FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 11 June 2013
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,127.50 / 2,210.00 | 138,088.8 |
2 | HSBA | HSBC Holdings | FTSE 100 | 693.40 | 128,171.5 |
3 | VOD | Vodafone Group | FTSE 100 | 192.00 | 93,953.5 |
4 | BP. | BP | FTSE 100 | 460.30 | 88,217.6 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,667.50 | 81,770.5 |
6 | BATS | British American Tobacco | FTSE 100 | 3,508.50 | 67,730.6 |
7 | SAB | SABMiller | FTSE 100 | 3,170.00 | 50,626.8 |
8 | DGE | Diageo | FTSE 100 | 1,906.00 | 47,829.8 |
| BNC | Banco Santander Central Hispano | | 451.00 | 45,171.1 |
9 | LLOY | Lloyds Banking Group | FTSE 100 | 61.19 | 43,043.0 |
10 | AZN | AstraZeneca | FTSE 100 | 3,276.50 | 40,891.9 |
11 | BG. | BG Group | FTSE 100 | 1,173.00 | 39,908.0 |
12 | GLEN | Glencore Xstrata | FTSE 100 | 302.50 | 39,857.2 |
13 | BARC | Barclays | FTSE 100 | 304.55 | 39,167.1 |
14 | RIO | Rio Tinto | FTSE 100 | 2,702.50 | 38,143.2 |
15 | BLT | BHP Billiton | FTSE 100 | 1,778.50 | 37,563.2 |
16 | STAN | Standard Chartered | FTSE 100 | 1,447.50 | 34,928.7 |
17 | ULVR | Unilever | FTSE 100 | 2,650.00 | 34,011.7 |
18 | RB. | Reckitt Benckiser Group | FTSE 100 | 4,567.00 | 32,825.0 |
19 | TSCO | Tesco | FTSE 100 | 343.95 | 27,666.2 |
20 | NG. | National Grid | FTSE 100 | 741.00 | 27,155.4 |
21 | PRU | Prudential | FTSE 100 | 1,055.00 | 26,979.3 |
22 | BT.A | BT Group | FTSE 100 | 305.00 | 24,042.2 |
23 | IMT | Imperial Tobacco Group | FTSE 100 | 2,365.00 | 23,198.2 |
24 | RR. | Rolls-Royce Group | FTSE 100 | 1,187.00 | 22,224.4 |
25 | RBS | Royal Bank of Scotland Group | FTSE 100 | 327.50 | 19,884.8 |
26 | AAL | Anglo American | FTSE 100 | 1,371.50 | 19,106.8 |
27 | CNA | Centrica | FTSE 100 | 366.40 | 19,047.1 |
28 | CPG | Compass Group | FTSE 100 | 838.00 | 15,332.7 |
29 | SSE | SSE | FTSE 100 | 1,511.00 | 14,481.4 |
30 | ABF | Associated British Foods | FTSE 100 | 1,782.00 | 14,107.6 |
31 | WPP | WPP Group | FTSE 100 | 1,102.00 | 13,941.5 |
32 | BA. | BAE Systems | FTSE 100 | 392.60 | 12,755.4 |
33 | BSY | British Sky Broadcasting Group | FTSE 100 | 778.00 | 12,584.9 |
34 | ARM | ARM Holdings | FTSE 100 | 866.00 | 11,957.5 |
35 | EXPN | Experian | FTSE 100 | 1,172.00 | 11,838.3 |
36 | SHP | Shire | FTSE 100 | 2,091.00 | 11,654.6 |
37 | LGEN | Legal & General Group | FTSE 100 | 172.50 | 10,199.7 |
38 | AV. | Aviva | FTSE 100 | 329.60 | 9,710.4 |
39 | PSON | Pearson | FTSE 100 | 1,181.00 | 9,654.2 |
40 | CRH | CRH | FTSE 100 | 1,317.00 | 9,567.5 |
41 | TLW | Tullow Oil | FTSE 100 | 1,017.00 | 9,232.5 |
42 | OML | Old Mutual | FTSE 100 | 184.50 | 9,028.1 |
43 | REL | Reed Elsevier | FTSE 100 | 746.50 | 8,910.2 |
| DPW | DP World Ltd | | 1,057.50 | 8,777.3 |
44 | ANTO | Antofagasta | FTSE 100 | 884.50 | 8,719.9 |
45 | SL. | Standard Life | FTSE 100 | 362.40 | 8,545.5 |
46 | WOS | Wolseley | FTSE 100 | 3,055.00 | 8,370.8 |
47 | KGF | Kingfisher | FTSE 100 | 345.10 | 8,186.6 |
48 | FRES | Fresnillo | FTSE 100 | 1,076.00 | 7,716.6 |
49 | NXT | Next | FTSE 100 | 4,590.00 | 7,400.6 |
50 | MKS | Marks & Spencer Group | FTSE 100 | 445.70 | 7,188.3 |
51 | LAND | Land Securities Group | FTSE 100 | 906.50 | 7,084.9 |
52 | SBRY | Sainsbury (J) | FTSE 100 | 362.70 | 6,849.9 |
53 | SN. | Smith & Nephew | FTSE 100 | 737.50 | 6,675.4 |
54 | CPI | Capita Group | FTSE 100 | 938.00 | 6,145.5 |
55 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 261.20 | 6,078.9 |
56 | BRBY | Burberry Group | FTSE 100 | 1,358.00 | 6,003.8 |
| CCH | Coca-Cola HBC AG | | 1,625.00 | 5,956.8 |
57 | SDR+SDRC | Schroders | FTSE 100 | 2,159.00 / 1,665.00 | 5,820.0 |
58 | JMAT | Johnson Matthey | FTSE 100 | 2,623.00 | 5,375.0 |
| YAU | Yamana Gold Inc | | 709.25 | 5,335.8 |
| FQM | First Quantum Minerals LD | | 1,108.00 | 5,277.5 |
59 | ITV | ITV | FTSE 100 | 134.00 | 5,242.2 |
60 | WTB | Whitbread | FTSE 100 | 2,919.00 | 5,232.2 |
61 | BLND | British Land Co | FTSE 100 | 583.50 | 5,231.7 |
62 | SMIN | Smiths Group | FTSE 100 | 1,303.00 | 5,125.4 |
63 | UU. | United Utilities Group | FTSE 100 | 732.00 | 4,991.4 |
64 | ITRK | Intertek Group | FTSE 100 | 3,095.00 | 4,977.3 |
65 | GKN | GKN | FTSE 100 | 304.40 | 4,969.6 |
66 | IHG | InterContinental Hotels Group | FTSE 100 | 1,816.00 | 4,873.2 |
67 | EZJ | easyJet | FTSE 100 | 1,229.00 | 4,869.2 |
68 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 257.00 | 4,768.3 |
69 | ADN | Aberdeen Asset Management | FTSE 100 | 395.80 | 4,743.3 |
70 | WEIR | Weir Group | FTSE 100 | 2,192.00 | 4,658.4 |
71 | SVT | Severn Trent | FTSE 100 | 1,937.00 | 4,617.1 |
72 | CCL | Carnival | FTSE 100 | 2,125.00 | 4,579.6 |
73 | RRS | Randgold Resources Ltd | FTSE 100 | 4,926.00 | 4,537.6 |
74 | PFC | Petrofac Ltd | FTSE 100 | 1,287.00 | 4,451.6 |
75 | AGK | Aggreko | FTSE 100 | 1,642.00 | 4,409.9 |
76 | HL. | Hargreaves Lansdown | FTSE 100 | 920.00 | 4,363.7 |
77 | BNZL | Bunzl | FTSE 100 | 1,257.00 | 4,174.5 |
78 | RSA | RSA Insurance Group | FTSE 100 | 115.50 | 4,155.1 |
79 | IMI | IMI | FTSE 100 | 1,277.00 | 4,106.2 |
80 | SGE | Sage Group | FTSE 100 | 341.70 | 4,069.2 |
81 | MGGT | Meggitt | FTSE 100 | 516.50 | 4,055.0 |
82 | BAB | Babcock International Group | FTSE 100 | 1,103.00 | 3,973.8 |
83 | REX | Rexam | FTSE 100 | 501.00 | 3,960.6 |
84 | RSL | Resolution Ltd | FTSE 100 | 276.00 | 3,914.0 |
85 | TT. | TUI Travel | FTSE 100 | 340.30 | 3,804.6 |
86 | WMH | William Hill | FTSE 100 | 436.50 | 3,766.4 |
87 | TPK | Travis Perkins | FTSE 250 | 1,526.00 | 3,737.7 |
---|
88 | TATE | Tate & Lyle | FTSE 100 | 799.50 | 3,727.9 |
89 | PSN | Persimmon | FTSE 250 | 1,214.00 | 3,677.4 |
---|
90 | LSE | London Stock Exchange Group | FTSE 100 | 1,351.00 | 3,662.7 |
| | FTSE 100 automatic entry position | | | |
---|
91 | ADM | Admiral Group | FTSE 100 | 1,304.00 | 3,566.8 |
| SIG | Signet Jewelers Ltd | | 4,329.00 | 3,521.8 |
92 | HMSO | Hammerson | FTSE 100 | 485.00 | 3,457.2 |
93 | GFS | G4S | FTSE 100 | 235.30 | 3,319.3 |
94 | III | 3i Group | FTSE 250 | 340.00 | 3,302.7 |
95 | CRDA | Croda International | FTSE 100 | 2,424.00 | 3,279.8 |
| ASC | ASOS | FTSE AIM | 3,981.00 | 3,279.5 |
96 | DLG | Direct Line Insurance Group | FTSE 250 | 214.80 | 3,222.0 |
97 | ISYS | Invensys | FTSE 250 | 393.20 | 3,206.6 |
98 | MRO | Melrose Industries | FTSE 100 | 252.00 | 3,191.9 |
99 | VED | Vedanta Resources | FTSE 100 | 1,189.00 | 3,166.4 |
100 | SPD | Sports Direct International | FTSE 250 | 521.00 | 3,118.0 |
101 | AHT | Ashtead Group | FTSE 250 | 613.50 | 3,088.0 |
102 | INTU | Intu Properties | FTSE 250 | 322.70 | 3,085.9 |
103 | ENRC | Eurasian Natural Resources Corporation | FTSE 100 | 238.10 | 3,066.1 |
104 | TW. | Taylor Wimpey | FTSE 250 | 94.60 | 3,056.1 |
105 | BDEV | Barratt Developments | FTSE 250 | 310.30 | 3,037.0 |
106 | WG. | John Wood Group | FTSE 100 | 800.00 | 2,985.4 |
107 | AMEC | AMEC | FTSE 100 | 998.00 | 2,964.7 |
| DGO | Dragon Oil | | 604.50 | 2,958.8 |
108 | SRP | Serco Group | FTSE 100 | 591.00 | 2,945.9 |
109 | INF | Informa | FTSE 250 | 485.10 | 2,916.0 |
110 | MNDI | Mondi | FTSE 250 | 784.50 | 2,881.0 |
| | FTSE 100 automatic exit position | | | |
---|
111 | ISAT | Inmarsat | FTSE 250 | 638.00 | 2,857.4 |
112 | COB | Cobham | FTSE 250 | 260.40 | 2,808.6 |
113 | STJ | St James's Place | FTSE 250 | 543.50 | 2,754.6 |
114 | BKG | Berkeley Group Holdings | FTSE 250 | 2,097.00 | 2,752.9 |
| DMGT | Daily Mail and General Trust | | 768.00 | 2,747.5 |
115 | INVP | Investec | FTSE 250 | 428.40 | 2,592.7 |
116 | ASHM | Ashmore Group | FTSE 250 | 356.00 | 2,518.2 |
117 | INCH | Inchcape | FTSE 250 | 524.00 | 2,439.0 |
118 | CAPC | Capital & Counties Properties | FTSE 250 | 323.60 | 2,435.7 |
119 | PNN | Pennon Group | FTSE 250 | 662.00 | 2,414.0 |
120 | ATST | Alliance Trust | FTSE 250 | 428.40 | 2,405.8 |
121 | SXS | Spectris | FTSE 250 | 2,026.00 | 2,378.9 |
122 | POLY | Polymetal International | FTSE 100 | 617.00 | 2,369.2 |
---|
123 | ROR | Rotork | FTSE 250 | 2,705.00 | 2,348.3 |
124 | IAP | ICAP | FTSE 250 | 359.90 | 2,325.6 |
125 | DLN | Derwent London | FTSE 250 | 2,246.00 | 2,291.2 |
126 | DRX | Drax Group | FTSE 250 | 543.00 | 2,180.6 |
127 | RMV | Rightmove | FTSE 250 | 2,070.00 | 2,137.5 |
128 | SMDS | Smith (DS) | FTSE 250 | 230.30 | 2,135.2 |
129 | BOK | Booker Group | FTSE 250 | 123.60 | 2,134.6 |
130 | IGG | IG Group Holdings | FTSE 250 | 583.50 | 2,128.6 |
131 | DCC | DCC | | 2,532.00 | 2,119.1 |
---|
132 | SPX | Spirax-Sarco Engineering | FTSE 250 | 2,711.00 | 2,117.0 |
133 | OPHR | Ophir Energy | FTSE 250 | 358.00 | 2,105.4 |
134 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 825.00 | 2,084.5 |
135 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 357.30 | 2,055.5 |
136 | TALK | TalkTalk Telecom Group | FTSE 250 | 222.10 | 2,030.2 |
137 | SGRO | Segro | FTSE 250 | 270.20 | 2,005.1 |
138 | OCDO | Ocado Group | FTSE 250 | 325.00 | 1,997.6 |
139 | PFG | Provident Financial | FTSE 250 | 1,436.00 | 1,988.2 |
140 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 898.00 | 1,965.1 |
141 | PTEC | Playtech | FTSE 250 | 666.50 | 1,935.6 |
| GENL | Genel Energy | | 900.00 | 1,923.6 |
142 | TCY | Telecity Group | FTSE 250 | 951.50 | 1,917.7 |
143 | AML | Amlin | FTSE 250 | 385.70 | 1,917.4 |
144 | HLMA | Halma | FTSE 250 | 501.50 | 1,894.6 |
145 | HIK | Hikma Pharmaceuticals | FTSE 250 | 949.50 | 1,880.4 |
146 | HSX | Hiscox Ltd | FTSE 250 | 531.50 | 1,876.7 |
147 | DNLM | Dunelm Group | FTSE 250 | 922.50 | 1,871.0 |
148 | RCP | RIT Capital Partners | FTSE 250 | 1,201.00 | 1,866.1 |
149 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 559.50 | 1,834.5 |
150 | PMO | Premier Oil | FTSE 250 | 343.70 | 1,818.6 |
151 | GPOR | Great Portland Estates | FTSE 250 | 519.00 | 1,785.0 |
152 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 549.00 | 1,781.8 |
153 | LAD | Ladbrokes | FTSE 250 | 195.80 | 1,779.3 |
154 | ESSR | Essar Energy | FTSE 250 | 134.90 | 1,758.3 |
155 | EVR | Evraz | FTSE 100 | 117.30 | 1,727.3 |
---|
156 | ICP | Intermediate Capital Group | FTSE 250 | 430.20 | 1,726.2 |
157 | SGC | Stagecoach Group | FTSE 250 | 292.60 | 1,685.7 |
158 | CGL | Catlin Group Ltd | FTSE 250 | 465.80 | 1,685.4 |
| INDI | Indus Gas Ltd | FTSE AIM | 910.00 | 1,665.1 |
159 | UBM | UBM | FTSE 250 | 677.50 | 1,663.0 |
160 | HGG | Henderson Group | FTSE 250 | 147.90 | 1,648.0 |
161 | GNK | Greene King | FTSE 250 | 750.00 | 1,633.7 |
162 | TCG | Thomas Cook Group | FTSE 250 | 112.10 | 1,604.8 |
163 | LMI | Lonmin | FTSE 250 | 280.80 | 1,596.5 |
164 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,229.00 | 1,588.5 |
165 | BWY | Bellway | FTSE 250 | 1,305.00 | 1,587.0 |
166 | RTO | Rentokil Initial | FTSE 250 | 87.00 | 1,578.9 |
167 | CNE | Cairn Energy | FTSE 250 | 261.30 | 1,576.3 |
168 | KAZ | Kazakhmys | FTSE 250 | 300.80 | 1,575.3 |
169 | EMG | Man Group | FTSE 250 | 86.25 | 1,571.3 |
170 | PZC | PZ Cussons | FTSE 250 | 365.80 | 1,568.3 |
171 | AVV | AVEVA Group | FTSE 250 | 2,290.00 | 1,559.0 |
172 | BBY | Balfour Beatty | FTSE 250 | 221.30 | 1,523.5 |
173 | SHB | Shaftesbury | FTSE 250 | 603.00 | 1,517.6 |
174 | HWDN | Howden Joinery Group | FTSE 250 | 235.00 | 1,508.7 |
175 | MAB | Mitchells & Butlers | FTSE 250 | 364.10 | 1,495.7 |
176 | DXNS | Dixons Retail | FTSE 250 | 41.19 | 1,492.1 |
177 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 131.60 | 1,469.1 |
178 | PHNX | Phoenix Group Holdings | FTSE 250 | 653.00 | 1,466.6 |
179 | RGU | Regus | FTSE 250 | 155.60 | 1,465.7 |
180 | FLTR | Filtrona | FTSE 250 | 684.00 | 1,446.0 |
181 | JUP | Jupiter Fund Management | FTSE 250 | 314.30 | 1,438.6 |
182 | MYI | Murray International Trust | FTSE 250 | 1,149.00 | 1,414.5 |
183 | CBG | Close Brothers Group | FTSE 250 | 940.50 | 1,387.5 |
184 | VCT | Victrex | FTSE 250 | 1,622.00 | 1,372.7 |
