FTSE All-Share Index Ranking (unofficial guide)
As at close on Mon, 2 June 2014
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,356.50 / 2,448.50 | 151,524.3 |
2 | HSBA | HSBC Holdings | FTSE 100 | 626.80 | 118,024.1 |
3 | BP. | BP | FTSE 100 | 504.90 | 96,229.1 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,593.50 | 77,378.1 |
| BNC | Banco Santander Central Hispano | | 611.50 | 72,023.0 |
5 | BATS | British American Tobacco | FTSE 100 | 3,584.50 | 67,637.4 |
6 | VOD | Vodafone Group | FTSE 100 | 208.95 | 55,242.7 |
7 | LLOY | Lloyds Banking Group | FTSE 100 | 77.39 | 55,231.7 |
8 | AZN | AstraZeneca | FTSE 100 | 4,370.50 | 54,868.1 |
9 | SAB | SABMiller | FTSE 100 | 3,275.50 | 52,553.6 |
10 | DGE | Diageo | FTSE 100 | 1,907.00 | 47,868.1 |
11 | RIO | Rio Tinto | FTSE 100 | 3,120.00 | 44,075.1 |
12 | GLEN | Glencore Xstrata | FTSE 100 | 327.85 | 42,947.0 |
13 | BG. | BG Group | FTSE 100 | 1,230.00 | 41,931.4 |
14 | BLT | BHP Billiton | FTSE 100 | 1,887.00 | 39,836.0 |
15 | BARC | Barclays | FTSE 100 | 246.10 | 39,651.3 |
16 | RB. | Reckitt Benckiser Group | FTSE 100 | 5,120.00 | 36,853.8 |
17 | PRU | Prudential | FTSE 100 | 1,389.00 | 35,548.9 |
18 | ULVR | Unilever | FTSE 100 | 2,679.00 | 35,099.1 |
19 | NG. | National Grid | FTSE 100 | 896.00 | 33,423.2 |
20 | STAN | Standard Chartered | FTSE 100 | 1,340.50 | 32,531.7 |
21 | BT.A | BT Group | FTSE 100 | 399.60 | 31,597.1 |
22 | IMT | Imperial Tobacco Group | FTSE 100 | 2,669.00 | 25,696.6 |
23 | TSCO | Tesco | FTSE 100 | 300.55 | 24,297.6 |
24 | ABF | Associated British Foods | FTSE 100 | 3,028.00 | 23,971.9 |
25 | RBS | Royal Bank of Scotland Group | FTSE 100 | 344.90 | 21,391.9 |
26 | AAL | Anglo American | FTSE 100 | 1,491.50 | 20,793.7 |
27 | SHP | Shire | FTSE 100 | 3,482.00 | 20,406.6 |
28 | RR. | Rolls-Royce Group | FTSE 100 | 1,063.00 | 19,987.5 |
29 | CPG | Compass Group | FTSE 100 | 999.50 | 18,542.4 |
30 | WPP | WPP Group | FTSE 100 | 1,297.00 | 17,445.4 |
31 | CNA | Centrica | FTSE 100 | 336.80 | 17,126.2 |
32 | AV. | Aviva | FTSE 100 | 527.00 | 15,530.4 |
33 | SSE | SSE | FTSE 100 | 1,570.00 | 15,169.6 |
34 | BSY | British Sky Broadcasting Group | FTSE 100 | 879.50 | 13,999.9 |
35 | BA. | BAE Systems | FTSE 100 | 428.00 | 13,911.8 |
36 | LGEN | Legal & General Group | FTSE 100 | 233.30 | 13,803.8 |
37 | ARM | ARM Holdings | FTSE 100 | 915.50 | 12,819.0 |
38 | CRH | CRH | FTSE 100 | 1,644.00 | 11,935.9 |
39 | REL | Reed Elsevier | FTSE 100 | 952.50 | 11,120.8 |
40 | EXPN | Experian | FTSE 100 | 1,040.00 | 10,405.6 |
41 | NXT | Next | FTSE 100 | 6,675.00 | 10,348.4 |
| DPW | DP World Ltd | | 1,245.00 | 10,333.5 |
42 | OML | Old Mutual | FTSE 100 | 201.60 | 9,872.8 |
43 | PSON | Pearson | FTSE 100 | 1,174.00 | 9,609.3 |
44 | SL. | Standard Life | FTSE 100 | 393.30 | 9,347.2 |
45 | KGF | Kingfisher | FTSE 100 | 386.50 | 9,171.4 |
46 | SN. | Smith & Nephew | FTSE 100 | 1,027.00 | 9,165.3 |
47 | WOS | Wolseley | FTSE 100 | 3,310.00 | 8,794.6 |
48 | LAND | Land Securities Group | FTSE 100 | 1,074.00 | 8,449.1 |
49 | ANTO | Antofagasta | FTSE 100 | 797.50 | 7,862.2 |
50 | TLW | Tullow Oil | FTSE 100 | 849.00 | 7,725.2 |
51 | WTB | Whitbread | FTSE 100 | 4,198.00 | 7,588.6 |
| FQM | First Quantum Minerals LD | | 1,268.00 | 7,491.8 |
52 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 401.30 | 7,445.6 |
53 | ITV | ITV | FTSE 100 | 182.00 | 7,326.2 |
54 | CPI | Capita Group | FTSE 100 | 1,108.00 | 7,300.9 |
55 | MKS | Marks & Spencer Group | FTSE 100 | 450.30 | 7,277.3 |
56 | BLND | British Land Co | FTSE 100 | 719.50 | 7,217.6 |
57 | SDR+SDRC | Schroders | FTSE 100 | 2,582.00 / 1,960.00 | 6,947.4 |
58 | BRBY | Burberry Group | FTSE 100 | 1,540.00 | 6,828.4 |
59 | JMAT | Johnson Matthey | FTSE 100 | 3,253.00 | 6,666.0 |
60 | SBRY | Sainsbury (J) | FTSE 100 | 339.10 | 6,448.2 |
61 | GKN | GKN | FTSE 100 | 392.20 | 6,395.3 |
62 | EZJ | easyJet | FTSE 100 | 1,559.00 | 6,182.1 |
63 | BAB | Babcock International Group | FTSE 100 | 1,224.00 | 6,136.3 |
64 | IHG | InterContinental Hotels Group | FTSE 100 | 2,345.00 | 6,077.2 |
65 | UU. | United Utilities Group | FTSE 100 | 877.00 | 5,979.4 |
66 | FRES | Fresnillo | FTSE 100 | 802.00 | 5,909.9 |
67 | HL. | Hargreaves Lansdown | FTSE 100 | 1,245.00 | 5,905.3 |
68 | BNZL | Bunzl | FTSE 100 | 1,678.00 | 5,595.9 |
69 | WEIR | Weir Group | FTSE 100 | 2,604.00 | 5,550.6 |
70 | ADN | Aberdeen Asset Management | FTSE 100 | 447.20 | 5,362.8 |
71 | LSE | London Stock Exchange Group | FTSE 100 | 1,950.00 | 5,286.5 |
72 | RMG | Royal Mail Group | FTSE 100 | 526.00 | 5,260.0 |
73 | SMIN | Smiths Group | FTSE 100 | 1,327.00 | 5,232.0 |
74 | CCL | Carnival | FTSE 100 | 2,420.00 | 5,207.1 |
75 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,418.00 | 5,162.7 |
| SIG | Signet Jewelers Ltd | | 6,342.00 | 5,087.4 |
76 | RSA | RSA Insurance Group | FTSE 100 | 480.70 | 4,873.3 |
77 | SVT | Severn Trent | FTSE 100 | 1,977.00 | 4,723.8 |
78 | ITRK | Intertek Group | FTSE 100 | 2,923.00 | 4,716.6 |
79 | SPD | Sports Direct International | FTSE 100 | 786.00 | 4,703.9 |
80 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 198.60 | 4,636.4 |
81 | TT. | TUI Travel | FTSE 100 | 412.30 | 4,609.6 |
82 | SGE | Sage Group | FTSE 100 | 413.40 | 4,533.8 |
83 | AHT | Ashtead Group | FTSE 100 | 900.00 | 4,530.1 |
84 | AGK | Aggreko | FTSE 100 | 1,662.00 | 4,471.2 |
85 | FLG | Friends Life Group Ltd | FTSE 100 | 314.70 | 4,460.9 |
86 | PFC | Petrofac Ltd | FTSE 100 | 1,262.00 | 4,365.4 |
87 | IMI | IMI | FTSE 100 | 1,598.00 | 4,336.6 |
88 | REX | Rexam | FTSE 100 | 542.50 | 4,295.5 |
89 | HMSO | Hammerson | FTSE 100 | 599.50 | 4,273.7 |
90 | TPK | Travis Perkins | FTSE 100 | 1,702.00 | 4,172.6 |
| | FTSE 100 automatic entry position | | | |
---|
91 | III | 3i Group | FTSE 250 | 427.40 | 4,152.7 |
---|
92 | PSN | Persimmon | FTSE 100 | 1,348.00 | 4,103.5 |
93 | STJ | St James's Place | FTSE 100 | 793.00 | 4,084.2 |
