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 442.00 | 72.1 |
| AADV | Albion Development VCT | | 78.00 | 71.8 |
| MJH | MJ Hudson Group | FTSE AIM | 41.00 | 70.8 |
| W7L | Warpaint London | FTSE AIM | 92.00 | 70.6 |
| TMG | The Mission Group | FTSE AIM | 77.00 | 70.1 |
| EDEN | Eden Research | FTSE AIM | 18.40 | 70.0 |
636 | SNWS | Smiths News | FTSE Fledgling | 28.20 | 69.9 |
| KIST | Kistos | FTSE AIM | 172.00 | 69.2 |
| OPG | OPG Power Ventures | FTSE AIM | 17.25 | 69.1 |
| DEST | Destiny Pharma | FTSE AIM | 115.50 | 69.1 |
| EQLS | Equals Group | FTSE AIM | 38.50 | 68.8 |
| XPD | Xpediator | FTSE AIM | 48.50 | 68.7 |
637 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 332.00 | 68.5 |
638 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 309.00 | 68.3 |
| ARCM | Arc Minerals Ltd | FTSE AIM | 6.50 | 68.1 |
| SOLI | Solid State | FTSE AIM | 795.00 | 67.9 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 6.88 | 67.6 |
| CNC | Concurrent Technologies | FTSE AIM | 92.00 | 67.5 |
| APP | Appreciate Group | FTSE AIM | 36.20 | 67.5 |
| IHC | Inspiration Healthcare Group | FTSE AIM | 99.00 | 67.4 |
| ACT | Actual Experience | FTSE AIM | 117.50 | 67.2 |
639 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 172.25 | 67.1 |
| OBD | Oxford BioDynamics | FTSE AIM | 72.00 | 66.6 |
640 | ALM | Allied Minds | FTSE Small Cap | 27.45 | 66.5 |
641 | HSD | Hansard Global | FTSE Fledgling | 48.00 | 66.0 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 78.50 | 65.9 |
| SAV | Savannah Resources | FTSE AIM | 4.60 | 65.8 |
| BSC | British Smaller Companies VCT 2 | | 50.80 | 65.5 |
| HUW | Helios Underwriting | FTSE AIM | 195.00 | 65.3 |
| ADT | AdEPT Technology Group | FTSE AIM | 261.00 | 65.3 |
642 | TOWN | Town Centre Securities | FTSE Fledgling | 121.50 | 64.6 |
| CBX | Cellular Goods | | 12.75 | 64.4 |
| BOOM | AudioBoom Group | FTSE AIM | 410.00 | 64.3 |
| TGR | Tirupati Graphite | | 86.00 | 64.3 |
| AAVC | Albion Venture Capital Trust | | 64.00 | 64.2 |
| HUR | Hurricane Energy | FTSE AIM | 3.20 | 63.7 |
| CNS | Corero Network Security | FTSE AIM | 12.75 | 63.1 |
| FLO | Flowtech Fluidpower | FTSE AIM | 101.60 | 62.5 |
| ALU | Alumasc Group | FTSE AIM | 172.50 | 62.3 |
| MVI | Marwyn Value Investors Ltd | | 107.50 | 62.2 |
| CAMB | Cambria Automobiles | FTSE AIM | 62.00 | 62.0 |
| CIN | City of London Group | FTSE AIM | 76.50 | 61.8 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 44.95 | 61.5 |
| SIS | Science In Sport Ltd | FTSE AIM | 45.50 | 61.5 |
| CML | CML Microsystems | | 368.00 | 61.0 |
| GPH | Global Ports Holding | | 96.70 | 60.8 |
| TRU | TruFin | FTSE AIM | 75.00 | 60.6 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 210.00 | 60.4 |
643 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 78.00 | 60.4 |
644 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 517.50 | 60.2 |
| BBB | Bigblu Broadband | FTSE AIM | 104.50 | 60.2 |
| RLE | Real Estate Investors | FTSE AIM | 33.50 | 60.1 |
| SBTX | SkinBioTherapeutics | FTSE AIM | 38.25 | 59.6 |
| 88E | 88 Energy Ltd | FTSE AIM | 0.49 | 59.6 |
| ALS | Altus Strategies | FTSE AIM | 85.00 | 59.6 |
| PCF | PCF Group | FTSE AIM | 23.50 | 58.8 |
| CNR | Condor Gold | FTSE AIM | 45.00 | 58.7 |
| CRWN | Crown Place VCT | | 29.60 | 58.6 |
| BLV | Belvoir Group | FTSE AIM | 166.00 | 58.5 |
| RENE | ReNeuron Group | FTSE AIM | 102.50 | 58.3 |
| IGP | Intercede Group | FTSE AIM | 102.00 | 58.2 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 14.95 | 58.1 |
| ANG | Angling Direct | FTSE AIM | 75.00 | 58.0 |
| TLY | Totally | FTSE AIM | 31.75 | 57.8 |
| SRT | SRT Marine Systems | FTSE AIM | 35.05 | 57.6 |
| KMK | Kromek Group | FTSE AIM | 16.63 | 57.4 |
| SAR | Sareum Holdings | FTSE AIM | 1.75 | 57.2 |