| GKP | Gulf Keystone Petroleum | FTSE AIM | 154.50 | 1,371.5 |
| BWO | Barloworld Ltd | | 590.00 | 1,362.5 |
185 | AFR | Afren | FTSE 250 | 125.00 | 1,360.8 |
186 | BBA | BBA Aviation | FTSE 250 | 278.70 | 1,337.1 |
187 | BRSN | Berendsen | FTSE 250 | 748.50 | 1,289.8 |
188 | BWNG | Brown (N) Group | FTSE 250 | 451.60 | 1,280.0 |
189 | ESUR | esure Group | | 307.00 | 1,279.7 |
---|
190 | PER | Perform Group | FTSE 250 | 570.00 | 1,276.2 |
191 | MRC | Mercantile Investment Trust | FTSE 250 | 1,270.00 | 1,250.4 |
192 | RSW | Renishaw | FTSE 250 | 1,700.00 | 1,237.4 |
193 | SIA | SOCO International | FTSE 250 | 370.80 | 1,230.4 |
194 | QQ. | QinetiQ Group | FTSE 250 | 184.90 | 1,221.2 |
195 | LRE | Lancashire Holdings Ltd | FTSE 250 | 746.00 | 1,214.4 |
196 | IPF | International Personal Finance | FTSE 250 | 486.20 | 1,212.7 |
197 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 135.90 | 1,197.8 |
198 | BTG | BTG | FTSE 250 | 363.10 | 1,192.0 |
199 | HOME | Home Retail Group | FTSE 250 | 146.20 | 1,189.3 |
200 | ERM | Euromoney Institutional Investor | FTSE 250 | 951.00 | 1,182.7 |
201 | BVIC | Britvic | FTSE 250 | 486.50 | 1,180.9 |
202 | HTG | Hunting | FTSE 250 | 801.00 | 1,177.9 |
203 | HAS | Hays | FTSE 250 | 83.90 | 1,173.6 |
204 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,679.00 | 1,165.8 |
205 | AZEM | AZ Electronic Materials SA | FTSE 250 | 305.90 | 1,165.2 |
206 | BEZ | Beazley | FTSE 250 | 223.30 | 1,163.4 |
| CEO | Coastal Energy Company | FTSE AIM | 1,014.50 | 1,149.0 |
207 | MPI | Michael Page International | FTSE 250 | 373.10 | 1,135.6 |
208 | DEB | Debenhams | FTSE 250 | 89.75 | 1,127.2 |
| CPW | Carphone Warehouse | | 238.25 | 1,126.3 |
209 | WTAN | Witan Investment Trust | FTSE 250 | 590.00 | 1,119.7 |
210 | EDIN | Edinburgh Investment Trust | FTSE 250 | 571.50 | 1,115.1 |
211 | ECM | Electrocomponents | FTSE 250 | 253.20 | 1,109.3 |
212 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 665.50 | 1,089.5 |
213 | CWD | Countrywide | | 490.00 | 1,075.3 |
---|
| SBD | Songbird Estates | FTSE AIM | 145.00 | 1,073.5 |
214 | MONY | Moneysupermarket.com Group | FTSE 250 | 198.50 | 1,066.5 |
215 | CLLN | Carillion | FTSE 250 | 247.60 | 1,065.3 |
216 | SVI | SVG Capital | FTSE 250 | 390.60 | 1,060.2 |
217 | SNR | Senior | FTSE 250 | 255.10 | 1,055.7 |
218 | NEX | National Express Group | FTSE 250 | 206.20 | 1,055.2 |
219 | VSVS | Vesuvius | FTSE 250 | 377.30 | 1,050.6 |
220 | ELM | Elementis | FTSE 250 | 229.80 | 1,042.3 |
221 | BVS | Bovis Homes Group | FTSE 250 | 776.50 | 1,039.7 |
222 | CWC | Cable & Wireless Communications | FTSE 250 | 40.73 | 1,029.7 |
223 | BOY | Bodycote | FTSE 250 | 531.50 | 1,017.4 |
224 | CLDN | Caledonia Investments | FTSE 250 | 1,802.00 | 1,017.0 |
225 | ALNT | Alent | FTSE 250 | 360.60 | 1,004.1 |
226 | BPTY | Bwin.Party Digital Entertainment | FTSE 250 | 124.20 | 1,002.6 |
227 | RTN | Restaurant Group | FTSE 250 | 500.00 | 1,001.5 |
228 | ENQ | EnQuest | FTSE 250 | 122.20 | 980.9 |
229 | SHI | SIG | FTSE 250 | 164.20 | 970.2 |
230 | MCRO | Micro Focus International | FTSE 250 | 643.50 | 960.2 |
231 | INPP | International Public Partnership Ltd | FTSE 250 | 128.60 | 956.6 |
232 | DLAR | De La Rue | FTSE 250 | 952.50 | 949.0 |
233 | SMWH | WH Smith | FTSE 250 | 741.00 | 939.6 |
234 | HSV | Homeserve | FTSE 250 | 281.90 | 930.3 |
235 | COLT | COLT Group SA | FTSE 250 | 102.90 | 919.3 |
236 | MTO | MITIE Group | FTSE 250 | 248.00 | 916.9 |
237 | PAG | Paragon Group of Companies | FTSE 250 | 299.50 | 907.1 |
238 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 74.05 | 886.6 |
239 | ATK | Atkins (W S) | FTSE 250 | 869.00 | 870.0 |
240 | CSR | CSR | FTSE 250 | 523.00 | 867.8 |
241 | TEP | Telecom plus | FTSE 250 | 1,229.00 | 867.3 |
242 | CTY | City of London Investment Trust | FTSE 250 | 348.70 | 866.2 |
243 | BET | Betfair Group | FTSE 250 | 836.50 | 863.1 |
244 | MNKS | Monks Investment Trust | FTSE 250 | 344.60 | 852.6 |
| ABC | Abcam | FTSE AIM | 426.75 | 850.8 |
245 | SPT | Spirent Communications | FTSE 250 | 130.30 | 847.6 |
246 | IMG | Imagination Technologies Group | FTSE 250 | 317.90 | 842.8 |
247 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 179.00 | 842.3 |
248 | FXPO | Ferrexpo | FTSE 250 | 143.00 | 841.7 |
249 | CRST | Crest Nicholson Holdings Ltd | | 331.00 | 832.2 |
---|
250 | OXIG | Oxford Instruments | FTSE 250 | 1,455.00 | 827.5 |
251 | GNS | Genus | FTSE 250 | 1,350.00 | 818.4 |
252 | BRWM | BlackRock World Mining Trust | FTSE 250 | 459.70 | 815.0 |
253 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 108.70 | 813.9 |
254 | MARS | Marston's | FTSE 250 | 141.50 | 808.0 |
255 | ELTA | Electra Private Equity | FTSE 250 | 2,273.00 | 803.3 |
256 | RDW | Redrow | FTSE 250 | 215.90 | 798.4 |
257 | SVS | Savills | FTSE 250 | 600.00 | 795.6 |
258 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 824.50 | 787.9 |
259 | MGAM | Morgan Advance Material | FTSE 250 | 272.40 | 776.0 |
260 | DTY | Dignity | FTSE 250 | 1,359.00 | 775.2 |
261 | JDW | Wetherspoon (J D) | FTSE 250 | 614.50 | 774.4 |
262 | BTEM | British Empire Securities & General Trust | FTSE 250 | 490.00 | 773.2 |
263 | GFRD | Galliford Try | FTSE 250 | 935.00 | 765.4 |
264 | UDG | United Drug | FTSE 250 | 314.80 | 754.9 |
265 | PFL | Premier Farnell | FTSE 250 | 200.40 | 750.2 |
266 | KMR | Kenmare Resources | FTSE 250 | 29.25 | 740.1 |
267 | HOC | Hochschild Mining | FTSE 250 | 217.70 | 736.0 |
268 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 334.80 | 734.0 |
269 | PIC | Pace | FTSE 250 | 234.80 | 730.6 |
270 | RAT | Rathbone Brothers | FTSE 250 | 1,563.00 | 719.4 |
271 | CCC | Computacenter | FTSE 250 | 465.60 | 716.6 |
| AMI | African Minerals Ltd | FTSE AIM | 213.75 | 708.5 |
| DTC | Datatec Ltd | FTSE AIM | 362.13 | 706.7 |
272 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 523.00 | 705.9 |
273 | ITE | ITE Group | FTSE 250 | 281.80 | 701.3 |
274 | FDSA | Fidessa Group | FTSE 250 | 1,884.00 | 700.0 |
275 | DNO | Domino Printing Sciences | FTSE 250 | 620.50 | 693.1 |
276 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,143.00 | 692.1 |
| NBPO | New Britain Palm Oil Ltd | | 475.00 | 688.8 |
277 | RPC | RPC Group | FTSE 250 | 412.60 | 685.0 |
278 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 569.00 | 684.4 |
279 | FENR | Fenner | FTSE 250 | 337.80 | 654.8 |
280 | SYR | Synergy Health | FTSE 250 | 1,120.00 | 654.1 |
281 | SYNT | Synthomer | FTSE 250 | 192.30 | 653.6 |
282 | PAY | PayPoint | FTSE 250 | 955.00 | 648.2 |
| APR | APR Energy | | 819.00 | 640.7 |
283 | BGEO | Bank of Georgia Holdings | FTSE 250 | 1,777.00 | 638.1 |
284 | DCG | Dairy Crest Group | FTSE 250 | 464.00 | 633.7 |
285 | TLPR | Tullett Prebon | FTSE 250 | 290.60 | 632.4 |
286 | HFD | Halfords Group | FTSE 250 | 315.40 | 627.8 |
| KSK | KSK Power Ventur | | 390.00 | 621.6 |
287 | RNK | Rank Group | FTSE 250 | 159.10 | 621.6 |
288 | FEV | Fidelity European Values | FTSE 250 | 1,442.00 | 619.5 |
289 | GOG | Go-Ahead Group | FTSE 250 | 1,438.00 | 618.4 |
290 | DPLM | Diploma | FTSE 250 | 546.00 | 618.3 |
291 | TRY | TR Property Investment Trust | FTSE 250 | 194.20 | 617.3 |
292 | BHGG+BHGE+BHGU | BH Global Ltd | FTSE 250 | 1,172.00 | 616.7 |
293 | LMP | Londonmetric Property | FTSE 250 | 113.60 | 616.6 |
294 | SCIN | Scottish Investment Trust | FTSE 250 | 554.50 | 615.7 |
| MONI | Monitise | FTSE AIM | 39.25 | 613.3 |
295 | DPH | Dechra Pharmaceuticals | FTSE 250 | 699.00 | 608.6 |
296 | GRI | Grainger | FTSE 250 | 146.30 | 606.9 |
297 | PDL | Petra Diamonds Ltd | FTSE 250 | 118.30 | 602.3 |
298 | TED | Ted Baker | FTSE 250 | 1,410.00 | 600.4 |
299 | BRW | Brewin Dolphin Holdings | FTSE 250 | 237.00 | 600.3 |
300 | IRV | Interserve | FTSE 250 | 471.60 | 598.2 |
301 | XAR | Xaar | FTSE Small Cap | 800.00 | 597.9 |
---|
302 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 116.20 | 596.2 |
303 | KLR | Keller Group | FTSE 250 | 925.00 | 595.0 |
304 | BAG | Barr (A G) | FTSE 250 | 503.00 | 587.3 |
305 | BNKR | Bankers Investment Trust | FTSE 250 | 529.00 | 586.7 |
306 | LWDB | Law Debenture Corporation | FTSE 250 | 487.00 | 575.2 |
307 | WKP | Workspace Group | FTSE 250 | 394.50 | 571.7 |
308 | FCSS | Fidelity China Special Situation | FTSE 250 | 87.00 | 570.0 |
309 | ETI | Enterprise Inns | FTSE 250 | 112.60 | 569.7 |
310 | NMC | NMC Health | FTSE 250 | 305.90 | 568.1 |
| MUL | Mulberry Group | FTSE AIM | 942.50 | 563.9 |
311 | DJAN | Daejan Holdings | FTSE 250 | 3,450.00 | 562.2 |
312 | UTG | UNITE Group | FTSE 250 | 350.10 | 561.8 |
313 | SMP | St Modwen Properties | FTSE 250 | 280.10 | 561.2 |
314 | PNL | Personal Assets Trust | FTSE 250 | 34,550.00 | 560.7 |
| PURE | PureCircle Ltd | FTSE AIM | 340.00 | 559.7 |
| IBPO | Ienergizer Ltd | FTSE AIM | 362.50 | 554.7 |
315 | JAM | JPMorgan American Investment Trust | FTSE 250 | 1,095.00 | 552.9 |
316 | CWK | Cranswick | FTSE 250 | 1,121.00 | 543.2 |
317 | SGP | SuperGroup | FTSE 250 | 675.00 | 543.1 |
| JHD | James Halstead | FTSE AIM | 261.75 | 541.0 |
318 | 888 | 888 Holdings | FTSE 250 | 153.70 | 537.5 |
319 | FCAM | F&C Asset Management | FTSE 250 | 96.10 | 533.5 |
320 | DVO | Devro | FTSE 250 | 320.00 | 530.0 |
321 | HSTN | Hansteen Holdings | FTSE 250 | 82.85 | 529.3 |
322 | EFM | Edinburgh Dragon Trust | FTSE 250 | 268.00 | 526.3 |
323 | BYG | Big Yellow Group | FTSE 250 | 370.00 | 522.5 |
324 | ABG | African Barrick Gold Ltd | FTSE 250 | 127.40 | 522.4 |
325 | PCT | Polar Capital Technology Trust | FTSE 250 | 404.40 | 518.5 |
| | FTSE 250 automatic entry position | | | |
---|
326 | HTY | HellermannTyton Group | | 239.50 | 515.7 |
---|
327 | IPO | IP Group | FTSE 250 | 140.70 | 514.6 |
328 | CHG | Chemring Group | FTSE 250 | 264.20 | 510.7 |
| ETO | Entertainment One Group | | 186.00 | 508.8 |
329 | GNC | Greencore Group | FTSE Small Cap | 129.25 | 508.3 |
330 | LRD | Laird | FTSE 250 | 186.10 | 497.7 |
331 | MUT | Murray Income Trust | FTSE 250 | 750.00 | 496.6 |
| AMER | Amerisur Resources | FTSE AIM | 47.25 | 490.1 |
332 | FGP | FirstGroup | FTSE 250 | 99.60 | 480.0 |
333 | FSJ | Fisher (James) & Sons | FTSE 250 | 955.00 | 479.1 |
334 | CINE | Cineworld Group | FTSE Small Cap | 320.00 | 478.8 |
335 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,054.00 | 478.5 |
336 | MRCH | Merchants Trust | FTSE 250 | 457.00 | 471.7 |
337 | KIE | Kier Group | FTSE 250 | 1,176.00 | 468.2 |
338 | BUMI | Bumi | FTSE 250 | 259.30 | 468.1 |
339 | NTG | Northgate | FTSE Small Cap | 344.00 | 458.3 |
340 | RUS | Raven Russia Ltd | FTSE Small Cap | 77.50 | 456.7 |
341 | RPS | RPS Group | FTSE 250 | 206.50 | 453.8 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 175.00 | 442.6 |
342 | SPRT | Spirit Pub Company | FTSE Small Cap | 67.00 | 442.3 |
343 | JD. | JD Sports Fashion | FTSE Small Cap | 907.00 | 441.4 |
| EMIS | EMIS Group | FTSE AIM | 750.00 | 439.1 |
344 | KENZ | Kentz Corporation Ltd | FTSE 250 | 370.40 | 435.7 |
345 | HRI | Herald Investment Trust | FTSE 250 | 548.50 | 432.3 |
346 | MNZS | Menzies (John) | FTSE 250 | 713.00 | 430.3 |
| BLNX | Blinkx | FTSE AIM | 118.25 | 428.7 |
347 | KCOM | KCOM Group | FTSE 250 | 82.00 | 423.6 |
348 | SMDR | Salamander Energy | FTSE 250 | 164.00 | 421.4 |
349 | CLI | CLS Holdings | FTSE Small Cap | 971.00 | 420.5 |
350 | CPR | Carpetright | FTSE 250 | 613.50 | 414.6 |
351 | STHR | SThree | FTSE Small Cap | 335.00 | 410.2 |
352 | HGT | HgCapital Trust | FTSE Small Cap | 1,145.00 | 407.2 |
353 | FSV | Fidelity Special Values | FTSE Small Cap | 749.00 | 406.9 |
354 | GRG | Greggs | FTSE 250 | 399.30 | 403.9 |
| CF. | Canaccord Financial Inc | | 390.00 | 399.7 |
| RDI | Redefine International | | 41.50 | 399.6 |
355 | CEY | Centamin | FTSE 250 | 36.01 | 396.6 |