94 | RRS | Randgold Resources Ltd | FTSE 100 | 4,399.00 | 4,060.0 |
95 | ADM | Admiral Group | FTSE 100 | 1,462.00 | 4,037.2 |
| AGD | AngloGold Ashanti Ltd | | 1,000.00 | 4,030.9 |
96 | INTU | Intu Properties | FTSE 250 | 316.70 | 3,965.4 |
---|
97 | MNDI | Mondi | FTSE 100 | 1,077.00 | 3,950.7 |
98 | MGGT | Meggitt | FTSE 100 | 490.30 | 3,905.2 |
99 | GFS | G4S | FTSE 100 | 249.60 | 3,872.8 |
100 | DLG | Direct Line Insurance Group | FTSE 250 | 257.90 | 3,868.5 |
| ASC | ASOS | FTSE AIM | 4,474.00 | 3,732.4 |
101 | MERL | Merlin Entertainments | FTSE 250 | 366.00 | 3,710.3 |
102 | AMEC | AMEC | FTSE 250 | 1,225.00 | 3,644.2 |
103 | TW. | Taylor Wimpey | FTSE 250 | 110.00 | 3,559.6 |
104 | BDEV | Barratt Developments | FTSE 100 | 361.60 | 3,558.3 |
105 | CRDA | Croda International | FTSE 250 | 2,600.00 | 3,530.3 |
106 | COB | Cobham | FTSE 250 | 321.90 | 3,471.9 |
107 | HIK | Hikma Pharmaceuticals | FTSE 250 | 1,709.00 | 3,383.3 |
108 | ISAT | Inmarsat | FTSE 250 | 732.50 | 3,283.8 |
109 | TATE | Tate & Lyle | FTSE 250 | 687.00 | 3,199.6 |
110 | INVP | Investec | FTSE 250 | 518.50 | 3,156.4 |
| | FTSE 100 automatic exit position | | | |
---|
111 | INF | Informa | FTSE 250 | 520.50 | 3,139.6 |
| DMGT | Daily Mail and General Trust | | 884.50 | 3,126.2 |
112 | TALK | TalkTalk Telecom Group | FTSE 250 | 325.10 | 3,104.6 |
113 | WMH | William Hill | FTSE 100 | 357.80 | 3,102.8 |
---|
114 | BKG | Berkeley Group Holdings | FTSE 250 | 2,300.00 | 3,101.7 |
115 | VED | Vedanta Resources | FTSE 250 | 1,104.00 | 3,038.0 |
116 | DCC | DCC | FTSE 250 | 3,593.00 | 3,011.7 |
117 | SMDS | Smith (DS) | FTSE 250 | 321.30 | 3,001.6 |
118 | MRO | Melrose Industries | FTSE 100 | 279.90 | 2,999.9 |
---|
| DGO | Dragon Oil | | 607.50 | 2,986.4 |
119 | WG. | Wood Group (John) | FTSE 250 | 791.50 | 2,968.7 |
120 | PFG | Provident Financial | FTSE 250 | 2,101.00 | 2,926.7 |
121 | INCH | Inchcape | FTSE 250 | 624.00 | 2,877.9 |
122 | PNN | Pennon Group | FTSE 250 | 783.50 | 2,849.3 |
123 | DLN | Derwent London | FTSE 250 | 2,754.00 | 2,822.2 |
124 | HGG | Henderson Group | FTSE 250 | 249.70 | 2,800.4 |
125 | SGRO | Segro | FTSE 250 | 373.00 | 2,768.4 |
126 | SXS | Spectris | FTSE 250 | 2,308.00 | 2,737.4 |
127 | CAPC | Capital & Counties Properties | FTSE 250 | 344.40 | 2,606.1 |
128 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 1,041.00 | 2,583.4 |
129 | DRX | Drax Group | FTSE 250 | 636.00 | 2,560.2 |
130 | IAP | ICAP | FTSE 250 | 395.90 | 2,558.1 |
131 | ATST | Alliance Trust | FTSE 250 | 453.60 | 2,542.1 |
132 | BOK | Booker Group | FTSE 250 | 143.60 | 2,499.9 |
133 | ASHM | Ashmore Group | FTSE 250 | 353.20 | 2,498.4 |
| GENL | Genel Energy | | 1,064.00 | 2,480.0 |
134 | TCG | Thomas Cook Group | FTSE 250 | 164.80 | 2,395.5 |
135 | AML | Amlin | FTSE 250 | 476.00 | 2,381.2 |
136 | OCDO | Ocado Group | FTSE 250 | 375.80 | 2,321.6 |
137 | RMV | Rightmove | FTSE 250 | 2,292.00 | 2,307.7 |
138 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,050.00 | 2,298.9 |
139 | ROR | Rotork | FTSE 250 | 2,627.00 | 2,280.6 |
140 | GPOR | Great Portland Estates | FTSE 250 | 659.50 | 2,268.2 |
141 | HLMA | Halma | FTSE 250 | 594.00 | 2,244.3 |
142 | SGC | Stagecoach Group | FTSE 250 | 389.10 | 2,238.8 |
143 | IGG | IG Group Holdings | FTSE 250 | 601.50 | 2,199.9 |
144 | SPX | Spirax-Sarco Engineering | FTSE 250 | 2,893.00 | 2,184.4 |
145 | HSX | Hiscox Ltd | FTSE 250 | 686.50 | 2,170.2 |
146 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 379.80 | 2,166.2 |
147 | BTG | BTG | FTSE 250 | 599.00 | 2,165.1 |
148 | RTO | Rentokil Initial | FTSE 250 | 118.20 | 2,148.3 |
149 | HAS | Hays | FTSE 250 | 152.10 | 2,138.7 |
150 | POLY | Polymetal International | FTSE 250 | 530.50 | 2,066.2 |
| SAGA | Saga Ltd | | 185.75 | 2,063.1 |
151 | RCP | RIT Capital Partners | FTSE 250 | 1,312.00 | 2,038.2 |
152 | HWDN | Howden Joinery Group | FTSE 250 | 315.50 | 2,028.0 |
153 | CBG | Close Brothers Group | FTSE 250 | 1,296.00 | 1,950.5 |
154 | PTEC | Playtech | FTSE 250 | 664.00 | 1,946.3 |
155 | CGL | Catlin Group Ltd | FTSE 250 | 523.00 | 1,893.4 |
156 | GNK | Greene King | FTSE 250 | 862.00 | 1,881.9 |
157 | PMO | Premier Oil | FTSE 250 | 355.40 | 1,880.8 |
158 | ESNT | Essentra | FTSE 250 | 798.00 | 1,875.6 |
159 | SRP | Serco Group | FTSE 250 | 374.00 | 1,867.5 |
160 | BVIC | Britvic | FTSE 250 | 756.00 | 1,861.9 |
161 | EMG | Man Group | FTSE 250 | 102.00 | 1,860.2 |
162 | JUP | Jupiter Fund Management | FTSE 250 | 404.90 | 1,853.2 |
163 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 570.50 | 1,851.9 |
| SBD | Songbird Estates | FTSE AIM | 249.50 | 1,847.2 |
164 | CPW | Carphone Warehouse | FTSE 250 | 320.10 | 1,844.0 |
165 | DNLM | Dunelm Group | FTSE 250 | 908.00 | 1,837.2 |
166 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 558.00 | 1,835.9 |
167 | RGU | Regus | FTSE 250 | 191.70 | 1,812.9 |
168 | DXNS | Dixons Retail | FTSE 250 | 48.50 | 1,772.8 |
169 | BRSN | Berendsen | FTSE 250 | 1,007.00 | 1,737.2 |
170 | MAB | Mitchells & Butlers | FTSE 250 | 420.50 | 1,729.9 |
171 | ICP | Intermediate Capital Group | FTSE 250 | 423.10 | 1,701.9 |
172 | SHB | Shaftesbury | FTSE 250 | 675.00 | 1,697.6 |
173 | BWY | Bellway | FTSE 250 | 1,392.00 | 1,695.2 |
174 | AFR | Afren | FTSE 250 | 155.30 | 1,695.0 |
175 | FGP | FirstGroup | FTSE 250 | 140.20 | 1,687.7 |
176 | UBM | UBM | FTSE 250 | 667.00 | 1,639.2 |
177 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 138.00 | 1,637.9 |
178 | BBY | Balfour Beatty | FTSE 250 | 237.20 | 1,634.3 |
179 | OPHR | Ophir Energy | FTSE 250 | 268.30 | 1,588.2 |
180 | HOME | Home Retail Group | FTSE 250 | 192.70 | 1,567.5 |
181 | CLLN | Carillion | FTSE 250 | 358.40 | 1,542.0 |
182 | VCT | Victrex | FTSE 250 | 1,810.00 | 1,534.6 |
183 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,201.00 | 1,518.8 |
184 | BBA | BBA Aviation | FTSE 250 | 314.20 | 1,509.5 |
185 | EVR | Evraz | FTSE 250 | 102.40 | 1,507.9 |