| OKYO | OKYO Pharma Corp | | 8.50 | 57.2 |
| ASTO | AssetCo | FTSE AIM | 875.00 | 57.2 |
| CIC | Conygar Investment Company | FTSE AIM | 106.50 | 57.1 |
645 | SPO | Sportech | FTSE Fledgling | 30.00 | 56.6 |
| IQG | IQGEO Group | FTSE AIM | 98.50 | 56.5 |
| ULS | ULS Technology | FTSE AIM | 86.70 | 56.2 |
| BKS | Beeks Financial Cloud Group | FTSE AIM | 108.50 | 56.1 |
| XTR | Xtract Resources | FTSE AIM | 7.50 | 55.2 |
| I3E | i3 Energy | FTSE AIM | 7.70 | 53.9 |
646 | MTC | Mothercare | FTSE Fledgling | 14.38 | 53.8 |
| XSG | Xeros Technology Group | FTSE AIM | 268.50 | 53.5 |
| GETB | GetBusy | FTSE AIM | 108.00 | 53.4 |
| RFX | Ramsdens Holdings | FTSE AIM | 167.50 | 52.6 |
| DPP | DP Poland | FTSE AIM | 9.00 | 52.4 |
| FEN | Frenkel Topping Group | FTSE AIM | 47.50 | 52.3 |
647 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 122.50 | 51.9 |
| CASP | Caspian Sunrise | FTSE AIM | 2.45 | 51.2 |
648 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 265.00 | 50.7 |
| TRX | Tissue Regenix Group | FTSE AIM | 0.72 | 50.6 |
| DEVC | Draper Esprit VCT | | 45.50 | 50.4 |
| CRC | Circle Property | FTSE AIM | 176.50 | 50.4 |
| TPFG | Property Franchise Group | FTSE AIM | 192.50 | 49.7 |
649 | AIRE | Alternative Income REIT | FTSE Fledgling | 61.50 | 49.5 |
| JOG | Jersey Oil and Gas | FTSE AIM | 226.00 | 49.3 |
| UEX | Urban Exposure | FTSE AIM | 68.00 | 49.1 |
| WEY | Wey Education | FTSE AIM | 35.00 | 49.0 |
| AIF | Acorn Income Fund Ltd | | 308.50 | 48.8 |
| AEXG | Aex Gold Inc | FTSE AIM | 27.50 | 48.7 |
| DVRG | DeepVerge | FTSE AIM | 28.50 | 48.5 |
650 | CAU | Centaur Media | FTSE Fledgling | 33.00 | 48.5 |
651 | NANO | Nanoco Group | FTSE Fledgling | 15.85 | 48.5 |
| BMPI | BMO Managed Portfolio Trust | | 133.00 | 48.4 |
| AAU | Ariana Resources | FTSE AIM | 4.50 | 48.1 |
| MAI | Maintel Holdings | FTSE AIM | 335.00 | 48.1 |
| YU. | Yu Group | FTSE AIM | 295.00 | 48.0 |
| TPG | TP Group | FTSE AIM | 6.15 | 47.9 |
| AFRK | Afarak Group | | 20.00 | 47.7 |
| NBDG | NB Distressed Debt Investment Fund Ltd | | 27.50 | 47.4 |
| TUNG | Tungsten Corp | FTSE AIM | 37.45 | 47.3 |
| PCIP | PCI-PAL | FTSE AIM | 79.00 | 46.9 |
| 4BB | 4basebio UK Societas | FTSE AIM | 375.00 | 46.2 |
| INCE | Ince Group | FTSE AIM | 67.00 | 45.9 |
| KWG | Kingswood Holdings Ltd | FTSE AIM | 21.00 | 45.6 |
| OPTI | OptiBiotix Health | FTSE AIM | 51.50 | 45.3 |
| LOOP | LoopUp Group | FTSE AIM | 81.60 | 45.2 |
| GHS | Gresham House Strategic | FTSE AIM | 1,290.00 | 44.9 |
652 | CRL | Creightons | FTSE Fledgling | 69.00 | 44.7 |
653 | JKX | JKX Oil & Gas | FTSE Fledgling | 26.00 | 44.6 |
| MODE | Mode Global Holdings | | 55.00 | 44.3 |
| RNO | Renold | FTSE AIM | 19.55 | 44.1 |
| OMI | Orosur Mining Inc | FTSE AIM | 23.50 | 44.0 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 31.00 | 44.0 |
| G3E | G3 Exploration Ltd | | 28.10 | 43.9 |
| RKH | Rockhopper Exploration | FTSE AIM | 9.56 | 43.8 |
| STAF | Staffline Group | FTSE AIM | 63.50 | 43.8 |
| SRB | Serabi Gold | FTSE AIM | 73.50 | 43.4 |
| EAAS | eEnergy Group | FTSE AIM | 17.75 | 43.3 |
654 | HTCF | Highbridge Tactical Credit Fund Ltd | FTSE Fledgling | 245.00 | 43.3 |
| AEG | Active Energy Group | FTSE AIM | 1.10 | 42.9 |
655 | AIR | Air Partner | FTSE Fledgling | 67.40 | 42.8 |
| CNKS | Cenkos Securities | FTSE AIM | 75.50 | 42.8 |
| IXI | Ixico | FTSE AIM | 90.50 | 42.8 |
| KEFI | Kefi Gold and Copper | FTSE AIM | 2.00 | 42.8 |
| ECO | Eco (Atlantic) Oil & Gas Ltd | FTSE AIM | 23.00 | 42.5 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 4.85 | 42.5 |
656 | CTO | TClarke | FTSE Fledgling | 98.50 | 42.4 |
| CPP | CPP Group | FTSE AIM | 484.00 | 42.3 |
| | FTSE Small Cap exit level = 42.3 | | | |
---|