356 | AIE | Anite | FTSE 250 | 132.20 | 395.9 |
357 | QED | Quintain Estates & Development | FTSE Small Cap | 75.50 | 393.3 |
358 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 104.40 | 390.7 |
359 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 257.50 | 388.1 |
| ASW | Advanced Computer Software | FTSE AIM | 90.25 | 387.6 |
360 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 213.00 | 387.1 |
361 | UEM | Utilico Emerging Markets Ltd | FTSE 250 | 179.50 | 386.9 |
362 | LOOK | Lookers | FTSE Small Cap | 100.00 | 383.7 |
363 | BSET | British Assets Trust | FTSE Small Cap | 131.50 | 382.8 |
364 | BRAM | Brammer | FTSE Small Cap | 325.00 | 380.9 |
365 | LSL | LSL Property Services | FTSE Small Cap | 360.00 | 375.0 |
| TYMN | Tyman | FTSE AIM | 220.00 | 372.9 |
366 | DIA | Dialight | FTSE 250 | 1,157.00 | 372.0 |
367 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 352.80 | 371.5 |
| IAE | Ithaca Energy Inc | FTSE AIM | 117.00 | 371.3 |
368 | LAM | Lamprell | FTSE Small Cap | 141.00 | 367.1 |
369 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 1,005.00 | 367.0 |
| GPG | Guinness Peat Group | | 23.75 | 359.4 |
| NICL | Nichols | FTSE AIM | 970.00 | 357.4 |
370 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 488.50 | 356.2 |
| RKH | Rockhopper Exploration | FTSE AIM | 125.25 | 356.0 |
371 | PDG | Pendragon | FTSE Small Cap | 24.75 | 355.8 |
| YNGN | Young & Co's Brewery | FTSE AIM | 577.50 | 353.7 |
372 | DRTY | Darty | FTSE Small Cap | 66.75 | 353.5 |
| OCN | Ocean Wilson Holdings | | 997.50 | 352.7 |
373 | IEM | Impax Environmental Markets | FTSE Small Cap | 130.00 | 351.0 |
374 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 248.20 | 350.6 |
375 | HOIL | Heritage Oil Ltd | FTSE 250 | 136.20 | 350.0 |
---|
| | FTSE 250 automatic exit position | | | |
---|
376 | PINR | Pantheon International Participations | FTSE Small Cap | 1,050.00 | 349.8 |
377 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 187.50 | 347.4 |
378 | PIN | Pantheon International Participations | FTSE Small Cap | 1,042.00 | 347.1 |
| PVR | Providence Res. | FTSE AIM | 535.00 | 345.1 |
| SXX | Sirius Minerals | FTSE AIM | 25.50 | 343.6 |
379 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 331.50 | 340.9 |
| DAY | Daisy Group | FTSE AIM | 127.50 | 340.4 |
380 | MTC | Mothercare | FTSE Small Cap | 382.00 | 338.6 |
| QPP | Quindell Portfolio | FTSE AIM | 8.31 | 338.0 |
381 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 769.25 | 336.2 |
382 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 453.50 | 335.5 |
383 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 207.50 | 334.7 |
384 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 443.00 | 330.9 |
| STB | Secure Trust Bank | FTSE AIM | 2,112.50 | 330.6 |
385 | MER | Mears Group | FTSE Small Cap | 358.50 | 329.3 |
386 | XCH | Xchanging | FTSE Small Cap | 135.50 | 325.6 |
387 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 395.50 | 325.0 |
388 | HILS | Hill & Smith Holdings | FTSE Small Cap | 415.00 | 320.4 |
389 | SKS | Shanks Group | FTSE Small Cap | 80.50 | 319.9 |
390 | NVA | Novae Group | FTSE Small Cap | 489.00 | 315.0 |
391 | SCAM | Scottish American Investment Co | FTSE Small Cap | 236.50 | 313.8 |
392 | HLCL | Helical Bar | FTSE Small Cap | 264.00 | 311.9 |
393 | LWI | Lowland Investment Co | FTSE Small Cap | 1,180.00 | 311.7 |
| IOF | Iofina | FTSE AIM | 243.00 | 309.3 |
394 | HEAD | Headlam Group | FTSE Small Cap | 370.00 | 309.1 |
395 | NWS | Smiths News | FTSE Small Cap | 168.00 | 309.0 |
| IVO | Imperial Innovations Group | FTSE AIM | 310.00 | 308.9 |
396 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 641.00 | 306.9 |
| RWS | RWS Holdings | FTSE AIM | 725.00 | 306.8 |
397 | SDL | SDL | FTSE 250 | 381.60 | 306.1 |
---|
| POLR | Polar Capital Holdings | FTSE AIM | 370.00 | 305.3 |
398 | CKN | Clarkson | FTSE Small Cap | 1,600.00 | 303.8 |
399 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 845.00 | 302.8 |
400 | PHTM | Photo-Me International | FTSE Small Cap | 83.00 | 301.8 |
401 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 184.50 | 301.7 |
| XEL | Xcite Energy Ltd | FTSE AIM | 103.00 | 300.6 |
402 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 294.00 | 300.3 |
| EROS | Eros International | FTSE AIM | 241.50 | 300.2 |
403 | KFX | Kofax | FTSE Small Cap | 332.00 | 297.4 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 57.50 | 295.7 |
| MJW | Majestic Wine | FTSE AIM | 453.50 | 295.5 |
| AR. | Archipelago Resources | FTSE AIM | 50.50 | 290.5 |
404 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 735.00 | 290.1 |
| MPE | M.P. Evans Group | FTSE AIM | 527.50 | 289.1 |
405 | CIU | Cape | FTSE Small Cap | 238.00 | 288.1 |
406 | TNI | Trinity Mirror | FTSE Small Cap | 111.75 | 288.0 |
407 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 893.25 | 287.8 |
408 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 525.00 | 287.3 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 23.25 | 285.4 |
| AVN | Avanti Communications Group | FTSE AIM | 254.25 | 284.1 |
409 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 443.00 | 284.1 |
| MAX | Max Property Group | FTSE AIM | 129.00 | 283.8 |
410 | CSN | Chesnara | FTSE Small Cap | 247.00 | 283.7 |
| HSP | Hargreaves Services | FTSE AIM | 855.00 | 281.8 |
| DTG | Dart Group | FTSE AIM | 194.50 | 281.6 |
411 | GCP | GCP Infrastructure Investments Ltd | FTSE Small Cap | 107.75 | 280.6 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 537.50 | 279.8 |
412 | SDY | Speedy Hire | FTSE Small Cap | 54.00 | 279.6 |
413 | STOB | Stobart Group Ltd | FTSE Small Cap | 80.25 | 278.7 |
414 | UKW | Greencoat UK Wind | | 106.75 | 277.7 |
---|
415 | VEC | Vectura Group | FTSE Small Cap | 81.50 | 272.5 |
416 | LVD | Lavendon Group | FTSE Small Cap | 165.00 | 272.4 |
417 | UKM | UK Mail Group | FTSE Small Cap | 495.00 | 270.9 |
| SMS | Smart Metering Systems | FTSE AIM | 325.00 | 270.9 |
| GDG | Green Dragon Gas Ltd | FTSE AIM | 197.75 | 270.0 |
| NANO | Nanoco Group | FTSE AIM | 128.75 | 269.1 |
418 | NAIT | North American Income Trust | FTSE Small Cap | 853.00 | 268.5 |
| LXB | LXB Retail Properties | FTSE AIM | 115.00 | 268.0 |
419 | TIG | Innovation Group | FTSE Small Cap | 27.50 | 267.8 |
420 | VTC | Vitec Group | FTSE Small Cap | 608.50 | 265.9 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 81.50 | 265.1 |
421 | CAM | Camellia | FTSE Small Cap | 9,530.00 | 264.9 |
---|
422 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 495.75 | 264.2 |
| PCI | Petroceltic International | FTSE AIM | 148.50 | 260.7 |
423 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 160.75 | 258.7 |
424 | MSLH | Marshalls | FTSE Small Cap | 131.00 | 258.0 |
425 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 125.50 | 257.7 |
426 | TALV | Talvivaara Mining Company Ltd | FTSE Small Cap | 13.50 | 257.3 |
| IOM | Iomart Group | FTSE AIM | 242.50 | 256.5 |
427 | ECWO | Ecofin Water & Power Opportunities | FTSE Small Cap | 122.00 | 256.0 |
| PAF | Pan African Resources | FTSE AIM | 14.00 | 255.2 |
428 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 219.25 | 255.0 |
429 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 815.00 | 254.0 |
| PRZ | Prezzo | FTSE AIM | 108.25 | 251.4 |
| GPK | GeoPark Holdings Ltd | FTSE AIM | 577.50 | 251.1 |
430 | E2V | e2v technologies | FTSE Small Cap | 116.00 | 250.7 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 39.00 | 250.6 |
431 | NWR | New World Resources | FTSE 250 | 94.50 | 250.3 |
---|
432 | EUT | European Investment Trust | FTSE Small Cap | 594.00 | 249.9 |
433 | BACT | BACIT Ltd | FTSE Small Cap | 120.50 | 249.1 |
434 | MGNS | Morgan Sindall | FTSE Small Cap | 576.00 | 249.0 |
435 | POG | Petropavlovsk | FTSE 250 | 132.20 | 248.4 |
---|
436 | APF | Anglo Pacific Group | FTSE Small Cap | 226.00 | 247.7 |
437 | TTG | TT electronics | FTSE Small Cap | 157.50 | 247.3 |
438 | HFG | Hilton Food Group | FTSE Small Cap | 347.00 | 246.6 |
439 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 192.00 / 101.00 | 246.1 |
| MML | Medusa Mining Ltd | | 130.00 | 245.6 |
440 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 115.25 | 245.5 |
441 | EXI | Exillon Energy | FTSE Small Cap | 150.00 | 242.3 |
442 | BIOG | Biotech Growth Trust | FTSE Small Cap | 382.25 | 242.2 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 25.50 | 241.7 |
| OPAY | Optimal Payments | FTSE AIM | 161.50 | 240.2 |
443 | PHP | Primary Health Properties | FTSE Small Cap | 315.00 | 239.5 |
444 | DSC | Development Securities | FTSE Small Cap | 195.00 | 238.3 |
| FPM | Faroe Petroleum | FTSE AIM | 112.00 | 237.9 |
445 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 103.25 | 235.9 |
446 | CAR | Carclo | FTSE Small Cap | 361.00 | 235.3 |
447 | NCC | NCC Group | FTSE Small Cap | 112.50 | 233.5 |
448 | SAFE | Safestore Holdings | FTSE Small Cap | 124.00 | 233.3 |
449 | XPP | XP Power Ltd | FTSE Small Cap | 1,208.00 | 232.4 |
| OPG | OPG Power Ventures | FTSE AIM | 66.00 | 232.0 |
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 330.00 | 231.5 |
450 | GAW | Games Workshop Group | | 725.00 | 230.0 |
---|
| MTVW | Mountview Estates | | 5,900.00 | 230.0 |
451 | BHY | Boot (Henry) | FTSE Small Cap | 175.00 | 229.4 |
452 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 916.00 | 228.2 |
| CLIN | Clinigen Group | FTSE AIM | 273.00 | 225.4 |
453 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 208.00 | 222.2 |
| BUR | Burford Capital Ltd | FTSE AIM | 107.50 | 219.9 |
454 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 248.50 | 219.1 |
455 | SIGB | Sherborne Investors Guernsey B Ltd | | 104.50 | 216.3 |
---|
456 | CSRT | Consort Medical | FTSE Small Cap | 736.00 | 215.0 |
457 | CHW | Chime Communications | FTSE Small Cap | 260.50 | 213.8 |
458 | MXF | MedicX Fund Ltd | FTSE Small Cap | 81.25 | 211.9 |
459 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,572.00 | 211.3 |
460 | RCDO | Ricardo | FTSE Small Cap | 406.00 | 211.0 |
461 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 350.25 | 211.0 |
462 | BUT | Brunner Investment Trust | FTSE Small Cap | 485.00 | 209.6 |
| MAYG | May Gurney Integrated Services | FTSE AIM | 296.50 | 208.3 |
| CGI | Canadian General Investments Ltd | | 997.50 | 208.1 |
463 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 28.50 | 207.4 |
| IGAS | Igas Energy | FTSE AIM | 111.00 | 207.1 |
| LSC | London Security | FTSE AIM | 1,687.50 | 206.9 |
| NUM | Numis Corporation | FTSE AIM | 178.00 | 206.8 |
464 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 863.00 | 206.3 |
465 | TRG | TR European Growth Trust | FTSE Small Cap | 408.00 | 203.9 |
466 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 41.75 | 202.8 |
467 | MCB | McBride | FTSE Small Cap | 111.00 | 202.3 |
468 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 487.50 | 202.0 |
469 | DAB | Dexion Absolute Ltd | FTSE 250 | 149.00 | 201.0 |
---|
| MGHZ | M&G High Income Investment Trust | | 102.00 | 200.8 |
470 | WLF | Wolfson Microelectronics | FTSE Small Cap | 172.00 | 200.6 |
| BLVN | BowLeven | FTSE AIM | 67.75 | 199.7 |
471 | IAEM | Impax Asian Environmental Markets | FTSE Small Cap | 99.25 | 199.1 |
472 | HRG | Hogg Robinson Group | FTSE Small Cap | 61.25 | 198.1 |
473 | TRS | Tarsus | FTSE Small Cap | 207.25 | 198.1 |
474 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,375.00 | 197.4 |
| GKO | Greenko Group | FTSE AIM | 128.50 | 193.6 |
| WAND | WANdisco | FTSE AIM | 900.00 | 192.8 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 152.00 | 191.6 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,442.50 | 191.6 |
475 | SPO | Sportech | FTSE Small Cap | 95.50 | 189.9 |
476 | SIV | St Ives | FTSE Small Cap | 158.00 | 189.3 |