186 | PZC | PZ Cussons | FTSE 250 | 351.00 | 1,504.8 |
187 | MRC | Mercantile Investment Trust | FTSE 250 | 1,526.00 | 1,499.2 |
| AZEM | AZ Electronic Materials SA | | 388.75 | 1,480.8 |
188 | TCY | Telecity Group | FTSE 250 | 729.50 | 1,478.3 |
189 | MPI | Michael Page International | FTSE 250 | 460.00 | 1,475.7 |
190 | LMI | Lonmin | FTSE 250 | 258.00 | 1,469.2 |
191 | PHNX | Phoenix Group Holdings | FTSE 250 | 652.50 | 1,466.9 |
192 | IPF | International Personal Finance | FTSE 250 | 605.00 | 1,450.2 |
193 | BOY | Bodycote | FTSE 250 | 745.00 | 1,426.3 |
194 | NEX | National Express Group | FTSE 250 | 277.70 | 1,421.1 |
195 | LAD | Ladbrokes | FTSE 250 | 154.50 | 1,420.1 |
196 | AVV | Aveva Group | FTSE 250 | 2,223.00 | 1,419.9 |
197 | JE. | Just Eat | | 250.00 | 1,411.4 |
---|
198 | QQ. | QinetiQ Group | FTSE 250 | 212.00 | 1,400.2 |
199 | SIA | SOCO International | FTSE 250 | 416.00 | 1,380.4 |
| BWO | Barloworld Ltd | | 590.00 | 1,364.6 |
200 | MYI | Murray International Trust | FTSE 250 | 1,089.00 | 1,362.6 |
201 | WTAN | Witan Investment Trust | FTSE 250 | 717.00 | 1,357.4 |
202 | CWC | Cable & Wireless Communications | FTSE 250 | 52.50 | 1,327.3 |
203 | ATK | Atkins (W S) | FTSE 250 | 1,325.00 | 1,326.5 |
204 | GFTU | Grafton Group | FTSE 250 | 570.00 | 1,324.9 |
205 | BWNG | Brown (N) Group | FTSE 250 | 467.00 | 1,323.6 |
| SEPL | SEPLAT Petroleum Development Co | | 237.25 | 1,312.7 |
206 | ELM | Elementis | FTSE 250 | 286.00 | 1,312.1 |
207 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,858.00 | 1,296.1 |
208 | BEZ | Beazley | FTSE 250 | 247.60 | 1,289.9 |
209 | KAZ | Kazakhmys | FTSE 250 | 283.80 | 1,267.7 |
210 | COLT | COLT Group SA | FTSE 250 | 141.30 | 1,263.0 |
| QPP | Quindell | FTSE AIM | 20.50 | 1,262.2 |
211 | ECM | Electrocomponents | FTSE 250 | 286.70 | 1,260.2 |
212 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 1,948.00 | 1,252.2 |
213 | SMWH | WH Smith | FTSE 250 | 1,026.00 | 1,251.6 |
214 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 99.45 | 1,239.0 |
215 | RTN | Restaurant Group | FTSE 250 | 614.00 | 1,232.0 |
216 | VSVS | Vesuvius | FTSE 250 | 453.90 | 1,231.0 |
217 | RSW | Renishaw | FTSE 250 | 1,691.00 | 1,230.9 |
218 | MTO | MITIE Group | FTSE 250 | 335.10 | 1,229.6 |
219 | TEP | Telecom plus | FTSE 250 | 1,540.00 | 1,228.1 |
220 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 139.10 | 1,226.0 |
221 | ANH | Al Noor Hospitals Group | FTSE 250 | 1,048.00 | 1,224.8 |
222 | CLDN | Caledonia Investments | FTSE 250 | 2,210.00 | 1,224.6 |
223 | HTG | Hunting | FTSE 250 | 824.00 | 1,217.4 |
224 | CNE | Cairn Energy | FTSE 250 | 201.00 | 1,211.3 |
225 | SNR | Senior | FTSE 250 | 289.90 | 1,205.8 |
| MONI | Monitise | FTSE AIM | 65.25 | 1,203.4 |
226 | GNC | Greencore Group | FTSE 250 | 296.60 | 1,197.8 |
227 | EDIN | Edinburgh Investment Trust | FTSE 250 | 613.50 | 1,197.0 |
228 | CWD | Countrywide | FTSE 250 | 542.00 | 1,189.4 |
229 | LRE | Lancashire Holdings Ltd | FTSE 250 | 648.50 | 1,179.8 |
230 | SHI | SIG | FTSE 250 | 198.40 | 1,172.3 |
231 | PAG | Paragon Group of Companies | FTSE 250 | 381.90 | 1,166.9 |
232 | MCRO | Micro Focus International | FTSE 250 | 838.50 | 1,161.3 |
233 | PIC | Pace | FTSE 250 | 364.90 | 1,145.5 |
234 | AO. | AO World | | 269.00 | 1,132.6 |
---|
235 | ENQ | EnQuest | FTSE 250 | 140.70 | 1,129.3 |
236 | HSV | Homeserve | FTSE 250 | 339.20 | 1,119.6 |
237 | ESUR | esure Group | FTSE 250 | 263.70 | 1,099.2 |
238 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,137.00 | 1,084.5 |
239 | PETS | Pets at Home Group | | 212.00 | 1,060.0 |
---|
240 | KWE | Kennedy Wilson Europe Real Estate | | 1,055.00 | 1,056.1 |
---|
241 | CTY | City of London Investment Trust | FTSE 250 | 387.80 | 1,049.7 |
242 | BET | Betfair Group | FTSE 250 | 984.00 | 1,031.5 |
243 | RPC | RPC Group | FTSE 250 | 618.00 | 1,028.5 |
244 | BVS | Bovis Homes Group | FTSE 250 | 763.00 | 1,023.1 |
245 | JDW | Wetherspoon (J D) | FTSE 250 | 810.00 | 1,017.6 |
246 | SVI | SVG Capital | FTSE 250 | 427.80 | 1,009.7 |
247 | RDW | Redrow | FTSE 250 | 271.40 | 1,003.6 |
248 | MONY | Moneysupermarket.com Group | FTSE 250 | 182.60 | 989.7 |
249 | INPP | International Public Partnership Ltd | FTSE 250 | 129.90 | 988.1 |
| PURE | PureCircle Ltd | FTSE AIM | 600.00 | 987.3 |
250 | CSR | CSR | FTSE 250 | 595.00 | 985.8 |
251 | HFD | Halfords Group | FTSE 250 | 494.90 | 985.3 |
252 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 82.20 | 984.2 |
253 | BRIT | Brit | | 246.00 | 984.0 |
---|
254 | GOG | Go-Ahead Group | FTSE 250 | 2,268.00 | 971.6 |
255 | ELTA | Electra Private Equity | FTSE 250 | 2,743.00 | 969.5 |
256 | MGAM | Morgan Advanced Materials | FTSE 250 | 338.70 | 966.5 |
257 | BPTY | Bwin.Party Digital Entertainment | FTSE 250 | 118.00 | 951.5 |
258 | RAT | Rathbone Brothers | FTSE 250 | 2,052.00 | 948.8 |
259 | KIE | Kier Group | FTSE 250 | 1,729.00 | 946.4 |
260 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 569.50 | 936.8 |
261 | IRV | Interserve | FTSE 250 | 648.50 | 933.2 |
262 | SGP | SuperGroup | FTSE 250 | 1,159.00 | 933.1 |
263 | DEB | Debenhams | FTSE 250 | 75.95 | 931.0 |
264 | FOXT | Foxtons Group | FTSE 250 | 329.80 | 930.6 |
265 | NMC | NMC Health | FTSE 250 | 500.00 | 928.6 |
266 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 122.30 | 927.9 |
267 | GFRD | Galliford Try | FTSE 250 | 1,132.00 | 926.9 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 359.00 | 924.5 |
268 | CINE | Cineworld Group | FTSE 250 | 347.00 | 914.2 |
269 | LMP | Londonmetric Property | FTSE 250 | 145.40 | 913.2 |
270 | GRI | Grainger | FTSE 250 | 220.00 | 913.1 |
271 | ABG | African Barrick Gold Ltd | FTSE 250 | 222.60 | 912.8 |
| ESSR | Essar Energy | | 70.00 | 912.4 |
272 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 390.50 | 912.0 |
273 | ALNT | Alent | FTSE 250 | 325.00 | 905.0 |
274 | SYNT | Synthomer | FTSE 250 | 261.00 | 887.1 |