| AGR | Assura Group Ltd | | 35.75 | 189.3 |
477 | HAN+HANA | Hansa Trust | FTSE Small Cap | 793.50 / 782.50 | 188.7 |
478 | LWB | Low & Bonar | FTSE Small Cap | 64.25 | 187.0 |
| TOT | Total Produce | FTSE AIM | 55.50 | 183.1 |
| JPE | JPMorgan Elect | | 487.50 | 182.8 |
479 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 295.00 | 182.7 |
| IPEL | Impellam Group | FTSE AIM | 416.00 | 182.7 |
480 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 273.00 | 182.0 |
| CAY | Charles Stanley Group | | 397.63 | 179.9 |
481 | PAC | Pacific Assets Trust | FTSE Small Cap | 153.00 | 178.8 |
482 | HSD | Hansard Global | | 129.00 | 177.1 |
---|
483 | THRG | Throgmorton Trust | FTSE Small Cap | 239.25 | 175.0 |
484 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 125.00 | 172.8 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 105.00 | 171.8 |
485 | COST | Costain Group | FTSE Small Cap | 262.00 | 171.7 |
| PRO | Progressive Digital Media Group | FTSE AIM | 228.00 | 169.8 |
| GVC | GVC Holdings | FTSE AIM | 280.00 | 169.7 |
| FFY | Fyffes | FTSE AIM | 57.00 | 169.5 |
| SAA | M&C Saatchi | FTSE AIM | 265.13 | 169.4 |
| ELA | Eland Oil & Gas | FTSE AIM | 124.25 | 168.1 |
486 | RWA | Robert Walters | FTSE Small Cap | 218.75 | 167.7 |
487 | IAT | Invesco Asia Trust | FTSE Small Cap | 158.00 | 167.3 |
488 | LMS | LMS Capital | FTSE Small Cap | 73.38 | 166.0 |
| OCG | Oxford Catalysts Group | FTSE AIM | 142.75 | 166.0 |
| POS | Plexus Holding | FTSE AIM | 199.00 | 164.7 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 18.50 | 164.0 |
489 | HYC | Hyder Consulting | FTSE Small Cap | 420.25 | 162.9 |
490 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 332.00 | 162.7 |
491 | TRB | Tribal Group | FTSE Small Cap | 172.75 | 161.9 |
492 | AIS | Alternative Investment Strategies Ltd | FTSE Small Cap | 132.75 | 161.3 |
493 | GDWN | Goodwin | FTSE Small Cap | 2,240.00 | 161.3 |
494 | TFIF | TwentyFour Income Fund Ltd | | 107.50 | 161.3 |
---|
495 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 234.00 | 160.7 |
496 | STS | Securities Trust of Scotland | FTSE Small Cap | 146.63 | 160.4 |
497 | LONR | Lonrho | FTSE Small Cap | 9.97 | 159.2 |
498 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 152.00 | 158.5 |
499 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 239.00 | 157.9 |
500 | BEE | Baring Emerging Europe | FTSE Small Cap | 726.25 | 157.4 |
501 | PFD | Premier Foods | FTSE Small Cap | 65.50 | 157.1 |
502 | HHI | Henderson High Income Trust | FTSE Small Cap | 161.25 | 157.1 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 76.50 | 156.5 |
503 | SEPU | Sepura | FTSE Small Cap | 113.00 | 155.0 |
504 | FDL | Findel | FTSE Small Cap | 179.50 | 154.3 |
| AN. | Alternative Networks | FTSE AIM | 325.00 | 153.7 |
505 | FSC | F&C US Smaller Companies | FTSE Small Cap | 671.00 | 153.2 |
| NCYF | New City High Yield Fund Ltd | | 63.63 | 152.5 |
506 | GLE | Gleeson (M J) Group | FTSE Fledgling | 288.00 | 152.3 |
---|
| FTO | Fortune Oil | | 7.65 | 152.0 |
507 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 44.00 | 151.9 |
| CPS | CPL Resources | FTSE AIM | 495.00 | 151.2 |
| WTL | Waterlogic | FTSE AIM | 193.50 | 150.2 |
508 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 42.00 | 149.5 |
| CGS | Castings | | 341.13 | 148.8 |
| MPO | Macau Property Opportunities Fund Ltd | | 157.00 | 148.8 |
509 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 199.50 | 148.3 |
| GBO | Globo | FTSE AIM | 43.50 | 147.8 |
510 | HNT | Huntsworth | FTSE Small Cap | 58.38 | 147.5 |
511 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 611.50 | 146.7 |
512 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 203.00 | 146.7 |
| LOND | London Mining | FTSE AIM | 106.00 | 146.7 |
513 | MMC | Management Consulting Group | FTSE Small Cap | 29.50 | 146.2 |
514 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 146.00 | 146.1 |
515 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 249.13 | 145.9 |
| UCP | Unitech Corporate Parks | FTSE AIM | 40.38 | 145.4 |
516 | SFR | Severfield-Rowen | FTSE Small Cap | 48.50 | 144.3 |
| FXI | Fusionex International | FTSE AIM | 334.75 | 143.9 |
517 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 115.00 | 143.8 |
| IIT | Independent Investment Trust | | 244.00 | 143.6 |
518 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 427.50 | 143.1 |
| TPL | Tethys Petroleum Ltd | | 49.50 | 141.9 |
519 | VP. | Vp | FTSE Small Cap | 352.50 | 141.5 |
520 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 265.00 | 141.0 |
521 | FOUR | 4imprint Group | FTSE Small Cap | 527.00 | 140.9 |
| RE. | R.E.A. Holdings | | 420.00 | 140.3 |
| MLD | MirLand Development Corporation | FTSE AIM | 135.38 | 140.2 |
| AGIT | Aberforth Geared Income Trust | | 128.00 | 140.2 |
522 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 60.25 | 140.0 |
523 | AVON | Avon Rubber | FTSE Small Cap | 455.00 | 139.8 |
| UTL | Utilico Investments Ltd | | 140.00 | 139.5 |
524 | WIL | Wilmington Group | FTSE Small Cap | 163.50 | 138.9 |
525 | HNE | Henderson EuroTrust | FTSE Small Cap | 680.50 | 138.8 |
526 | IBT | International Biotechnology Trust | | 249.50 | 138.4 |
---|
527 | SUS | S & U | FTSE Small Cap | 1,175.00 | 138.1 |
528 | BPI | British Polythene Industries | FTSE Small Cap | 518.00 | 137.9 |
| IQE | IQE | FTSE AIM | 21.25 | 137.3 |
| PWS | Pinewood Shepperton | FTSE AIM | 277.50 | 137.1 |
529 | HGL | Henderson Global Trust | FTSE Small Cap | 345.00 | 137.0 |
530 | DIVI | Diverse Income Trust | FTSE Fledgling | 65.50 | 136.7 |
---|
531 | UTV | UTV Media | FTSE Small Cap | 142.50 | 136.7 |
| VTU | Vertu Motors | FTSE AIM | 40.75 | 135.1 |
| TFW | Thorpe (F W) | FTSE AIM | 1,150.00 | 134.5 |
| CTI | Cathay International Holdings Ltd | | 36.50 | 134.3 |
532 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 350.50 | 133.4 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 892.50 | 132.9 |
533 | TPT | Topps Tiles | FTSE Small Cap | 69.00 | 132.5 |
| BSE | Base Resources Ltd | FTSE AIM | 23.50 | 132.0 |
534 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 779.00 | 131.8 |
| NAND | Nandan Cleantec | FTSE AIM | 47.50 | 131.5 |
535 | FWEB | Fiberweb | FTSE Small Cap | 75.75 | 131.5 |
| IDOX | IDOX | FTSE AIM | 37.75 | 131.4 |
536 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 362.00 | 130.8 |
| EAT | European Assets Trust NV | | 834.00 | 130.7 |
| PRM | Proteome Sciences | FTSE AIM | 67.75 | 130.4 |
| EAH | Eco Animal Health Group | FTSE AIM | 235.50 | 130.3 |
537 | NII | New India Investment Trust | FTSE Small Cap | 220.25 | 130.1 |
| GEM | Gemfields | FTSE AIM | 24.00 | 129.6 |
538 | RPO | RusPetro | FTSE Small Cap | 38.75 | 129.2 |
| PPH | Park Plaza Hotels Ltd | | 310.00 | 128.7 |
539 | DTL | Dexion Trading Ltd | FTSE Small Cap | 134.50 | 128.4 |
| ZAM | Zambeef Products | FTSE AIM | 51.50 | 127.7 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 445.00 | 127.6 |
| TEF | Telford Homes | FTSE AIM | 252.00 | 126.9 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 15.50 | 126.7 |
| PMG | Parkmead Group | FTSE AIM | 13.75 | 126.7 |
540 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 419.75 | 126.4 |
541 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 295.00 | 124.8 |
| MCGN | Microgen | | 151.50 | 123.6 |
| MGHI | M&G High Income Investment Trust | | 49.25 | 123.4 |
| IFP | IFG Group | | 118.50 | 123.2 |
| INTQ | InternetQ | FTSE AIM | 350.00 | 123.0 |
542 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 168.00 | 122.3 |
| CTEK | China Chaintek United Co Ltd | FTSE AIM | 222.50 | 121.7 |
543 | ATS | Artemis Alpha Trust | FTSE Small Cap | 257.75 | 121.3 |
| SCPA | Scapa Group | FTSE AIM | 82.75 | 121.0 |
| SIAG | Sherborne Investors Guernsey A Ltd | FTSE AIM | 114.50 | 120.2 |
| LTC | Latchways | | 1,075.00 | 120.1 |
| LOQ | Lo-Q | FTSE AIM | 615.00 | 119.5 |
| PGH | Personal Group Holdings | FTSE AIM | 397.50 | 119.5 |
544 | PNX | Phoenix IT Group | FTSE Small Cap | 158.50 | 119.5 |
545 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 156.75 | 117.2 |
| SPH | Sinclair Pharma | FTSE AIM | 26.88 | 116.9 |
| JIL | Juridica Investments Ltd | FTSE AIM | 111.50 | 116.7 |
546 | CAL | Capital & Regional | FTSE Small Cap | 33.25 | 116.3 |
| DMGO | Daily Mail and General Trust | | 585.00 | 116.3 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 62.00 | 116.3 |
| JSG | Johnson Service Group | FTSE AIM | 45.38 | 116.2 |
| PMHL | Prosperity Minerals Holdings Ltd | FTSE AIM | 81.00 | 116.1 |
| ABB | Abbey Protection | FTSE AIM | 116.00 | 116.0 |
| MM. | Mood Media Corporation | FTSE AIM | 73.50 | 115.8 |
547 | PRV | Porvair | FTSE Fledgling | 270.50 | 115.4 |
---|
548 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 631.75 | 115.1 |
| RVG | Retroscreen Virology Group | FTSE AIM | 280.00 | 114.7 |
549 | JPR | Johnston Press | FTSE Small Cap | 17.75 | 114.1 |
550 | FAS | Fidelity Asian Values | FTSE Small Cap | 198.50 | 113.4 |
551 | BBTS | Bluecrest BlueTrend Ltd | FTSE Small Cap | 98.50 | 113.2 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 107.63 | 113.0 |
| AND | Andor Technology | FTSE AIM | 357.50 | 113.0 |
| SLE | San Leon Energy | FTSE AIM | 6.00 | 112.7 |
552 | HVTR | Henderson Value Trust | FTSE Small Cap | 235.50 | 112.5 |
553 | CRM | Carr's Milling Industries | FTSE Small Cap | 1,260.00 | 111.9 |
554 | ACD | AcenciA Debt Strategies Ltd | FTSE Small Cap | 95.50 | 111.8 |
| PALM | Asian Plantations Ltd | FTSE AIM | 238.00 | 111.3 |
555 | TCSC | Town Centre Securities | FTSE Small Cap | 208.50 | 110.8 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 105.50 | 110.5 |
| CZA | Coal of Africa Ltd | FTSE AIM | 10.50 | 110.1 |
| AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE AIM | 106.38 | 109.8 |
| CIC | Conygar Investment Company | FTSE AIM | 122.50 | 109.6 |
| GHH | Gooch & Housego | FTSE AIM | 497.50 | 109.4 |
| MGHU | M&G High Income Investment Trust | | 55.50 | 109.3 |
| BRT | Brightside Group | FTSE AIM | 23.88 | 108.9 |
| KYS | Kryso Resources | FTSE AIM | 28.50 | 108.7 |
556 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 115.13 | 108.5 |
| IIP | Infrastructure India | FTSE AIM | 31.50 | 107.9 |
| CVSG | CVS Group | FTSE AIM | 186.50 | 106.6 |
557 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 139.13 | 106.5 |
| QFI | Quadrise Fuels International | FTSE AIM | 13.75 | 106.2 |
| DLC | Delcam | FTSE AIM | 1,335.00 | 105.9 |
| ASY | Andrews Sykes Group | FTSE AIM | 250.50 | 105.9 |
558 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,600.00 | 105.2 |
| GBG | GB Group | FTSE AIM | 96.00 | 104.4 |
| RGS | Regenersis | FTSE AIM | 209.50 | 104.2 |
| CAML | Central Asia Metals | FTSE AIM | 122.50 | 103.9 |
| CRW | Craneware | FTSE AIM | 383.50 | 103.6 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 109.00 | 103.3 |
559 | CMS | Communisis | FTSE Fledgling | 54.00 | 103.2 |
---|
560 | AGOU | Ashmore Global Opportunities Ltd | FTSE Small Cap | 554.75 | 103.1 |
561 | AGOL | Ashmore Global Opportunities Ltd | FTSE Small Cap | 540.00 | 102.5 |
562 | VIN | Value & Income Trust | FTSE Small Cap | 225.00 | 102.5 |
563 | RTT | RCM Technology Trust | FTSE Small Cap | 395.00 | 102.4 |
| FDP | First Derivatives | FTSE AIM | 562.50 | 100.4 |
564 | EST | Eastern European Trust | FTSE Small Cap | 255.00 | 100.1 |
| AEN | Andes Energia | FTSE AIM | 19.75 | 100.0 |
565 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 105.50 | 100.0 |
| REG | Rare Earths Global Ltd | FTSE AIM | 147.50 | 99.7 |
566 | BBTU | Bluecrest BlueTrend Ltd | FTSE Small Cap | 103.00 | 99.2 |
| RST | Restore | FTSE AIM | 132.50 | 99.1 |
| WAFM | West African Minerals Corporation | FTSE AIM | 34.25 | 98.6 |
567 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 197.75 | 98.2 |