275 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 115.40 | 884.3 |
276 | BRW | Brewin Dolphin Holdings | FTSE 250 | 322.10 | 881.6 |
277 | HOIL | Heritage Oil | FTSE 250 | 317.60 | 878.6 |
278 | DNO | Domino Printing Sciences | FTSE 250 | 777.50 | 872.4 |
279 | FDSA | Fidessa Group | FTSE 250 | 2,301.00 | 870.4 |
280 | MNKS | Monks Investment Trust | FTSE 250 | 381.50 | 870.3 |
281 | MARS | Marston's | FTSE 250 | 150.80 | 863.2 |
282 | ETO | Entertainment One Group | FTSE 250 | 307.70 | 861.0 |
| GKP | Gulf Keystone Petroleum | | 96.50 | 857.6 |
283 | DLAR | De La Rue | FTSE 250 | 858.50 | 857.5 |
284 | IPO | IP Group | FTSE 250 | 179.20 | 851.2 |
285 | TED | Ted Baker | FTSE 250 | 1,950.00 | 850.9 |
286 | TRY | TR Property Investment Trust | FTSE 250 | 267.50 | 849.3 |
287 | CCC | Computacenter | FTSE 250 | 613.00 | 849.3 |
288 | BGEO | Bank of Georgia Holdings | FTSE 250 | 2,498.00 | 847.7 |
289 | UTG | UNITE Group | FTSE 250 | 421.00 | 846.9 |
290 | KENZ | Kentz Corporation Ltd | FTSE 250 | 716.50 | 845.9 |
291 | SVS | Savills | FTSE 250 | 628.00 | 843.3 |
292 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 335.00 | 842.3 |
293 | WKP | Workspace Group | FTSE 250 | 577.50 | 840.9 |
294 | UDG | United Drug | FTSE 250 | 345.60 | 834.0 |
295 | SMP | St Modwen Properties | FTSE 250 | 378.10 | 833.2 |
| INDI | Indus Gas Ltd | FTSE AIM | 455.00 | 832.5 |
296 | PLND | Poundland Group | | 332.25 | 830.6 |
---|
297 | PDL | Petra Diamonds Ltd | FTSE 250 | 160.30 | 820.6 |
298 | BRWM | BlackRock World Mining Trust | FTSE 250 | 462.70 | 820.3 |
299 | JD. | JD Sports Fashion | FTSE 250 | 1,672.00 | 813.6 |
300 | FXPO | Ferrexpo | FTSE 250 | 137.20 | 807.6 |
301 | DJAN | Daejan Holdings | FTSE 250 | 4,935.00 | 804.2 |
302 | LRD | Laird | FTSE 250 | 300.50 | 804.0 |
303 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,254.00 | 792.2 |
304 | PFL | Premier Farnell | FTSE 250 | 213.00 | 790.7 |
305 | CRCL | Caracal Energy Inc | FTSE 250 | 545.00 | 782.2 |
306 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 180.00 | 778.6 |
| ABC | Abcam | FTSE AIM | 386.00 | 773.6 |
307 | OXIG | Oxford Instruments | FTSE 250 | 1,347.00 | 767.3 |
308 | BTEM | British Empire Securities & General Trust | FTSE 250 | 504.50 | 762.8 |
| APR | APR Energy | | 809.00 | 761.3 |
309 | SYR | Synergy Health | FTSE 250 | 1,292.00 | 760.2 |
310 | DTY | Dignity | FTSE 250 | 1,425.00 | 758.1 |
311 | PAY | PayPoint | FTSE 250 | 1,115.00 | 757.1 |
312 | PER | Perform Group | FTSE 250 | 285.00 | 749.2 |
313 | JRG | Just Retirement Group | FTSE 250 | 148.80 | 745.2 |
314 | BAG | Barr (A G) | FTSE 250 | 629.00 | 734.5 |
315 | DPLM | Diploma | FTSE 250 | 645.00 | 730.4 |
316 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 538.50 | 726.8 |
317 | BYG | Big Yellow Group | FTSE 250 | 507.50 | 718.1 |
| GWP | GW Pharmaceuticals | FTSE AIM | 333.00 | 715.9 |
| CARD | Card Factory | | 207.00 | 705.2 |
| GDG | Green Dragon Gas Ltd | FTSE AIM | 510.00 | 696.4 |
318 | NTG | Northgate | FTSE 250 | 521.00 | 694.1 |
319 | HSTN | Hansteen Holdings | FTSE 250 | 107.80 | 690.2 |
320 | ETI | Enterprise Inns | FTSE 250 | 136.00 | 688.1 |
321 | CEY | Centamin | FTSE 250 | 62.00 | 682.9 |
| PLUS | Plus500 Ltd | FTSE AIM | 592.50 | 680.7 |
322 | KLR | Keller Group | FTSE 250 | 959.00 | 679.9 |
323 | FEV | Fidelity European Values | FTSE 250 | 1,609.00 | 678.8 |
324 | SPT | Spirent Communications | FTSE 250 | 103.40 | 677.8 |
325 | FENR | Fenner | FTSE 250 | 349.30 | 677.6 |
| | FTSE 250 automatic entry position | | | |
---|
326 | JAM | JPMorgan American Investment Trust | FTSE 250 | 245.00 | 674.7 |
327 | RDI | Redefine International | FTSE 250 | 57.95 | 669.5 |
328 | HTY | HellermannTyton Group | FTSE 250 | 309.50 | 666.6 |
329 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 558.00 | 665.6 |
330 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,320.00 | 661.3 |
331 | RPS | RPS Group | FTSE 250 | 297.70 | 656.3 |
332 | SCIN | Scottish Investment Trust | FTSE 250 | 596.00 | 655.2 |
| AMER | Amerisur Resources | FTSE AIM | 61.50 | 653.2 |
333 | DCG | Dairy Crest Group | FTSE 250 | 470.60 | 643.1 |
334 | BNKR | Bankers Investment Trust | FTSE 250 | 575.50 | 640.3 |
335 | RNK | Rank Group | FTSE 250 | 163.00 | 636.8 |
336 | GNS | Genus | FTSE 250 | 1,045.00 | 636.4 |
| OPAY | Optimal Payments | FTSE AIM | 392.75 | 633.8 |
337 | RSE | Riverstone Energy Ltd | FTSE 250 | 891.00 | 632.9 |
338 | TLPR | Tullett Prebon | FTSE 250 | 290.20 | 631.9 |
| NBPO | New Britain Palm Oil Ltd | | 422.50 | 631.1 |
339 | XAR | Xaar | FTSE 250 | 830.00 | 629.7 |
340 | INFI | Infinis Energy | FTSE 250 | 208.00 | 624.0 |
341 | LWDB | Law Debenture Corporation | FTSE 250 | 528.00 | 623.8 |
342 | CWK | Cranswick | FTSE 250 | 1,277.00 | 622.9 |
343 | IMG | Imagination Technologies Group | FTSE 250 | 233.60 | 621.8 |
344 | EXO | Exova Group Ltd | | 248.00 | 620.0 |
---|
345 | DPH | Dechra Pharmaceuticals | FTSE 250 | 700.00 | 610.7 |
346 | STCK | Stock Spirits Group | FTSE Small Cap | 305.25 | 610.5 |
347 | PCT | Polar Capital Technology Trust | FTSE 250 | 469.00 | 604.7 |
348 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,310.00 | 603.9 |
| JHD | James Halstead | FTSE AIM | 288.50 | 597.2 |
| ASW | Advanced Computer Software | FTSE AIM | 124.50 | 595.1 |
349 | FCSS | Fidelity China Special Situation | FTSE 250 | 101.00 | 592.4 |
| CF. | Canaccord Financial Inc | | 575.00 | 587.7 |
350 | CLI | CLS Holdings | FTSE Small Cap | 1,376.00 | 582.8 |
351 | ITE | ITE Group | FTSE 250 | 233.00 | 581.0 |
352 | BRAM | Brammer | FTSE Small Cap | 488.00 | 575.9 |
353 | BHGG+BHGE+BHGU | BH Global Ltd | FTSE 250 | 1,200.00 | 573.2 |
354 | PNL | Personal Assets Trust | FTSE 250 | 33,340.00 | 570.1 |
355 | RUS | Raven Russia Ltd | FTSE Small Cap | 75.50 | 568.8 |
356 | CIR | Circassia Pharmaceuticals | | 299.50 | 567.3 |
---|
| DTC | Datatec Ltd | FTSE AIM | 287.50 | 566.3 |
357 | GMS | Gulf Marine Services | | 161.00 | 562.7 |
---|
358 | HOC | Hochschild Mining | FTSE Small Cap | 153.00 | 561.7 |
359 | LOOK | Lookers | FTSE Small Cap | 143.00 | 554.6 |
| BOO | boohoo.com | FTSE AIM | 49.25 | 553.1 |
360 | MUT | Murray Income Trust | FTSE 250 | 806.00 | 548.2 |
---|
361 | GRG | Greggs | FTSE Small Cap | 531.00 | 537.1 |
362 | HRI | Herald Investment Trust | FTSE 250 | 687.00 | 533.7 |
---|
363 | MRCH | Merchants Trust | FTSE 250 | 516.00 | 533.6 |
---|
364 | STOB | Stobart Group Ltd | FTSE Small Cap | 149.25 | 528.8 |
365 | PA. | Partnership Assurance Group | FTSE 250 | 131.00 | 524.0 |
---|
366 | VEC | Vectura Group | FTSE Small Cap | 130.25 | 520.4 |
367 | PLP | Polypipe Group | | 258.00 | 516.0 |
---|
368 | PHTM | Photo-Me International | FTSE Small Cap | 138.00 | 512.7 |
369 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 261.00 | 512.5 |
370 | SPRT | Spirit Pub Company | FTSE Small Cap | 76.75 | 506.9 |
371 | PFD | Premier Foods | FTSE Small Cap | 61.50 | 506.5 |
372 | CKN | Clarkson | FTSE Small Cap | 2,655.00 | 504.5 |
373 | FSV | Fidelity Special Values | FTSE Small Cap | 928.00 | 502.3 |
374 | QED | Quintain Estates & Development | FTSE Small Cap | 95.00 | 495.4 |
375 | MER | Mears Group | FTSE Small Cap | 490.00 | 493.2 |
| | FTSE 250 automatic exit position | | | |
---|
376 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 115.00 | 489.4 |
| GPG | Guinness Peat Group | | 34.50 | 485.5 |
377 | TYMN | Tyman | FTSE Small Cap | 284.25 | 481.9 |
| YNGN | Young & Co's Brewery | FTSE AIM | 850.00 | 478.2 |
378 | DRTY | Darty | FTSE Small Cap | 90.00 | 476.6 |
379 | KCOM | KCOM Group | FTSE 250 | 92.00 | 475.3 |
---|
380 | ARMS | Asia Resource Minerals | FTSE Small Cap | 197.00 | 474.7 |
| EMIS | EMIS Group | FTSE AIM | 746.50 | 472.6 |
381 | KFX | Kofax | FTSE Small Cap | 486.50 | 472.5 |
382 | HLCL | Helical Bar | FTSE Small Cap | 397.25 | 469.3 |
383 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 406.00 | 465.3 |
384 | BACT | BACIT Ltd | FTSE Small Cap | 121.25 | 461.9 |
| DAY | Daisy Group | FTSE AIM | 172.50 | 460.5 |
385 | STHR | SThree | FTSE Small Cap | 366.50 | 452.9 |
386 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 526.00 | 448.6 |
| IAE | Ithaca Energy Inc | FTSE AIM | 136.00 | 446.6 |
387 | DVO | Devro | FTSE Small Cap | 265.75 | 443.2 |
388 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 607.75 | 443.1 |
389 | 888 | 888 Holdings | FTSE 250 | 125.50 | 441.7 |
---|
| MUL | Mulberry Group | FTSE AIM | 735.00 | 441.0 |
390 | LSL | LSL Property Services | FTSE Small Cap | 421.75 | 439.3 |
391 | PDG | Pendragon | FTSE Small Cap | 30.50 | 438.9 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 842.50 | 438.5 |
392 | CHG | Chemring Group | FTSE Small Cap | 225.50 | 435.9 |
393 | LAM | Lamprell | FTSE Small Cap | 167.00 | 434.8 |
394 | SKS | Shanks Group | FTSE Small Cap | 109.25 | 434.4 |
395 | HILS | Hill & Smith Holdings | FTSE Small Cap | 559.50 | 434.4 |
396 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 285.00 | 430.1 |
| POLR | Polar Capital Holdings | FTSE AIM | 487.75 | 426.1 |
397 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 251.00 | 425.9 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 42.00 | 422.8 |
398 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 862.00 | 415.1 |
| OCN | Ocean Wilson Holdings | | 1,170.00 | 413.7 |
| IVO | Imperial Innovations Group | FTSE AIM | 415.00 | 413.6 |
399 | TIG | Innovation Group | FTSE Small Cap | 34.25 | 412.9 |
400 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 461.00 | 412.6 |
401 | TNI | Trinity Mirror | FTSE Small Cap | 160.00 | 412.3 |
402 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 551.00 | 411.6 |
403 | BSET | British Assets Trust | FTSE Small Cap | 142.00 | 411.0 |
404 | ARW | Arrow Global Group | FTSE Small Cap | 234.25 | 408.6 |
405 | GCP | GCP Infrastructure Investments Ltd | FTSE Small Cap | 115.00 | 408.0 |
406 | MNZS | Menzies (John) | FTSE Small Cap | 670.50 | 407.0 |
| STB | Secure Trust Bank | FTSE AIM | 2,579.00 | 403.6 |
407 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 184.25 | 403.3 |
| DTG | Dart Group | FTSE AIM | 272.50 | 397.4 |
408 | SAFE | Safestore Holdings | FTSE Small Cap | 210.50 | 396.5 |
409 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 827.00 | 396.0 |
| NICL | Nichols | FTSE AIM | 1,069.00 | 395.2 |
410 | LWI | Lowland Investment Co | FTSE Small Cap | 1,463.00 | 393.4 |
411 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 202.50 | 392.3 |
412 | CMBN | Cambian Group | | 227.50 | 392.1 |
---|
413 | HGT | HgCapital Trust | FTSE Small Cap | 1,049.00 | 391.5 |
414 | PHP | Primary Health Properties | FTSE Small Cap | 354.00 | 391.1 |
415 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 182.75 | 389.7 |
416 | CNCT | Connect Group | FTSE Small Cap | 203.50 | 384.7 |
| OPG | OPG Power Ventures | FTSE AIM | 108.50 | 381.4 |
417 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 26.00 | 380.7 |
418 | PIN | Pantheon International Participations | FTSE Small Cap | 1,123.00 | 379.9 |
419 | LVD | Lavendon Group | FTSE Small Cap | 225.00 | 378.1 |
420 | HEAD | Headlam Group | FTSE Small Cap | 451.50 | 377.6 |
---|
421 | SMDR | Salamander Energy | FTSE Small Cap | 146.00 | 377.0 |
422 | CSN | Chesnara | FTSE Small Cap | 327.00 | 375.6 |
423 | NCC | NCC Group | FTSE Small Cap | 178.50 | 372.0 |
424 | HFG | Hilton Food Group | FTSE Small Cap | 515.50 | 371.8 |
| CLIN | Clinigen Group | FTSE AIM | 448.25 | 370.1 |
425 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 1,139.00 | 369.4 |
426 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 223.75 | 368.6 |
427 | UKW | Greencoat UK Wind | FTSE Small Cap | 106.75 | 364.3 |
428 | CIU | Cape | FTSE Small Cap | 300.50 | 363.9 |
| RWS | RWS Holdings | FTSE AIM | 859.00 | 363.5 |
429 | MGNS | Morgan Sindall | FTSE Small Cap | 835.00 | 361.2 |
430 | XCH | Xchanging | FTSE Small Cap | 149.00 | 360.3 |