568 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 146.88 | 98.2 |
| VER | Vernalis | FTSE AIM | 22.00 | 97.3 |
| SFI | Sagicor Financial Corporation | | 32.00 | 97.3 |
| COP | Circle Oil | FTSE AIM | 17.25 | 97.2 |
| STAF | Staffline Recruitment Group | FTSE AIM | 409.00 | 96.7 |
| HSLE | HarbourVest Senior Loans Europe Ltd | | 68.50 | 95.8 |
569 | NXR | Norcros | FTSE Small Cap | 16.50 | 95.8 |
570 | BRNE | BlackRock New Energy Investment Trust | FTSE Small Cap | 38.50 | 95.0 |
| LSLI | London & St Lawrence Investment Company | | 330.75 | 95.0 |
571 | JKX | JKX Oil & Gas | FTSE Small Cap | 55.25 | 94.8 |
572 | BMY | Bloomsbury Publishing | FTSE Small Cap | 127.00 | 94.2 |
| PGD | Patagonia Gold | FTSE AIM | 11.00 | 94.1 |
| PKG | Park Group | FTSE AIM | 55.50 | 94.0 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 335.50 | 93.6 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 132.50 | 93.5 |
| ETX | e-Therapeutics | FTSE AIM | 35.25 | 92.9 |
573 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 441.50 | 91.9 |
| APH | Alliance Pharma | FTSE AIM | 36.88 | 91.7 |
574 | BMS | Braemar Shipping Services | FTSE Small Cap | 421.25 | 91.1 |
| BGO | Bango | FTSE AIM | 199.00 | 90.6 |
575 | MAJE | Majedie Investments | FTSE Small Cap | 172.00 | 90.3 |
| MOIL | Madagascar Oil SA | FTSE AIM | 16.75 | 89.0 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 52.25 | 88.5 |
| PPT | Planet Payment Inc | FTSE AIM | 174.00 | 88.2 |
576 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 183.75 | 87.9 |
| RKKI | Ruukki Group | | 35.38 | 87.9 |
| CAMK | Camkids Group | FTSE AIM | 116.50 | 87.9 |
| ICTA | Investors Capital Trust | | 94.50 | 87.4 |
| IKK | Inch Kenneth Kajang Rubber | | 21.50 | 87.0 |
577 | PUB | Punch Taverns | FTSE Small Cap | 13.00 | 86.5 |
578 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 264.50 | 86.4 |
---|
579 | HDY | Hardy Oil & Gas | FTSE Small Cap | 118.00 | 86.2 |
| CTH | CareTech Holdings | FTSE AIM | 168.00 | 86.0 |
580 | BHCG | BH Credit Catalysts Ltd | | 1,164.00 | 85.9 |
---|
| EPO | Earthport | FTSE AIM | 22.25 | 85.7 |
581 | OPTS | Optos | FTSE Small Cap | 119.25 | 85.7 |
582 | CDI | Candover Investments | FTSE Small Cap | 392.50 | 85.5 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 26.50 | 84.8 |
| SLN | Silence Therapeutics | FTSE AIM | 180.00 | 84.6 |
| PTMN | Petmin Ltd | FTSE AIM | 15.00 | 84.1 |
| TVCH | TVC Holdings | FTSE AIM | 83.00 | 83.9 |
| RRL | Range Resources Ltd | FTSE AIM | 2.88 | 83.7 |
| GWP | GW Pharmaceuticals | FTSE AIM | 47.13 | 83.7 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 287.50 | 82.6 |
583 | IGRE | Investors in Global Real Estate Ltd | FTSE Small Cap | 115.00 | 82.6 |
| GPX | Gulfsands Petroleum | FTSE AIM | 70.00 | 82.4 |
584 | WIN | Wincanton | FTSE Small Cap | 67.25 | 81.9 |
| AFF | Afferro Mining Inc | FTSE AIM | 77.75 | 81.7 |
| HAT | H&T Group | FTSE AIM | 219.50 | 80.9 |
| WYN | Wynnstay Group | FTSE AIM | 481.50 | 80.9 |
| DGB | Digital Barriers | FTSE AIM | 184.50 | 80.8 |
| ZTF | Zotefoams | | 202.50 | 80.7 |
| SCLP | Scancell Holdings | FTSE AIM | 41.38 | 80.5 |
585 | BRNA | Blackrock North American Income Trust | | 114.63 | 80.3 |
---|
| GAH | Gable Holdings Inc | FTSE AIM | 70.75 | 80.2 |
586 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 56.25 | 80.0 |
| CQS | CQS Diversified Fund Ltd | | 103.13 | 79.6 |
| BRDG | Bridge Energy ASA | FTSE AIM | 125.00 | 79.3 |
587 | MTE | Montanaro European Smaller Companies Trust | | 476.00 | 79.2 |
---|
588 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 71.25 | 78.7 |
589 | CTR | Charles Taylor | FTSE Small Cap | 195.00 | 78.7 |
| MTEC | Matchtech Group | FTSE AIM | 334.50 | 78.7 |
| TRE | Trading Emissions | FTSE AIM | 31.13 | 77.8 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 28.25 | 77.0 |
| SEY | Sterling Energy | FTSE AIM | 35.00 | 77.0 |
| AFC | AFC Energy | FTSE AIM | 34.50 | 76.4 |
| JLF | Jelf Group | FTSE AIM | 93.00 | 76.2 |
| PLAZ | Plaza Centers NV | | 26.00 | 76.1 |
590 | FJV | Fidelity Japanese Values | FTSE Fledgling | 66.63 | 75.9 |
---|
| PMP | Portmeirion Group | FTSE AIM | 705.00 | 75.1 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 220.50 | 75.0 |
| TCM | Telit Communications | FTSE AIM | 72.25 | 74.9 |
| FRO | Frontline Ltd | | 100.00 | 74.8 |
| | FTSE Small Cap entry level = 74.5 | | | |
---|
| AFS | Amiad Water Systems Ltd | FTSE AIM | 327.00 | 74.1 |
591 | REC | Record | FTSE Fledgling | 33.38 | 73.9 |
| CML | CML Microsystems | | 465.00 | 73.7 |
| BVT | Baronsmead VCT 2 | | 97.38 | 73.5 |
592 | MIOT | Miton Income Opportunities Trust | FTSE Small Cap | 456.00 | 73.3 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 130.50 | 73.3 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 131.25 | 72.9 |
| AUE | Aureus Mining Inc | FTSE AIM | 32.88 | 72.8 |
| SNX | Synectics | FTSE AIM | 407.50 | 71.7 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 14.75 | 71.4 |
| WGB | Walker Greenbank | FTSE AIM | 121.00 | 71.4 |
| ILH | Invesco Leveraged High Yield Fund Ltd | | 64.13 | 71.4 |
| DREF | Duet Real Estate Finance Ltd/Fund | | 94.75 | 71.1 |
| MYXR | Mycelx Technologies Corp | FTSE AIM | 540.00 | 71.1 |
| GOAL | Goals Soccer Centres | FTSE AIM | 135.00 | 70.9 |
| MXP | Max Petroleum | FTSE AIM | 3.90 | 70.9 |
| ISH | Ishaan Real Estate | FTSE AIM | 48.50 | 70.9 |
| BMD | Baronsmead VCT 3 | | 105.88 | 70.7 |
593 | LIO | Liontrust Asset Management | FTSE Fledgling | 181.25 | 70.7 |
594 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 84.00 | 70.7 |
| MPLE | Maple Energy | FTSE AIM | 43.00 | 70.6 |
| YOU | YouGov | FTSE AIM | 72.50 | 70.4 |
| POWR | Powerflute Oyj | FTSE AIM | 24.75 | 70.3 |
595 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 262.00 | 70.1 |
| VGAS | Volga Gas | FTSE AIM | 86.00 | 69.7 |
596 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 104.00 | 69.2 |
| JDG | Judges Scientific | FTSE AIM | 1,300.00 | 69.1 |
| MTL | Metals Exploration | FTSE AIM | 7.13 | 69.0 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 66.50 | 68.7 |
| BDV | Baronsmead VCT | | 73.75 | 68.6 |
| STCM | Steppe Cement Ltd | FTSE AIM | 31.25 | 68.4 |
597 | SEC | Strategic Equity Capital | FTSE Fledgling | 105.25 | 68.0 |
598 | CLIG | City of London Investment Group | FTSE Small Cap | 253.00 | 67.9 |
599 | SHRS | Shires Income | FTSE Small Cap | 226.13 | 67.8 |
600 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 301.50 | 67.7 |
| GDL | Greka Drilling Ltd | FTSE AIM | 17.00 | 67.7 |
| MASA | Masawara | FTSE AIM | 55.00 | 67.7 |
601 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 1,302.50 | 67.3 |
602 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 171.50 | 67.2 |
| LEK | Lekoil Ltd | FTSE AIM | 36.75 | 67.2 |
| DGS | Digital Globe Services Ltd | FTSE AIM | 226.00 | 67.0 |
603 | ACL | Acal | FTSE Fledgling | 235.00 | 66.9 |
604 | MCKS | McKay Securities | FTSE Small Cap | 145.50 | 66.8 |
| GLIF | GLI Finance Ltd | FTSE AIM | 50.75 | 66.5 |
| LOGP | Lansdowne Oil & Gas | FTSE AIM | 47.25 | 66.4 |
| UTW | Utilitywise | FTSE AIM | 107.00 | 66.1 |
| FIP | Fusion IP | FTSE AIM | 60.00 | 65.7 |
| INL | Inland | FTSE AIM | 32.75 | 65.5 |
| SBLM | Sable Mining Ltd | FTSE AIM | 7.05 | 65.4 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 33.50 | 65.4 |
605 | RM. | RM | FTSE Small Cap | 69.75 | 65.2 |
---|
606 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 32,550.00 | 65.1 |
| VOG | Victoria Oil & Gas | FTSE AIM | 1.49 | 64.8 |
| SRE | Sirius Real Estate Ltd | FTSE AIM | 23.75 | 64.2 |
| NVT | Northern Venture Trust | | 84.75 | 64.0 |
| CED2 | Close Enhanced Commodities Fund II Ltd | | 141.25 | 63.9 |
607 | TRI | Trifast | FTSE Fledgling | 59.00 | 63.8 |
| CUP | Cupid | FTSE AIM | 76.25 | 63.6 |
| RPT | Regal Petroleum | FTSE AIM | 19.75 | 63.3 |
| BNS | Baronsmead VCT 4 | | 96.88 | 63.0 |
608 | JSS | Jupiter Second Split Trust | FTSE Small Cap | 28.75 | 62.2 |
609 | EAS | Energy Assets Group | FTSE Fledgling | 228.00 | 62.1 |
610 | TET | Treatt | FTSE Fledgling | 592.50 | 62.1 |
| BRY | Brady | FTSE AIM | 76.50 | 61.9 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 3.55 | 61.9 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 5.25 | 61.8 |
611 | VLX | Volex Group | FTSE Small Cap | 98.00 | 61.2 |
612 | FTC | Filtronic | FTSE Fledgling | 63.00 | 61.1 |
| IRIS | DCG IRIS Ltd | | 100.75 | 60.8 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 47.00 | 60.5 |
613 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 15.00 | 60.4 |
614 | DVW | Dee Valley Group | FTSE Fledgling | 1,455.00 | 60.2 |
| LTHM | Latham (James) | FTSE AIM | 311.50 | 59.9 |
| INCA | Incadea | FTSE AIM | 118.00 | 59.3 |
| RNWH | Renew Holdings | FTSE AIM | 98.50 | 59.0 |
| FAST | Fastnet Oil & Gas | FTSE AIM | 21.50 | 58.9 |
| PHC | Plant Health Care | FTSE AIM | 83.00 | 58.5 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 23.50 | 58.5 |
| OAP3 | Octopus Apollo VCT 3 | | 83.00 | 58.5 |
| CFGP | Continental Farmers Group | FTSE AIM | 35.75 | 58.4 |
| JUB | Jubilant Energy NV | FTSE AIM | 14.00 | 58.3 |
615 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Fledgling | 145.50 | 58.2 |
| TRX | Tissue Regenix Group | FTSE AIM | 8.88 | 57.9 |
| WYG | WYG | FTSE AIM | 89.50 | 57.9 |
| AVS | Avesco Group | FTSE AIM | 217.50 | 57.6 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 1,457.50 | 57.6 |
| BLCK | Blackstar Group | FTSE AIM | 76.75 | 57.5 |
616 | AGA | AGA Rangemaster Group | FTSE Small Cap | 83.00 | 57.5 |
617 | THT | Thorntons | FTSE Fledgling | 84.00 | 57.4 |
| POL | Polo Resources Ltd | FTSE AIM | 21.25 | 57.3 |
618 | CRE | Creston | FTSE Fledgling | 93.00 | 57.0 |
619 | MOSB | Moss Bros Group | FTSE Fledgling | 57.50 | 56.9 |
| AXS | Accsys Technologies | FTSE AIM | 15.38 | 56.7 |
620 | BQE | Bioquell | FTSE Fledgling | 136.00 | 56.6 |
| API | API Group | FTSE AIM | 73.75 | 56.6 |
| NTV | Northern 2 VCT | | 76.00 | 56.5 |
621 | RNO | Renold | FTSE Small Cap | 25.50 | 56.4 |
| NWF | NWF Group | FTSE AIM | 119.00 | 56.3 |
| ERE | Eredene Capital | FTSE AIM | 12.50 | 55.9 |
| EBQ | Ebiquity | FTSE AIM | 92.50 | 55.8 |
622 | FUTR | Future | FTSE Fledgling | 16.75 | 55.8 |
| OIG | Oryx International Growth Fund Ltd | | 295.00 | 55.8 |
| CNKS | Cenkos Securities | FTSE AIM | 90.00 | 55.6 |
| FUM | Futura Medical | FTSE AIM | 71.50 | 55.5 |
| EHP | Epistem Holdings | FTSE AIM | 572.50 | 55.4 |
623 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 82.00 | 55.4 |
| CHRT | Cohort | FTSE AIM | 135.50 | 55.3 |
| GFM | Griffin Mining | FTSE AIM | 31.50 | 55.3 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 88.50 | 54.6 |
| SOG | StatPro Group | FTSE AIM | 80.50 | 54.3 |
624 | BLZ | Emblaze Ltd | FTSE Small Cap | 49.00 | 54.3 |
| RCN | Redcentric | FTSE AIM | 87.00 | 54.3 |
| NBI | Northbridge Industrial Services | FTSE AIM | 346.00 | 54.1 |
625 | IFL | International Ferro Metals Ltd | FTSE Small Cap | 9.76 | 54.1 |
626 | HINT | Henderson International Income Trust | FTSE Fledgling | 114.63 | 53.8 |
| ITM | ITM Power | FTSE AIM | 43.75 | 53.7 |
627 | ABAA | Aberdeen All Asia Investment Trust | FTSE Fledgling | 367.50 | 53.6 |
| ISG | ISG | FTSE AIM | 160.00 | 53.6 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 4.35 | 53.5 |
| HAWK | Nighthawk Energy | FTSE AIM | 5.68 | 53.5 |
| ELR | Eastern Platinum Ltd | FTSE AIM | 5.75 | 53.4 |
| QXT | Quixant | FTSE AIM | 82.50 | 53.3 |
| LMT | Lombard Medical Technologies | FTSE AIM | 176.50 | 53.3 |
| MTW | Mattioli Woods | FTSE AIM | 282.50 | 53.1 |
| HHR | Helphire Group | FTSE AIM | 3.40 | 53.1 |
| CCP | Celtic | FTSE AIM | 58.13 | 53.0 |
| JPRL | Jupiter Energy Ltd | FTSE AIM | 34.50 | 52.9 |
628 | STVG | STV Group | FTSE Fledgling | 135.50 | 52.9 |
629 | HVN | Harvey Nash Group | FTSE Fledgling | 71.50 | 52.5 |
| UAV | Unicorn AIM VCT | | 91.50 | 52.1 |
630 | PNS | Panther Securities | FTSE Fledgling | 307.50 | 51.9 |
631 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 1,289.00 | 51.5 |
| PPC | President Energy | FTSE AIM | 19.13 | 51.4 |
| SHG | Shanta Gold Ltd | FTSE AIM | 11.13 | 51.4 |
| BAO | Baobab Resources | FTSE AIM | 17.00 | 51.0 |
| RUR | Rurelec | FTSE AIM | 12.13 | 51.0 |
| IGV | Income and Growth VCT | | 96.00 | 50.9 |
632 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 127.25 | 50.8 |
| MDM | MDM Engineering Group Ltd | FTSE AIM | 135.50 | 50.5 |
| NPT | NetPlay TV | FTSE AIM | 17.38 | 50.5 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 4.38 | 50.1 |
| CPE | Charter European Trust | | 226.25 | 50.0 |
| | FTSE Small Cap exit level = 49.7 | | | |
---|
633 | CAU | Centaur Media | FTSE Small Cap | 34.75 | 49.6 |
---|
| WRL | Wentworth Resources Ltd | FTSE AIM | 60.00 | 49.6 |
| IVPU | Invesco Perpetual Select Trust | | 130.50 | 49.2 |
634 | NSI | New Star Investment Trust | FTSE Fledgling | 69.00 | 49.0 |
635 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 612.50 | 48.8 |
| CWR | Ceres Power Holdings | FTSE AIM | 9.00 | 48.3 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 80.50 | 48.1 |
| BHR | Beacon Hill Resources | FTSE AIM | 3.04 | 48.0 |
| NBU | Naibu Global International Co | FTSE AIM | 87.50 | 48.0 |
636 | PVCS | PV Crystalox Solar | FTSE Fledgling | 11.50 | 47.9 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 35.50 | 47.8 |
| THRL | Target Healthcare REIT Ltd | | 104.75 | 47.8 |
| KADA | Kada Technology Holdings Ltd | FTSE AIM | 82.50 | 47.8 |
637 | JPB | JPMorgan Brazil Investment Trust | FTSE Fledgling | 81.25 | 47.7 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 36.88 | 47.1 |
638 | GHT | Gresham Computing | FTSE Fledgling | 81.00 | 47.1 |
| MIX | Mobeus Income & Growth VCT | | 87.50 | 47.0 |
| SPL | SKIL Ports & Logistics Ltd | FTSE AIM | 106.50 | 46.9 |
| AMO | Amino Technologies | FTSE AIM | 84.50 | 46.5 |
| SGR | Shore Capital Group | FTSE AIM | 19.25 | 46.5 |
| PVN | ProVen VCT | | 84.00 | 46.5 |
639 | TCT | Cayenne Trust | FTSE Fledgling | 130.00 | 46.5 |
| KBC | KBC Advanced Technologies | FTSE AIM | 78.75 | 46.4 |
640 | MTH | Mithras Investment Trust | FTSE Fledgling | 127.50 | 46.3 |
| NTN | Northern 3 VCT | | 94.75 | 45.9 |
| SAG | Sagentia Group | FTSE AIM | 125.00 | 45.8 |
| FML | Frontier Mining | FTSE AIM | 2.45 | 45.6 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 34.75 | 45.4 |
| MGR | Miton Group | FTSE AIM | 30.25 | 45.1 |
641 | TRK | Torotrak | FTSE Small Cap | 27.00 | 45.0 |
---|
| CLL | Cello Group | FTSE AIM | 54.50 | 44.9 |
| DES | Desire Petroleum | FTSE AIM | 13.13 | 44.9 |
| FRP | Fairpoint Group | FTSE AIM | 107.00 | 44.9 |
| MBT | Mobile Tornado Group | FTSE AIM | 24.25 | 44.9 |
| OOA | Octopus AIM VCT | | 96.00 | 44.8 |
| SID | Silverdell | FTSE AIM | 14.25 | 44.6 |
| OVCT | Octopus VCT | | 85.50 | 44.6 |
| NET | Netcall | FTSE AIM | 37.00 | 44.6 |
| HYR | Hydrodec Group | FTSE AIM | 10.50 | 44.4 |
| HAL | HaloSource Inc | FTSE AIM | 34.00 | 44.3 |
| ALL | Allocate Software | FTSE AIM | 69.00 | 44.3 |
642 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 157.00 | 44.3 |
643 | MEC | Mecom Group | FTSE Small Cap | 36.50 | 44.2 |
---|
644 | ET. | Establishment Investment Trust | FTSE Fledgling | 219.00 | 43.8 |
| TREE | Cambium Global Timberland Ltd | FTSE AIM | 42.25 | 43.2 |
| SPK | Spark Ventures | FTSE AIM | 10.50 | 43.1 |
| TLDH | Top Level Domain Holdings | FTSE AIM | 6.63 | 43.0 |
| MUR | Murgitroyd Group | FTSE AIM | 485.00 | 43.0 |
| ARG | Argos Resources Ltd | FTSE AIM | 19.75 | 42.9 |
| THG | Terrace Hill Group | FTSE AIM | 20.25 | 42.9 |
| TRCS | Tracsis | FTSE AIM | 168.50 | 42.5 |
645 | TEIF | Tamar European Industrial Fund Ltd | FTSE Fledgling | 30.38 | 42.5 |
| SQZ | Serica Energy | FTSE AIM | 23.25 | 42.5 |
| ARP | Ashcourt Rowan | FTSE AIM | 155.50 | 42.0 |
646 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 240.50 | 41.9 |
| CFU | Ceramic Fuel Cells Ltd | FTSE AIM | 2.63 | 41.8 |
| FKL | Falkland Islands Holdings | FTSE AIM | 335.50 | 41.7 |
| DOTD | Dotdigital Group | FTSE AIM | 15.00 | 41.5 |
| ESCH | Escher Group Holdings | FTSE AIM | 222.50 | 41.5 |
647 | ASCH | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 186.50 | 41.2 |
| TAST | Tasty | FTSE AIM | 86.00 | 41.2 |
648 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 86.00 | 41.2 |
| LRL | Leyshon Resources Ltd | FTSE AIM | 16.38 | 40.8 |
| UBI | Ubisense Group | FTSE AIM | 185.50 | 40.8 |
| AGY | Allergy Therapeutics | FTSE AIM | 9.88 | 40.5 |
| IVPG | Invesco Perpetual Select Trust | | 137.00 | 40.0 |
| GMC | Global Market Group Ltd | FTSE AIM | 40.00 | 39.1 |
| ASTO | AssetCo | FTSE AIM | 352.50 | 38.8 |
| OUT | Outsourcery | FTSE AIM | 125.50 | 38.7 |
| BLUR | blur Group | FTSE AIM | 157.50 | 38.7 |
| GCH | Green China Holdings Ltd | FTSE AIM | 75.00 | 38.7 |
| AURR | Aurora Russia Ltd | FTSE AIM | 34.00 | 38.3 |
| CHH | Churchill China | FTSE AIM | 350.00 | 38.2 |
| CRA | Corac Group | FTSE AIM | 12.38 | 38.1 |
649 | APT | AXA Property Trust Ltd | FTSE Fledgling | 38.00 | 38.0 |
650 | MSI | MS International | FTSE Fledgling | 206.50 | 38.0 |
| FTSV | Foresight Solar VCT | | 99.00 | 38.0 |
| AAVC | Albion Venture Capital Trust | | 67.50 | 38.0 |
| RMM | Rambler Metals and Mining | FTSE AIM | 26.38 | 37.8 |
| MWG | Modern Water | FTSE AIM | 47.50 | 37.8 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 72.50 | 37.5 |
| CNC | Concurrent Technologies | FTSE AIM | 52.50 | 37.5 |
651 | FLYB | Flybe Group | FTSE Small Cap | 50.00 | 37.4 |
---|
| NTQ | Enteq Upstream | FTSE AIM | 63.50 | 37.4 |
| ADID | Armor Designs Inc | FTSE AIM | 137.50 | 37.4 |
| AAZ | Anglo Asian Mining | FTSE AIM | 33.50 | 37.3 |
| CAD | Cadogan Petroleum | | 16.13 | 37.3 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 4.13 | 37.0 |
| UEP | UMC Energy | FTSE AIM | 7.63 | 36.9 |
| MAI | Maintel Holdings | FTSE AIM | 345.00 | 36.8 |
| MEDG | Medgenics Inc | FTSE AIM | 280.00 | 36.7 |
| CNR | Condor Gold | FTSE AIM | 96.50 | 36.5 |
| PGB | Pilat Media Global | FTSE AIM | 58.50 | 36.5 |
| MWA | Mwana Africa | FTSE AIM | 3.25 | 36.4 |
| FIF | Finsbury Food Group | FTSE AIM | 56.75 | 36.4 |
| NBL | Noble Investments (UK) | FTSE AIM | 220.50 | 36.3 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 124.00 | 36.2 |
652 | MWGT | Miton Worldwide Growth Investment Trust | FTSE Fledgling | 143.25 | 36.2 |
653 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 118.50 | 36.1 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 103.25 | 36.1 |
| CHAR | Chariot Oil & Gas Ltd | FTSE AIM | 18.00 | 36.1 |
| KAY | Kings Arms Yard VCT | | 17.50 | 35.9 |
| TTR | 32Red | FTSE AIM | 49.88 | 35.9 |
| ALK | Alkane Energy | FTSE AIM | 29.00 | 35.8 |
| MCM | Motivcom | FTSE AIM | 119.00 | 35.8 |
| CCAP | Charlemagne Capital Ltd | FTSE AIM | 12.75 | 35.7 |
| BSRT | Baker Steel Resources Trust Ltd | | 53.75 | 35.6 |
| KBT | K3 Business Technology Group | FTSE AIM | 113.00 | 35.5 |
| BSV | British Smaller Companies VCT | | 81.50 | 35.5 |
| TAN | Tanfield Group | FTSE AIM | 25.38 | 35.4 |
| RFC | Rangers International Football Club | FTSE AIM | 54.00 | 35.2 |
654 | AIP | Air Partner | FTSE Fledgling | 342.50 | 35.1 |
| INB | Interbulk Group | FTSE AIM | 7.50 | 35.1 |
655 | NRI | Northern Investors Company | FTSE Fledgling | 288.00 | 34.9 |
656 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 297.50 | 34.6 |
657 | UKT | UK Select Trust Ltd | FTSE Fledgling | 167.00 | 34.5 |
| MOG | Mediterranean Oil & Gas | FTSE AIM | 8.00 | 34.4 |
658 | VLK | Vislink | FTSE Fledgling | 30.13 | 34.3 |
| DUPD | Dragon-Ukrainian Properties & Development | FTSE AIM | 31.13 | 34.0 |
| SPPC | St Peter Port Capital Ltd | FTSE AIM | 51.00 | 34.0 |
659 | PEQ | Private Equity Investor | FTSE Fledgling | 182.00 | 34.0 |
| ECK | Eckoh | FTSE AIM | 16.25 | 34.0 |
| PGOO | ProVen Growth & Income VCT | | 66.00 | 33.9 |
| RIG | CQS Rig Finance Fund Ltd | FTSE AIM | 34.63 | 33.7 |
660 | ALU | Alumasc Group | FTSE Fledgling | 93.00 | 33.6 |
| NOP | Northern Petroleum | FTSE AIM | 34.75 | 33.1 |
| SHRE | Share | FTSE AIM | 23.00 | 33.0 |
| ATI | Amati VCT | | 71.50 | 33.0 |
| SOM | | FTSE AIM | 58.50 | 33.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 33.00 | 33.0 |
| LEF | Ludgate Environmental Fund Ltd | FTSE AIM | 59.50 | 32.9 |
| SRSP | Sirius Petroleum | FTSE AIM | 4.00 | 32.7 |
| AUG | Augean | FTSE AIM | 32.75 | 32.7 |
| IGP | Intercede Group | FTSE AIM | 67.00 | 32.6 |
661 | HCFT | Highcroft Investments | FTSE Fledgling | 630.00 | 32.6 |
| IMM | ImmuPharma | FTSE AIM | 39.88 | 32.5 |
| OSG | OpSec Security Group | FTSE AIM | 40.50 | 32.4 |
| EGI | Electrical Geodesics Inc | FTSE AIM | 132.50 | 32.4 |
| SAPO | South African Property Opportunities | FTSE AIM | 52.00 | 32.4 |
| LOK | Lok'nStore Group | FTSE AIM | 131.50 | 32.3 |
| KEA | Kea Petroleum Ltd | FTSE AIM | 4.63 | 32.3 |
| SRT | Software Radio Technology | FTSE AIM | 27.75 | 32.2 |
662 | MACF | Macfarlane Group | FTSE Fledgling | 27.88 | 32.1 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 10.75 | 32.1 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 16.13 | 31.9 |
| OEC1 | Octopus Eclipse VCT | | 31.75 | 31.8 |
| OSEC | Octopus Second AIM VCT | | 71.00 | 31.8 |
| DWHT | Dewhurst | FTSE AIM | 492.50 | 31.8 |
| BJU | BrainJuicer Group | FTSE AIM | 252.50 | 31.7 |
| NWKI | Networkers International | FTSE AIM | 38.00 | 31.7 |
| AATG | Albion Technology & General VCT | | 77.00 | 31.6 |
| AMC | Amur Minerals Corporation | FTSE AIM | 8.93 | 31.6 |
| IND | IndigoVision Group | FTSE AIM | 416.50 | 31.5 |
| ZIOC | Zanaga Iron Ore Co Ltd | FTSE AIM | 11.25 | 31.4 |
663 | HRN | Hornby | FTSE Fledgling | 82.50 | 31.3 |
664 | GPRT | Goldenport Holdings | FTSE Small Cap | 33.63 | 31.3 |
---|
| RXP | Roxi Petroleum | FTSE AIM | 4.25 | 31.3 |
665 | MLIN | Molins | FTSE Fledgling | 154.00 | 31.2 |
| HRCO | Hirco | FTSE AIM | 31.00 | 31.2 |
| RLE | Real Estate Investors | FTSE AIM | 43.50 | 31.1 |
| AVG | Avingtrans | FTSE AIM | 114.00 | 30.8 |
| JIM | Jarvis Securities | FTSE AIM | 287.50 | 30.8 |
| BZM | Bellzone Mining | FTSE AIM | 4.18 | 30.5 |
| FMPI | F&C Managed Portfolio Trust | | 114.50 | 30.4 |
| CMX | Catalyst Media Group | FTSE AIM | 110.00 | 30.4 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 70.25 | 30.3 |
| AMA | Amara Mining | FTSE AIM | 18.00 | 30.3 |
| AT2 | Amati VCT 2 Ord 5P | | 110.75 | 30.2 |
| SNG | Synairgen | FTSE AIM | 40.00 | 30.1 |
| QRT | Quarto Group Inc | | 147.00 | 30.1 |
| TAW | Tawa | FTSE AIM | 26.50 | 30.0 |
| TRP | Tower Resources | FTSE AIM | 1.85 | 30.0 |
| ICTB | Investors Capital Trust | | 95.50 | 30.0 |
| AAM | Artemis AiM VCT | | 51.50 | 30.0 |
| ACMG | ACM Shipping Group | FTSE AIM | 153.00 | 29.8 |
666 | OFF | office2office | FTSE Fledgling | 82.00 | 29.8 |
| ANP | Anpario | FTSE AIM | 150.50 | 29.7 |
| FTD | Foresight 3 VCT | | 58.50 | 29.6 |
| BEG | Begbies Traynor Group | FTSE AIM | 32.75 | 29.5 |
| OPP | Origo Partners | FTSE AIM | 8.25 | 29.4 |
| PIL | Produce Investments | FTSE AIM | 135.00 | 29.4 |
| FMPG | F&C Managed Portfolio Trust | | 116.50 | 29.4 |
| FTF | Foresight 4 VCT | | 77.75 | 29.4 |
667 | PRW | Promethean World | FTSE Small Cap | 14.63 | 29.3 |
---|
| RGD | Real Good Food Company | FTSE AIM | 42.00 | 29.2 |
| BLV | Belvoir Lettings | FTSE AIM | 141.00 | 29.1 |
| MIRL | Minera IRL Ltd | FTSE AIM | 16.75 | 29.1 |
| GED | Global Energy Development | FTSE AIM | 80.50 | 29.1 |
| ANCR | Animalcare Group | FTSE AIM | 140.00 | 29.0 |
| CCT | Character Group | FTSE AIM | 127.50 | 29.0 |