| MAX | Max Property Group | FTSE AIM | 161.75 | 355.9 |
431 | RCDO | Ricardo | FTSE Small Cap | 675.50 | 353.1 |
432 | E2V | e2v technologies | FTSE Small Cap | 162.75 | 352.8 |
433 | CPR | Carpetright | FTSE Small Cap | 521.00 | 352.1 |
434 | IEM | Impax Environmental Markets | FTSE Small Cap | 151.00 | 349.4 |
| AMI | African Minerals Ltd | FTSE AIM | 105.00 | 348.5 |
435 | NVA | Novae Group | FTSE Small Cap | 554.00 | 348.5 |
436 | CHW | Chime Communications | FTSE Small Cap | 354.50 | 348.4 |
437 | PINR | Pantheon International Participations | FTSE Small Cap | 1,055.00 | 348.3 |
438 | UANC | Urban & Civic | | 247.50 | 347.7 |
---|
439 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 215.50 | 347.5 |
440 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 907.00 | 345.5 |
441 | UKM | UK Mail Group | FTSE Small Cap | 625.00 | 342.1 |
442 | SCAM | Scottish American Investment Co | FTSE Small Cap | 256.50 | 340.3 |
| SMS | Smart Metering Systems | FTSE AIM | 393.25 | 334.8 |
443 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 611.50 | 334.6 |
444 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 319.00 | 333.6 |
445 | EUT | European Investment Trust | FTSE Small Cap | 790.00 | 332.3 |
446 | MSLH | Marshalls | FTSE Small Cap | 168.50 | 331.9 |
447 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 124.00 | 331.0 |
448 | TRIG | The Renewables Infrastructure Group Ltd | FTSE Small Cap | 106.25 | 329.4 |
| PRZ | Prezzo | FTSE AIM | 139.50 | 327.5 |
449 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 320.00 | 326.0 |
450 | TTG | TT electronics | FTSE Small Cap | 204.00 | 323.6 |
| FTO | Fortune Oil | | 12.50 | 323.4 |
| NUM | Numis Corporation | FTSE AIM | 276.00 | 317.7 |
| AVN | Avanti Communications Group | FTSE AIM | 281.50 | 314.5 |
451 | BIOG | Biotech Growth Trust | FTSE Small Cap | 455.25 | 312.0 |
452 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 962.50 | 311.5 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 312.00 | 310.2 |
453 | FLYB | Flybe Group | FTSE Small Cap | 142.25 | 308.2 |
454 | MTVW | Mountview Estates | | 7,885.00 | 307.4 |
---|
| LSC | London Security | FTSE AIM | 2,500.00 | 306.5 |
455 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 121.00 | 306.4 |
| MJW | Majestic Wine | FTSE AIM | 458.75 | 301.1 |
456 | XPP | XP Power Ltd | FTSE Small Cap | 1,560.00 | 300.2 |
457 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 233.00 / 125.50 | 298.8 |
458 | SDY | Speedy Hire | FTSE Small Cap | 57.50 | 298.0 |
459 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 183.13 | 294.7 |
460 | DIA | Dialight | FTSE Small Cap | 906.50 | 293.3 |
| PCI | Petroceltic International | FTSE AIM | 158.00 | 291.6 |
| TOT | Total Produce | FTSE AIM | 88.00 | 290.8 |
461 | GDWN | Goodwin | FTSE Small Cap | 4,025.00 | 289.8 |
462 | DSC | Development Securities | FTSE Small Cap | 236.75 | 289.4 |
463 | TRG | TR European Growth Trust | FTSE Small Cap | 576.00 | 287.9 |
464 | MXF | MedicX Fund Ltd | FTSE Small Cap | 83.75 | 284.7 |
465 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,790.00 | 284.6 |
| DAL | Dalata Hotel Group Ltd | FTSE AIM | 233.00 | 284.3 |
| BLNX | Blinkx | FTSE AIM | 71.00 | 284.0 |
466 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 710.00 | 283.8 |
467 | AIE | Anite | FTSE Small Cap | 94.25 | 283.3 |
| FPM | Faroe Petroleum | FTSE AIM | 133.00 | 283.1 |
468 | CAM | Camellia | | 9,980.00 | 282.4 |
---|
| IGAS | Igas Energy | FTSE AIM | 135.50 | 279.4 |
469 | KMR | Kenmare Resources | FTSE Small Cap | 10.00 | 278.2 |
| GVC | GVC Holdings | FTSE AIM | 456.50 | 278.2 |
| DX. | DX Group | FTSE AIM | 138.50 | 277.7 |
470 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 62.25 | 273.4 |
471 | NAIT | North American Income Trust | FTSE Small Cap | 818.50 | 272.7 |
472 | DIVI | Diverse Income Trust | FTSE Small Cap | 83.88 | 272.1 |
| RKH | Rockhopper Exploration | FTSE AIM | 95.50 | 271.9 |
| RGS | Regenersis | FTSE AIM | 344.00 | 271.8 |
473 | WLF | Wolfson Microelectronics | FTSE Small Cap | 232.50 | 271.5 |
| TUNG | Tungsten Corp | FTSE AIM | 271.00 | 271.0 |
| FFY | Fyffes | FTSE AIM | 90.50 | 269.4 |
| POS | Plexus Holding | FTSE AIM | 315.00 | 267.4 |
474 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 249.00 | 266.3 |
| STAF | Staffline Recruitment Group | FTSE AIM | 958.00 | 265.3 |
475 | COST | Costain Group | FTSE Small Cap | 264.25 | 264.8 |
| MPE | M.P. Evans Group | FTSE AIM | 480.25 | 264.3 |
476 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 438.00 | 264.3 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 50.50 | 263.2 |
477 | LWB | Low & Bonar | FTSE Small Cap | 80.38 | 262.3 |
| LEK | Lekoil Ltd | FTSE AIM | 72.25 | 262.2 |
478 | BHY | Boot (Henry) | FTSE Small Cap | 200.00 | 262.2 |
479 | SKP | SkyePharma | FTSE Fledgling | 249.75 | 261.8 |
---|
480 | SIV | St Ives | FTSE Small Cap | 216.25 | 259.8 |
| IOM | Iomart Group | FTSE AIM | 242.88 | 259.4 |
| QFI | Quadrise Fuels International | FTSE AIM | 32.00 | 258.3 |
481 | VTC | Vitec Group | FTSE Small Cap | 585.50 | 258.0 |
482 | SDL | SDL | FTSE Small Cap | 320.00 | 257.2 |
| PAF | Pan African Resources | FTSE AIM | 14.00 | 256.1 |
483 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 54.25 | 255.8 |
484 | VP. | Vp | FTSE Small Cap | 632.50 | 254.0 |
485 | CSRT | Consort Medical | FTSE Small Cap | 867.50 | 254.0 |
| HSP | Hargreaves Services | FTSE AIM | 765.00 | 253.1 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 168.00 | 251.6 |
486 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 795.00 | 251.6 |
| BUR | Burford Capital Ltd | FTSE AIM | 122.75 | 251.1 |
| AEN | Andes Energia | FTSE AIM | 48.50 | 249.7 |
487 | HRG | Hogg Robinson Group | FTSE Small Cap | 75.75 | 245.5 |
488 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 424.00 | 244.7 |
489 | RWA | Robert Walters | FTSE Small Cap | 317.75 | 244.4 |