| IGC | India CapitalGrwthFd | FTSE AIM | 38.50 | 28.9 |
| ABTX | Aqua Bounty Technologies Inc | FTSE AIM | 23.00 | 28.8 |
| REVO | Revolymer | FTSE AIM | 53.50 | 28.8 |
| BKY | Berkeley Resources Ltd | FTSE AIM | 16.50 | 28.8 |
| CFX | Colefax Group | FTSE AIM | 232.50 | 28.6 |
| RNVO | Renovo Group | FTSE AIM | 19.13 | 28.6 |
| SPA | 1Spatial Holdings | FTSE AIM | 8.13 | 28.5 |
| TPV1 | Triple Point Income VCT | | 60.00 | 28.5 |
| AGTA | Agriterra Ltd | FTSE AIM | 2.68 | 28.4 |
| DEMG | Deltex Medical Group | FTSE AIM | 17.25 | 28.4 |
| CHL | Churchill Mining | FTSE AIM | 23.00 | 28.3 |
| DRV | Driver Group | FTSE AIM | 107.00 | 28.2 |
| AVAP | Avation | | 63.50 | 28.1 |
| FJET | Fastjet | FTSE AIM | 1.15 | 28.1 |
| BAV | Baronsmead VCT 5 | | 60.25 | 28.0 |
| MIG1 | Maven Income and Growth VCT | | 68.50 | 27.9 |
| SKR | Sunkar Resources | FTSE AIM | 8.18 | 27.9 |
668 | FCCN | French Connection Group | FTSE Fledgling | 29.00 | 27.8 |
| NGR | Nature Group | FTSE AIM | 35.00 | 27.7 |
| WRES | W Resources | FTSE AIM | 1.53 | 27.6 |
| AVCT | Avacta Group | FTSE AIM | 0.88 | 27.6 |
| AGL | ANGLE | FTSE AIM | 61.00 | 27.6 |
| SOU | Sound Oil | FTSE AIM | 9.50 | 27.3 |
| LRM | Lombard Risk Management | FTSE AIM | 11.75 | 27.3 |
| PML | Papua Mining | FTSE AIM | 78.00 | 27.3 |
| MORT | Mortice Ltd | FTSE AIM | 57.00 | 27.2 |
| PSPI | Public Service Properties Investments Ltd | FTSE AIM | 25.25 | 26.6 |
| HZM | Horizonte Minerals | FTSE AIM | 7.38 | 26.6 |
| TRV | Treveria | FTSE AIM | 5.13 | 26.4 |
| AIF | Acorn Income Fund Ltd | | 301.50 | 26.3 |
| XEN | Xenetic Bio | FTSE AIM | 6.63 | 26.3 |
| CAPD | Capital Drilling Ltd | | 19.50 | 26.2 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 6.60 | 26.2 |
| AAEV | Albion Enterprise VCT | | 82.00 | 26.2 |
| AAIG | Albion Income & Growth VCT | | 62.00 | 26.0 |
669 | HRO | H.R.Owen | FTSE Fledgling | 110.00 | 26.0 |
| TRAP | Trap Oil Group | FTSE AIM | 11.38 | 25.8 |
| BMR | Berkeley Mineral Resources | FTSE AIM | 2.38 | 25.7 |
| TSG | Trans-Siberian Gold | FTSE AIM | 23.25 | 25.6 |
| TMC | Toledo Mining Corporation | FTSE AIM | 51.00 | 25.6 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 9.00 | 25.6 |
| QYM | Quayle Munro Holdings | FTSE AIM | 555.00 | 25.3 |
| MSYS | Microsaic Systems | FTSE AIM | 48.00 | 25.2 |
| CTAG | CloudTag Inc | FTSE AIM | 17.00 | 25.1 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 10.00 | 25.0 |
670 | PEW | Premier Energy and Water Trust | FTSE Fledgling | 145.50 | 24.8 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 25.75 | 24.8 |
671 | LSR | Local Shopping REIT | FTSE Fledgling | 30.00 | 24.8 |
| BDI | Bond International Software | FTSE AIM | 67.00 | 24.6 |
| OTV4 | Octopus Titan VCT 4 | | 85.00 | 24.6 |
| FTV | Foresight VCT | | 90.00 | 24.6 |
| AFN | ADVFN | FTSE AIM | 3.90 | 24.5 |
| BSC | British Smaller Companies VCT 2 | | 59.13 | 24.5 |
672 | OXB | Oxford BioMedica | FTSE Fledgling | 1.73 | 24.5 |
673 | LAS | London & Associated Properties | FTSE Fledgling | 29.00 | 24.4 |
| RBN | Robinson | FTSE AIM | 152.50 | 24.3 |
| IDEA | Ideagen | FTSE AIM | 19.88 | 24.2 |
| THAL | Thalassa Holdings Ltd | FTSE AIM | 147.50 | 24.1 |
| PLA | Plastics Capital | FTSE AIM | 87.50 | 24.1 |
| OTV3 | Octopus Titan VCT 3 | | 92.00 | 24.1 |
| MIG3 | Maven Income and Growth VCT 3 | | 77.00 | 24.0 |
| SRB | Serabi Gold | FTSE AIM | 6.63 | 23.9 |
| DDD | DDD Group | FTSE AIM | 17.50 | 23.9 |
| CRWN | Crown Place VCT | | 30.00 | 23.8 |
| ZOX | ZincOx Resources | FTSE AIM | 23.00 | 23.8 |
| 3LEG | 3Legs Resources | FTSE AIM | 28.00 | 23.7 |
| OMG | OMG | FTSE AIM | 32.50 | 23.7 |
674 | SKP | SkyePharma | FTSE Fledgling | 51.25 | 23.6 |
| EDGF | Edge Performance VCT | | 80.00 | 23.5 |
| IRON | Ironveld | FTSE AIM | 8.23 | 23.5 |
| HYDG | Hydrogen Group | FTSE AIM | 99.00 | 23.5 |
| ZYT | Zytronic | FTSE AIM | 156.50 | 23.4 |
| AFCR | African Consolidated Resources | FTSE AIM | 2.75 | 23.3 |
| SOLG | SolGold | FTSE AIM | 4.25 | 23.1 |
| PAN | Pan European Terminals | FTSE AIM | 21.63 | 23.0 |
| FTN | Foresight 2 VCT | | 49.50 | 22.9 |
| STI | Stratex International | FTSE AIM | 4.88 | 22.8 |
| SND | Sanderson Group | FTSE AIM | 52.00 | 22.8 |
| PTO | Publishing Technology | FTSE AIM | 270.00 | 22.7 |
| FBT | Forbidden Technologies | FTSE AIM | 26.00 | 22.7 |
| AADV | Albion Development VCT | | 70.00 | 22.6 |
| TLA | TLA Worldwide | FTSE AIM | 25.75 | 22.6 |
| PXS | Provexis | FTSE AIM | 1.49 | 22.6 |
| MAR | Mar City | FTSE AIM | 6.90 | 22.5 |
| MOS | Mobile Streams | FTSE AIM | 61.50 | 22.5 |
| TPS | Turbo Power Systems Inc | FTSE AIM | 0.68 | 22.5 |
| FPO | First Property Group | FTSE AIM | 20.25 | 22.5 |
675 | AVM | Avocet Mining | FTSE Small Cap | 11.25 | 22.4 |
---|
| TRC | Trikona Trinity Capital | FTSE AIM | 10.63 | 22.4 |
| MAGP | Magnolia Petroleum | FTSE AIM | 2.45 | 22.3 |
676 | PTY | Parity Group | FTSE Fledgling | 29.75 | 22.3 |
| LID | LiDCO Group | FTSE AIM | 11.50 | 22.3 |
| SUN | Surgical Innovations Group | FTSE AIM | 5.50 | 22.3 |
| VNET | Vianet Group | FTSE AIM | 79.50 | 22.1 |
| MAV4 | Maven Income And Growth VCT4 | | 85.88 | 22.1 |
677 | SDV | Small Companies Dividend Trust | FTSE Fledgling | 135.75 | 22.1 |
678 | CTO | Clarke (T) | FTSE Fledgling | 53.00 | 21.9 |
| CRPR | Cropper (James) | FTSE AIM | 247.00 | 21.9 |
| MNC | Metminco Ltd | FTSE AIM | 1.25 | 21.9 |
| ITQ | InterQuest Group | FTSE AIM | 65.50 | 21.9 |
| JLP | Jubilee Platinum | FTSE AIM | 6.13 | 21.8 |
| CAZA | Caza Oil & Gas Inc | FTSE AIM | 12.50 | 21.7 |
| NTA | Northacre | FTSE AIM | 81.00 | 21.6 |
| SNCL | Sinclair (William) Holdings | FTSE AIM | 125.00 | 21.3 |
| ALLG | All Leisure Group | FTSE AIM | 34.50 | 21.3 |
| AEX | Aminex | | 2.60 | 21.3 |
| ADT | AdEPT Telecom | FTSE AIM | 101.00 | 21.3 |
| INSE | Inspired Energy | FTSE AIM | 5.25 | 21.3 |
| PMR | Panmure Gordon & Co | FTSE AIM | 137.50 | 21.3 |
| TOM | TomCo Energy | FTSE AIM | 1.14 | 21.2 |
| SPHR | Sphere Medical Holding Ltd | FTSE AIM | 57.00 | 21.0 |
| NSN | Natasa Mining Ltd | FTSE AIM | 72.50 | 20.9 |
| TMMG | Mission Marketing Group | FTSE AIM | 27.00 | 20.8 |
| NBNK | NBNK Investments | FTSE AIM | 38.50 | 20.7 |
| EDGG | Edge Performance VCT | | 86.00 | 20.7 |
| ACM | Accumuli | FTSE AIM | 13.88 | 20.6 |
| IGR | International Greetings | FTSE AIM | 36.00 | 20.4 |
| SVO | Serviced Office Group | FTSE AIM | 3.38 | 20.3 |
| SNRP | Strategic Natural Resources | FTSE AIM | 11.88 | 20.3 |
679 | PURI | PuriCore | FTSE Fledgling | 40.50 | 20.3 |
| PBTY | Probability | FTSE AIM | 60.00 | 20.3 |
680 | SBS | Source BioScience | FTSE Fledgling | 9.88 | 20.2 |
| LCG | London Capital Group Holdings | FTSE AIM | 38.00 | 20.2 |
| BCB | BCB Holdings Ltd | FTSE AIM | 19.50 | 20.2 |
| SSY | SciSys | FTSE AIM | 69.50 | 20.2 |
| SAL | SpaceandPeople | FTSE AIM | 103.00 | 20.1 |
| HUM | Hummingbird Resources | FTSE AIM | 35.50 | 20.1 |
| JRVS | Jarvis | | 9.40 | 20.0 |
| LGO | Leni Gas & Oil | FTSE AIM | 1.06 | 19.9 |
| ABDP | AB Dynamics | FTSE AIM | 122.00 | 19.9 |
| PRES | Pressure Technologies | FTSE AIM | 173.00 | 19.7 |
| MTA | Matra Petroleum | FTSE AIM | 1.01 | 19.6 |
| PANR | Pantheon Resources | FTSE AIM | 19.13 | 19.5 |
| TNG | Tangent Communications | FTSE AIM | 7.00 | 19.5 |
| OTV5 | Octopus Titan VCT 5 | | 97.00 | 19.3 |
| FOX | Fox Marble Holdings | FTSE AIM | 17.75 | 19.2 |
| HR2O | Hazel Renewable Energy VCT 2 | | 84.00 | 19.1 |
| OTV2 | Octopus Titan VCT 2 | | 84.50 | 19.1 |
| HR1O | Hazel Renewable Energy VCT 1 | | 84.00 | 19.1 |
| OTV1 | Octopus Titan VCT 1 | | 84.25 | 19.1 |
| ORM | Ormonde Mining | FTSE AIM | 4.75 | 18.9 |
| GOO | Gold Oil | FTSE AIM | 1.60 | 18.7 |
| PTR | Petroneft Resources | FTSE AIM | 2.90 | 18.7 |
| EDG | Edge Resources Inc | FTSE AIM | 14.50 | 18.7 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 32.00 | 18.6 |
| CSFG | CSF Group | FTSE AIM | 11.63 | 18.6 |
| MIG | Mobeus Income & Growth 2 VCT | | 75.50 | 18.5 |
| RIII | Rights and Issues Inv Trust | | 752.50 | 18.5 |
| HGV | Hasgrove | FTSE AIM | 78.00 | 18.5 |
| RENE | ReNeuron Group | FTSE AIM | 2.38 | 18.4 |
681 | BAF | British & American Investment Trust | FTSE Fledgling | 73.50 | 18.4 |
| DPP | DP Poland | FTSE AIM | 19.25 | 18.4 |
| ARTA | Artilium | FTSE AIM | 8.38 | 18.0 |
| COOL | Continental Coal Ltd | FTSE AIM | 2.63 | 18.0 |
| TRT | Transense Technologies | FTSE AIM | 7.88 | 17.9 |
| SML | Strategic Minerals | FTSE AIM | 3.23 | 17.9 |
| CYAN | Cyan Holdings | FTSE AIM | 0.69 | 17.8 |
| NETD | Netdimensions (Holdings) Ltd | FTSE AIM | 47.00 | 17.8 |
| ESO | EPE Special Opportunities | FTSE AIM | 63.00 | 17.8 |
| EGX | Energetix Group | FTSE AIM | 13.38 | 17.7 |
| IMIC | International Mining & Infrastructure Corp | FTSE AIM | 29.50 | 17.7 |
| FRR | Frontera Resources Corporation | FTSE AIM | 0.77 | 17.7 |
682 | ABR | Absolute Return Trust Ltd | FTSE Small Cap | 113.25 | 17.7 |
---|
| GOOD | Good Energy Group | FTSE AIM | 141.00 | 17.7 |
| UFG | Ultimate Finance Group | FTSE AIM | 23.63 | 17.6 |
| FEP | Forum Energy | FTSE AIM | 49.00 | 17.4 |
| PNA | Penna Consulting | FTSE AIM | 67.00 | 17.4 |
| HEGY | Helius Energy | FTSE AIM | 9.50 | 17.4 |
| RIA | Rialto Energy Ltd | FTSE AIM | 2.52 | 17.2 |
| RCG | RCG Holdings Ltd | FTSE AIM | 2.88 | 17.2 |
683 | ARR | Aurora Investment Trust | FTSE Fledgling | 148.25 | 17.1 |
| SRG | Security Research Group | FTSE AIM | 88.00 | 17.1 |
| FDI | Firestone Diamonds | FTSE AIM | 3.13 | 17.1 |
| PEN | Pennant International Group | FTSE AIM | 64.50 | 17.0 |
| BZT | Bezant Resources | FTSE AIM | 20.50 | 17.0 |
| CYS | Chrysalis VCT | | 57.00 | 17.0 |
| SAC | SacOil Holding Ltd | FTSE AIM | 1.78 | 16.9 |
684 | GHE | Gresham House | FTSE Fledgling | 315.00 | 16.9 |
| CLA | Capital Lease Aviation | FTSE AIM | 17.13 | 16.8 |
| CTG | Christie Group | FTSE AIM | 66.00 | 16.7 |
| GTC | GETECH Group | FTSE AIM | 56.75 | 16.6 |
| ZZZ | Snoozebox Holdings | FTSE AIM | 25.00 | 16.6 |
| TSTR | Tri-Star Resources | FTSE AIM | 0.29 | 16.6 |
| EKT | Elektron | FTSE AIM | 13.88 | 16.6 |
| BEM | Beowulf Mining | FTSE AIM | 7.88 | 16.6 |
| OVC2 | Octopus VCT 2 | | 85.50 | 16.5 |
| EDV | Elderstreet VCT | | 55.00 | 16.4 |
| FEN | Frenkel Topping Group | FTSE AIM | 26.25 | 16.4 |
685 | BLP | Blue Planet International Financials Investment Trust | FTSE Fledgling | 33.00 | 16.3 |
| SEE | Seeing Machines Ltd | FTSE AIM | 3.38 | 16.2 |
| AGQ | Arian Silver Corporation | FTSE AIM | 5.00 | 16.1 |
| SOLO | Solo Oil | FTSE AIM | 0.35 | 16.1 |
| TPET | Tangiers Petroleum Ltd | FTSE AIM | 12.25 | 16.0 |
| LWT | Loudwater Trust Ltd | FTSE AIM | 26.50 | 16.0 |
| RSB | Rensburg AIM VCT | | 40.50 | 16.0 |
| NCCL | Ncondezi Coal Company Ltd | FTSE AIM | 13.25 | 16.0 |
| TCF | Terra Catalyst Fund | FTSE AIM | 52.25 | 15.9 |
| SSP | Solid State | FTSE AIM | 225.00 | 15.7 |
| OBT | Obtala Resources | FTSE AIM | 6.00 | 15.5 |
| ODX | Omega Diagnostics Group | FTSE AIM | 18.13 | 15.4 |
| OIL | Oilexco Inc | | 6.90 | 15.4 |
| WSG | Westminster Group | FTSE AIM | 40.75 | 15.4 |
| WTI | Weatherly International | FTSE AIM | 2.88 | 15.4 |
| NCT | Northcote Energy Ltd | FTSE AIM | 1.55 | 15.4 |
| HHV | Hargreave Hale AIM VCT 1 | | 60.50 | 15.3 |
| STM | STM Group | FTSE AIM | 28.50 | 15.2 |
| CSG | Sweett Group | FTSE AIM | 22.50 | 15.2 |
| SHFT | Shaft Sinkers Holdings | | 32.00 | 15.2 |
| ROL | Rotala | FTSE AIM | 43.00 | 15.2 |
| EEP | Eastern European Property Fund Ltd | FTSE AIM | 84.50 | 15.2 |
| VCP | Victoria | FTSE AIM | 215.00 | 15.1 |
| JNY | Journey Group | FTSE AIM | 118.00 | 15.1 |
| RHL | Redhall Group | FTSE AIM | 50.50 | 15.1 |
| SUMM | Summit Corporation | FTSE AIM | 4.25 | 15.0 |
| GLR | Galileo Resources | FTSE AIM | 17.00 | 15.0 |
| BLEY | Bailey (C H) | FTSE AIM | 196.50 | 15.0 |
| CAP | Clean Air Power Ltd | FTSE AIM | 8.38 | 14.8 |
| KEFI | KEFI Minerals | FTSE AIM | 3.10 | 14.6 |
| LZYE | LZYE Group | FTSE AIM | 5.88 | 14.5 |
| RIC | Richoux Group | FTSE AIM | 15.75 | 14.5 |
| WAS | Wasabi Energy Ltd | FTSE AIM | 0.48 | 14.5 |
| WHI | W.H. Ireland Group | FTSE AIM | 61.00 | 14.5 |
| PGL | Peninsular Gold Ltd | FTSE AIM | 16.75 | 14.4 |
| EOG | Europa Oil & Gas (Holdings) | FTSE AIM | 10.38 | 14.3 |
| DSG | Dillistone Group | FTSE AIM | 78.50 | 14.3 |
| MIG5 | Maven Income and Growth VCT 5 | | 24.50 | 14.2 |
| SWP | SWP Group | FTSE AIM | 7.25 | 14.2 |
| WEB | Webis Holdings | FTSE AIM | 3.38 | 14.2 |
| INS | Instem Life Science Systems | FTSE AIM | 120.00 | 14.1 |
| ESR | Ensor Holdings | FTSE AIM | 47.00 | 14.1 |
| SAR | Sareum Holdings | FTSE AIM | 0.93 | 14.1 |
| JPEC | JPMorgan Elect | | 100.50 | 14.1 |
| VIY | ViaLogy | FTSE AIM | 1.35 | 14.0 |
| EDEN | Eden Research | FTSE AIM | 11.38 | 14.0 |
| HGR8 | Hangar 8 | FTSE AIM | 184.50 | 14.0 |
| DODS | Dods (Group) | FTSE AIM | 4.13 | 14.0 |
| SEA | SeaEnergy | FTSE AIM | 25.25 | 14.0 |
686 | WTM | Waterman Group | FTSE Fledgling | 45.50 | 14.0 |
| PRAE | Praetorian Resources Ltd | FTSE AIM | 28.50 | 14.0 |
687 | NBP | Narborough Plantations | FTSE Fledgling | 105.00 | 14.0 |
| WOR | World Careers Network | FTSE AIM | 182.50 | 14.0 |
| DA2O | Downing Absolute Income VCT II | | 70.00 | 13.9 |
| MIG2 | Maven Income and Growth VCT 2 | | 49.75 | 13.9 |
| EDR | Egdon Resources | FTSE AIM | 10.38 | 13.8 |
| STAR | Starcom | FTSE AIM | 19.38 | 13.8 |
| OEX | Oilex Ltd | FTSE AIM | 3.88 | 13.7 |
| VEN | Ventus VCT | | 84.00 | 13.7 |
| WHE | Wildhorse Energy Ltd | FTSE AIM | 3.38 | 13.7 |
| WINK | M Winkworth | FTSE AIM | 107.50 | 13.6 |
| MCRB | MCB Finance Group | FTSE AIM | 77.00 | 13.6 |
| PPS | Proton Power Systems | FTSE AIM | 2.13 | 13.6 |
| STGR | Stratmin Global Resources | FTSE AIM | 22.50 | 13.6 |
| PRG | Paragon Diamonds Ltd | FTSE AIM | 6.00 | 13.6 |
688 | CIN | City of London Group | FTSE Fledgling | 67.00 | 13.5 |
| IKA | Ilika | FTSE AIM | 28.00 | 13.5 |
| COG | Cambridge Cognition Holdings | FTSE AIM | 80.00 | 13.5 |
| VLE | Volvere | FTSE AIM | 285.00 | 13.5 |
| SPGH | Superglass Holdings | FTSE AIM | 48.00 | 13.4 |
| VEN2 | Ventus 2 VCT | | 55.00 | 13.4 |
| ACE | Auhua Clean Energy | FTSE AIM | 21.00 | 13.3 |
| LSI | Lifeline Scientific Inc | FTSE AIM | 181.50 | 13.2 |
| XXIC | XXI Century Investments Public Ltd | FTSE AIM | 2.38 | 13.1 |
| LHD | Lochard Energy Group | FTSE AIM | 4.38 | 13.1 |
| VGM | Vatukoula Gold Mines | FTSE AIM | 9.20 | 13.0 |
| AEY | Antrim Energy | FTSE AIM | 7.00 | 12.9 |
| AAA | All Asia Asset Capital Ltd | FTSE AIM | 6.50 | 12.9 |
| HYD | Hydro International | FTSE AIM | 90.00 | 12.9 |
| HDD | Hardide | FTSE AIM | 1.25 | 12.8 |
| EWR | East West Resources | FTSE AIM | 12.00 | 12.8 |
689 | NMD | North Midland Construction | FTSE Fledgling | 126.00 | 12.8 |
| ACU | African Copper | FTSE AIM | 1.38 | 12.8 |
| SCN | Sacoven | FTSE AIM | 212.50 | 12.8 |
| GBP | Global Petroleum Ltd | FTSE AIM | 6.38 | 12.7 |
| IMAC | Ingenious Media Active Capital Ltd | FTSE AIM | 8.88 | 12.7 |
| BGHS | Boussards & Gavaudan Holdings Ltd | | 1,052.00 | 12.7 |
690 | HPEQ | Henderson Private Equity Investment Trust | FTSE Fledgling | 358.50 | 12.7 |
| EME | Empyrean Energy | FTSE AIM | 5.75 | 12.7 |
| SDM | Stadium Group | FTSE AIM | 42.50 | 12.6 |
| GDP | Goldplat | FTSE AIM | 7.50 | 12.6 |
| NTOG | Nostra Terra Oil & Gas Company | FTSE AIM | 0.48 | 12.4 |
| CNS | Corero | FTSE AIM | 14.50 | 12.4 |
| BYOT | Byotrol | FTSE AIM | 8.63 | 12.4 |
| COMS | Coms | FTSE AIM | 2.65 | 12.4 |
| CRO | Creon Corporation | FTSE AIM | 0.45 | 12.3 |
| HVTA | Heavitree Brewery | FTSE AIM | 177.50 | 12.3 |
| LND | Landore Resources Ltd | FTSE AIM | 3.38 | 12.3 |
| EMR | Empresaria Group | FTSE AIM | 27.50 | 12.3 |
| HMB | Hambledon Mining | FTSE AIM | 1.25 | 12.2 |
| LUD | Ludorum | FTSE AIM | 124.00 | 12.2 |
| PET | Petrel Resources | FTSE AIM | 15.88 | 12.2 |
| EGS | EG Solutions | FTSE AIM | 76.00 | 12.2 |
691 | TRMA | Thames River Multi Hedge PCC Ltd | FTSE Small Cap | 118.25 | 12.1 |
---|
| D1GO | Downing Planned Exit VCT 2011 | | 77.00 | 12.1 |
| CNMI | Camper & Nicholsons Marina Investments Ltd | FTSE AIM | 8.50 | 12.1 |
| UEN | Urals Energy | FTSE AIM | 4.75 | 12.0 |
| CRES | Coalfield Resources | | 4.00 | 12.0 |
| TNO | RSM Tenon Group | | 3.70 | 11.9 |
| BISI | Bisichi Mining | | 112.50 | 11.9 |
| HAYT | Hayward Tyler Group | FTSE AIM | 26.00 | 11.8 |
| SCHE | Southern Cross Healthcare Group | | 6.25 | 11.8 |
| PUR | Pure Wafer | FTSE AIM | 4.38 | 11.7 |
692 | AYM | Anglesey Mining | FTSE Fledgling | 7.25 | 11.6 |
| ISL | IS Solutions | FTSE AIM | 46.00 | 11.6 |
| PIM | Plant Impact | FTSE AIM | 19.00 | 11.6 |
| TEG | TEG Group | FTSE AIM | 6.13 | 11.5 |
| SGM | Sigma Capital Group | FTSE AIM | 23.50 | 11.5 |
693 | WCW | Walker Crips Group | FTSE Fledgling | 31.50 | 11.4 |
| PTCM | Porta Communications | FTSE AIM | 7.75 | 11.4 |
| CICC | CIC Capital Ltd | FTSE AIM | 6.13 | 11.4 |
694 | MAE | Mallett | FTSE Fledgling | 82.50 | 11.4 |
| DKL | DekelOil Public Ltd | FTSE AIM | 0.88 | 11.4 |
695 | CFYN | Caffyns | FTSE Fledgling | 395.00 | 11.4 |
| IVPB | Invesco Perpetual Select Trust | | 110.75 | 11.3 |
| OXA | Oxford Advanced Surfaces Group | FTSE AIM | 5.63 | 11.1 |
| HER | Herencia Resources | FTSE AIM | 0.62 | 11.0 |
| PAL | Equatorial Palm Oil | FTSE AIM | 6.88 | 10.9 |
| ECX | Eastcoal Inc | FTSE AIM | 1.50 | 10.9 |
| TYR | TyraTech Inc | FTSE AIM | 6.50 | 10.9 |
| PUM8 | Puma VCT 8 | | 85.00 | 10.9 |
| ENEG | Enegi Oil | FTSE AIM | 8.25 | 10.9 |
| ACTA | Acta S.p.A. | FTSE AIM | 7.75 | 10.9 |
| ASM | Antisoma | FTSE AIM | 1.70 | 10.9 |
| MAN | Manroy | FTSE AIM | 57.00 | 10.9 |
| PUMA | PUMA VCT VII ORD 1P | | 80.00 | 10.8 |
| GCM | GCM Resources | FTSE AIM | 21.00 | 10.7 |
| PCGB | Power Capital Global Ltd | FTSE AIM | 14.50 | 10.7 |
696 | HYNS | Haynes Publishing Group | FTSE Fledgling | 175.00 | 10.7 |
| MEG | MICE Group | | 6.00 | 10.6 |
| DDV1 | Downing Distribution VCT 1 | | 53.00 | 10.4 |
| MMP | Marwyn Management Partners | | 16.50 | 10.4 |
| DCP | Diamondcorp | FTSE AIM | 3.75 | 10.4 |
| TEL | Teliti International Ltd | FTSE AIM | 41.00 | 10.4 |
| UNG | Universe Group | FTSE AIM | 4.88 | 10.3 |
| APC | Advanced Power Components | FTSE AIM | 33.88 | 10.3 |
| RSS | RAB Special Situations Company Ltd | FTSE AIM | 16.00 | 10.3 |
| CR3 | Core VCT | | 23.50 | 10.2 |
| EHR | European Home Retail | | 21.00 | 10.1 |
| ECV | Eco City Vehicles | FTSE AIM | 2.15 | 10.1 |
| GRMP | Grampian Investment Trust | | 470.00 | 10.1 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 6.50 | 10.0 |
| ECAP | Elephant Capital | FTSE AIM | 21.00 | 10.0 |
| SIM | SimiGon Ltd | FTSE AIM | 21.25 | 10.0 |
| TCN | Tricorn Group | FTSE AIM | 30.00 | 10.0 |
| ENRT | Environmental Recycling Technologies | FTSE AIM | 1.15 | 10.0 |
| PTD | Pittards | FTSE AIM | 2.15 | 10.0 |
| ARDN | Arden Partners | FTSE AIM | 44.50 | 9.9 |
| NYO | Nyota Minerals Ltd | FTSE AIM | 1.13 | 9.9 |
| PFP | Pathfinder Minerals | FTSE AIM | 0.95 | 9.9 |
| MGHC | M&G High Income Investment Trust | | 5.00 | 9.8 |
| DO1O | Downing Protected Opportunities VCT I | | 95.00 | 9.8 |
| INFA | Infrastrata | FTSE AIM | 10.63 | 9.7 |
697 | CDFF | Cardiff Property | FTSE Fledgling | 730.00 | 9.7 |
| PMH | Puma High Income VCT | | 70.50 | 9.6 |
| PDC | Printing.com | FTSE AIM | 20.25 | 9.6 |
| KAKU | Kakuzi Ltd | | 49.00 | 9.6 |
| WSX | Wessex Exploration | FTSE AIM | 1.33 | 9.6 |
| C21 | 21st Century Technology | FTSE AIM | 10.25 | 9.6 |
| EPL | Economic Lifestyle Property Investment Company Ltd | | 40.00 | 9.5 |
| SIXH | 600 Group | FTSE AIM | 11.25 | 9.5 |
| ARGO | Argo Group Ltd | FTSE AIM | 14.00 | 9.4 |
| IVPM | Invesco Perpetual Select Trust | | 100.75 | 9.4 |
| CFC | China Food Company | FTSE AIM | 13.00 | 9.3 |
| GLOK | Global Lock Safety International Group Co Ltd | FTSE AIM | 3.63 | 9.2 |
| HUW | Hampden Underwriting | FTSE AIM | 108.00 | 9.2 |
698 | HIBU | Hibu | FTSE Fledgling | 0.38 | 9.1 |
| HHVT | Hargreave Hale AIM VCT 2 | | 90.00 | 9.0 |
| CRX | Cyprotex | FTSE AIM | 4.00 | 9.0 |
| OVG | Ovoca Gold | FTSE AIM | 10.25 | 9.0 |
| SWL | Swallowfield | FTSE AIM | 79.00 | 8.9 |
| RMP | Red Emperor Resources NL | FTSE AIM | 3.35 | 8.9 |
| HCL | Hellenic Carriers Ltd | FTSE AIM | 19.50 | 8.9 |
| PEL | Paragon Entertainment Ltd | FTSE AIM | 5.50 | 8.9 |
| VDN | Vindon Healthcare | FTSE AIM | 10.00 | 8.9 |
| MATD | Petro Matad Ltd | FTSE AIM | 4.75 | 8.9 |
| MIN | Minoan Group | FTSE AIM | 5.88 | 8.9 |
| VNC | Ventus 2 VCT | | 78.00 | 8.8 |
| VENC | Ventus VCT | | 78.00 | 8.8 |
| OPE | Optare | FTSE AIM | 0.40 | 8.8 |
| EDL | Edenville Energy | FTSE AIM | 0.19 | 8.8 |
| HSM | Heath (Samuel) & Sons | FTSE AIM | 345.00 | 8.7 |
699 | EDP | Electronic Data Processing | FTSE Fledgling | 69.50 | 8.7 |
| TYM | Tertiary Minerals | FTSE AIM | 5.38 | 8.7 |
| CEB | Clean Energy Brazil | FTSE AIM | 6.50 | 8.7 |
| SNT | Sabien Technology Group | FTSE AIM | 27.50 | 8.7 |
| FRX | Ferrex | FTSE AIM | 1.08 | 8.7 |
| LPA | LPA Group | FTSE AIM | 73.00 | 8.6 |
| ASH | Ashley House | FTSE AIM | 14.75 | 8.6 |
700 | NAR | Northamber | FTSE Fledgling | 30.50 | 8.6 |
| OXS | Oxus Gold | FTSE AIM | 1.90 | 8.6 |
| ELE | Electric Word | FTSE AIM | 2.10 | 8.5 |
| D1SO | Downing Planned Exit VCT 2011 | | 79.00 | 8.5 |
701 | LFI | London Finance & Investment Group | FTSE Fledgling | 27.00 | 8.4 |
| USPI | Global Special Opportunities Trust | | 33.63 | 8.4 |
| MIO | Minco | FTSE AIM | 2.38 | 8.3 |
| VMT | Vmoto Ltd | FTSE AIM | 0.93 | 8.3 |
| AVR | Avarae Global Coins | FTSE AIM | 10.25 | 8.3 |
| OCV3 | OCTOPUS VCT 3 ORD 1P | | 100.00 | 8.3 |
| SVR | ServicePower Technologies | FTSE AIM | 4.13 | 8.3 |
| DI3O | Downing Income VCT 3 | | 66.00 | 8.3 |
| SNTY | Synety Group | FTSE AIM | 167.50 | 8.3 |
| CMIP | Capital Management and Investment | FTSE AIM | 115.00 | 8.2 |
| VRP | Verona Pharma | FTSE AIM | 2.45 | 8.2 |
| STE | Stewart & Wight | | 525.00 | 8.2 |
| URA | Uranium Resources | FTSE AIM | 1.10 | 8.2 |
| LBB | Litebulb Group Ltd | FTSE AIM | 0.62 | 8.1 |
| OMI | Orosur Mining Inc | FTSE AIM | 10.38 | 8.1 |
| BMT | Braime (T F & J H) (Holdings) | FTSE AIM | 520.00 | 8.1 |
| BILL | Billing Services Group Ltd | FTSE AIM | 2.88 | 8.1 |
| AST | Ascent Resources | FTSE AIM | 0.70 | 8.1 |
| PSL | PhotonStar Led Group | FTSE AIM | 7.13 | 8.0 |
702 | MWB | MWB Group Holdings | FTSE Fledgling | 4.88 | 8.0 |
| TSTL | Tristel | FTSE AIM | 20.00 | 8.0 |
| BMZ | Black Mountain Resources Ltd | FTSE AIM | 9.25 | 8.0 |
| DQE | DQ Entertainment | FTSE AIM | 14.13 | 7.9 |
| ANR | Altona Energy | FTSE AIM | 1.40 | 7.9 |
| KED | Kedco | FTSE AIM | 0.70 | 7.8 |
| SPE | Sopheon | FTSE AIM | 5.38 | 7.8 |
| VAL | ValiRx | FTSE AIM | 0.46 | 7.8 |
| CNN | Caledonian Trust | FTSE AIM | 66.00 | 7.8 |
| CLP | Clear Leisure | FTSE AIM | 3.88 | 7.7 |
| FTE | Forte Energy NL | FTSE AIM | 0.85 | 7.7 |
| DIVO | Framlington AIM VCT 2 | | 27.00 | 7.7 |
| OSU | Orsu Metals Corporation | FTSE AIM | 4.75 | 7.5 |
| HAIK | HaiKe Chemical Group Ltd | FTSE AIM | 19.50 | 7.5 |
| HVE | Havelock Europa | FTSE AIM | 19.38 | 7.5 |
| WSP | Wynnstay Properties | FTSE AIM | 275.00 | 7.5 |
| NWT | Newmark Security | FTSE AIM | 1.65 | 7.4 |
| RTG | ReThink Group | FTSE AIM | 6.50 | 7.4 |
| MFX | Manx Financial Group | FTSE AIM | 7.25 | 7.4 |
703 | CPP | CPP Group | FTSE Small Cap | 4.30 | 7.4 |
---|
| ZATT | Zattikka | FTSE AIM | 33.00 | 7.3 |
| NCON | Norcon | FTSE AIM | 15.00 | 7.3 |
| PRP | Prime People | FTSE AIM | 61.50 | 7.3 |
| SPDI | SPDI Secure Property Development & Investment | FTSE AIM | 65.50 | 7.3 |
| ZMNO | Zamano | FTSE AIM | 7.38 | 7.2 |