490 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 269.75 | 241.5 |
491 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 458.25 | 240.7 |
| GKO | Greenko Group | FTSE AIM | 159.50 | 240.3 |
492 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 100.75 | 239.9 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 115.00 | 238.7 |
| TCM | Telit Communications | FTSE AIM | 210.25 | 238.2 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 37.00 | 237.7 |
493 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,735.00 | 234.6 |
494 | BUT | Brunner Investment Trust | FTSE Small Cap | 538.00 | 234.2 |
495 | HAN+HANA | Hansa Trust | FTSE Small Cap | 981.00 / 964.00 | 232.7 |
496 | AGR | Assura Group Ltd | | 43.50 | 230.4 |
---|
| MLD | MirLand Development Corporation | FTSE AIM | 222.38 | 230.3 |
497 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 340.00 | 228.8 |
498 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 971.50 | 228.8 |
| GEM | Gemfields | FTSE AIM | 42.13 | 227.7 |
499 | TPT | Topps Tiles | FTSE Small Cap | 118.50 | 227.7 |
500 | EXI | Exillon Energy | FTSE Small Cap | 140.00 | 226.1 |
| SFI | Sagicor Financial Corporation | | 75.00 | 225.7 |
501 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 162.75 | 225.0 |
502 | SUS | S & U | FTSE Small Cap | 1,902.50 | 224.7 |
503 | DAB | Dexion Absolute Ltd | FTSE Small Cap | 166.00 | 224.5 |
| AN. | Alternative Networks | FTSE AIM | 459.00 | 223.9 |
| LXB | LXB Retail Properties | FTSE AIM | 121.63 | 223.3 |
| VLS | Velocys | FTSE AIM | 190.00 | 222.4 |
| SXX | Sirius Minerals | FTSE AIM | 11.75 | 220.1 |
| MGHZ | M&G High Income Investment Trust | | 111.50 | 219.5 |
504 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 175.50 | 218.6 |
505 | TRS | Tarsus | FTSE Small Cap | 226.75 | 217.6 |
| UTW | Utilitywise | FTSE AIM | 300.00 | 217.3 |
506 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 295.00 | 215.7 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,610.00 | 215.4 |
507 | MPO | Macau Property Opportunities Fund Ltd | | 243.13 | 215.2 |
---|
508 | FDL | Findel | FTSE Small Cap | 250.00 | 214.9 |
| BBOX | Tritax Big Box REIT | | 106.75 | 213.5 |
509 | JPR | Johnston Press | FTSE Small Cap | 4.02 | 213.4 |
| CGI | Canadian General Investments Ltd | | 1,020.00 | 212.8 |
| P2P | P2P Global Investments | | 1,055.00 | 211.0 |
510 | UTV | UTV Media | FTSE Small Cap | 219.50 | 210.5 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 210.25 | 210.3 |
| XEL | Xcite Energy Ltd | FTSE AIM | 71.75 | 210.1 |
| NANO | Nanoco Group | FTSE AIM | 97.00 | 210.0 |
511 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 303.50 | 209.7 |
| FDP | First Derivatives | FTSE AIM | 1,063.50 | 209.6 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 64.25 | 209.0 |
512 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 206.25 | 208.0 |
| JPE | JPMorgan Elect | | 552.00 | 207.3 |
| CGS | Castings | | 475.00 | 207.3 |
| TEF | Telford Homes | FTSE AIM | 348.00 | 206.7 |
513 | MCKS | McKay Securities | FTSE Small Cap | 224.00 | 205.5 |
514 | GLE | Gleeson (M J) Group | FTSE Small Cap | 386.50 | 205.2 |
| PWS | Pinewood Shepperton | FTSE AIM | 415.00 | 205.1 |
| SCPA | Scapa Group | FTSE AIM | 139.50 | 204.7 |
| IPEL | Impellam Group | FTSE AIM | 465.00 | 204.1 |
515 | APF | Anglo Pacific Group | FTSE Small Cap | 184.00 | 204.0 |
| VTU | Vertu Motors | FTSE AIM | 59.50 | 202.5 |
| PRO | Progressive Digital Media Group | FTSE AIM | 265.00 | 202.1 |
516 | AVON | Avon Rubber | FTSE Small Cap | 640.00 | 198.5 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 159.50 | 197.3 |
| PMG | Parkmead Group | FTSE AIM | 224.75 | 197.2 |
| FXI | Fusionex International | FTSE AIM | 455.00 | 195.7 |
| CAY | Charles Stanley Group | | 427.50 | 193.4 |
517 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 26.25 | 191.0 |
518 | SEPU | Sepura | FTSE Small Cap | 137.75 | 191.0 |
| GBO | Globo | FTSE AIM | 51.00 | 190.6 |
519 | AGIT | Aberforth Geared Income Trust | | 173.50 | 190.0 |
---|
520 | MCB | McBride | FTSE Small Cap | 104.25 | 190.0 |
521 | GAW | Games Workshop Group | FTSE Small Cap | 595.00 | 189.5 |
| EAT | European Assets Trust NV | | 980.00 | 189.0 |
522 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 275.00 | 188.9 |
523 | NCYF | New City High Yield Fund Ltd | FTSE Small Cap | 66.75 | 188.2 |
524 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 382.25 | 187.3 |
525 | PAC | Pacific Assets Trust | FTSE Small Cap | 159.00 | 185.8 |
| RM2 | RM2 International SA | FTSE AIM | 58.00 | 185.3 |
526 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 772.00 | 185.3 |
| KSK | KSK Power Ventur | | 116.00 | 184.9 |
527 | HHI | Henderson High Income Trust | FTSE Small Cap | 178.75 | 183.9 |
528 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 121.38 | 182.8 |
529 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 149.13 | 181.9 |
530 | STS | Securities Trust of Scotland | FTSE Small Cap | 149.00 | 180.7 |
531 | BPI | British Polythene Industries | FTSE Small Cap | 671.00 | 180.1 |
532 | FOUR | 4imprint Group | FTSE Small Cap | 671.00 | 179.5 |
| CAML | Central Asia Metals | FTSE AIM | 168.00 | 178.6 |
533 | MCLS | McColl's Retail Group Ltd | | 170.00 | 178.0 |
---|
534 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 83.25 | 177.4 |
| MANX | Manx Telecom | FTSE AIM | 160.50 | 176.7 |
| CPS | CPL Resources | FTSE AIM | 577.50 | 176.4 |
| CVSG | CVS Group | FTSE AIM | 302.25 | 176.0 |
535 | AEFS | Alcentra European Floating Rate Income Fund Ltd | | 108.75 | 175.8 |
---|
536 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 108.25 | 175.6 |
| GBG | GB Group | FTSE AIM | 148.25 | 175.6 |
537 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 445.50 | 175.4 |
538 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 167.75 | 175.3 |
539 | SERV | Servelec Group | FTSE Small Cap | 255.38 | 174.5 |
540 | HNE | Henderson EuroTrust | FTSE Small Cap | 854.00 | 174.1 |
541 | WIL | Wilmington Group | FTSE Small Cap | 202.75 | 173.7 |
---|
| JSG | Johnson Service Group | FTSE AIM | 58.00 | 173.2 |
542 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 110.50 | 172.9 |
543 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 106.00 | 172.8 |
544 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 478.00 | 172.8 |
| HUR | Hurricane Energy | FTSE AIM | 27.25 | 172.3 |
545 | TRB | Tribal Group | FTSE Small Cap | 183.75 | 172.2 |
| SAA | M&C Saatchi | FTSE AIM | 268.00 | 172.1 |
546 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 319.88 | 170.2 |
| RE. | R.E.A. Holdings | | 484.88 | 170.1 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,142.00 | 170.0 |
547 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 288.63 | 169.0 |
| RCN | Redcentric | FTSE AIM | 117.00 | 168.4 |
548 | SFR | Severfield | FTSE Small Cap | 56.50 | 168.1 |
| MCON | Mincon Group | FTSE AIM | 81.00 | 168.1 |
549 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 989.00 | 167.3 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 13.38 | 167.1 |
550 | HYC | Hyder Consulting | FTSE Small Cap | 429.00 | 166.7 |
| UCP | Unitech Corporate Parks | FTSE AIM | 46.13 | 166.1 |
551 | CRM | Carr's Milling Industries | FTSE Small Cap | 1,866.00 | 165.9 |
| PPH | Park Plaza Hotels Ltd | | 398.00 | 165.2 |
552 | HNT | Huntsworth | FTSE Small Cap | 51.00 | 164.8 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 539.00 | 164.7 |
553 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 424.75 | 164.7 |
554 | CAL | Capital & Regional | FTSE Small Cap | 47.25 | 164.6 |
555 | MTC | Mothercare | FTSE Small Cap | 185.50 | 164.6 |
| EPO | Earthport | FTSE AIM | 41.50 | 164.0 |
556 | JLEN | John Laing Environmental Assets Group Ltd | | 102.00 | 163.2 |
---|
557 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 224.50 | 162.3 |
558 | SPO | Sportech | FTSE Small Cap | 78.75 | 161.3 |
559 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 481.75 | 161.3 |
| PGH | Personal Group Holdings | FTSE AIM | 534.50 | 161.1 |
| REDD | Redde | FTSE AIM | 59.00 | 160.9 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 204.75 | 159.3 |
| RVG | Retroscreen Virology Group | FTSE AIM | 290.00 | 158.7 |
| IIT | Independent Investment Trust | | 272.50 | 158.2 |
| IDOX | IDOX | FTSE AIM | 44.25 | 157.6 |
560 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 66.50 | 155.9 |
| CIC | Conygar Investment Company | FTSE AIM | 175.25 | 155.9 |
| VNL | Vinaland Ltd | FTSE AIM | 55.63 | 155.6 |
| ELA | Eland Oil & Gas | FTSE AIM | 110.00 | 155.4 |
561 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 645.50 | 155.1 |
562 | IBT | International Biotechnology Trust | FTSE Small Cap | 278.63 | 153.7 |
| MGHI | M&G High Income Investment Trust | | 61.00 | 152.8 |
563 | IAT | Invesco Asia Trust | FTSE Small Cap | 171.25 | 152.6 |
| TFW | Thorpe (F W) | FTSE AIM | 131.00 | 151.5 |
| ASY | Andrews Sykes Group | FTSE AIM | 357.50 | 151.1 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 517.50 | 150.9 |
564 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 100.00 | 150.0 |
| MTEC | Matchtech Group | FTSE AIM | 607.50 | 150.0 |
565 | FAS | Fidelity Asian Values | FTSE Small Cap | 219.00 | 148.1 |
| CRW | Craneware | FTSE AIM | 547.50 | 147.9 |
| RNWH | Renew Holdings | FTSE AIM | 240.00 | 147.4 |
566 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 117.75 | 147.2 |
| JIL | Juridica Investments Ltd | FTSE AIM | 132.50 | 146.7 |
567 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 804.75 | 146.6 |
568 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 221.25 | 146.1 |
569 | HGL | Henderson Global Trust | FTSE Small Cap | 366.75 | 145.5 |
| SPH | Sinclair Pharma | FTSE AIM | 29.25 | 145.5 |
| IBPO | Ienergizer Ltd | FTSE AIM | 95.00 | 145.4 |
570 | WIN | Wincanton | FTSE Small Cap | 119.25 | 145.1 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 88.50 | 144.8 |
571 | NII | New India Investment Trust | FTSE Small Cap | 243.38 | 143.8 |
572 | MMC | Management Consulting Group | FTSE Small Cap | 29.00 | 143.4 |
573 | CREI | Custodian Reit | | 108.50 | 143.2 |
---|
| GHH | Gooch & Housego | FTSE AIM | 618.75 | 143.0 |
| CTI | Cathay International Holdings Ltd | | 37.50 | 143.0 |
| IQE | IQE | FTSE AIM | 22.00 | 142.6 |
574 | RNO | Renold | FTSE Small Cap | 63.75 | 142.2 |
| VER | Vernalis | FTSE AIM | 32.13 | 142.1 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 16.00 | 141.8 |
| BON | Bonmarche Holdings | FTSE AIM | 283.50 | 141.8 |
| MAR | Mar City | FTSE AIM | 128.00 | 141.2 |
575 | MEC | Mecom Group | FTSE Small Cap | 115.75 | 140.3 |
| IFP | IFG Group | | 135.00 | 140.3 |
| SRE | Sirius Real Estate Ltd | FTSE AIM | 33.00 | 139.0 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 26.00 | 138.7 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 297.50 | 138.6 |
576 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 189.25 | 137.7 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 130.50 | 137.0 |
577 | TCSC | Town Centre Securities | FTSE Small Cap | 253.00 | 134.5 |
| TRX | Tissue Regenix Group | FTSE AIM | 20.50 | 134.0 |
578 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 179.75 | 133.7 |
579 | BEE | Baring Emerging Europe | FTSE Small Cap | 685.25 | 133.6 |
580 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 102.00 | 132.9 |
581 | STVG | STV Group | FTSE Fledgling | 340.25 | 132.9 |
---|
582 | PRV | Porvair | FTSE Small Cap | 302.50 | 132.3 |
| PACL | Pacific Alliance China Land Ltd | FTSE AIM | 169.25 | 131.1 |
| RST | Restore | FTSE AIM | 175.00 | 131.1 |
583 | HSD | Hansard Global | FTSE Small Cap | 95.25 | 130.9 |
| JQW | JQW | FTSE AIM | 67.50 | 130.6 |
| PPC | President Energy | FTSE AIM | 33.00 | 130.5 |
584 | TALV | Talvivaara Mining Company Ltd | FTSE Small Cap | 6.77 | 129.0 |
585 | TRI | Trifast | FTSE Fledgling | 118.25 | 128.5 |
---|
586 | RM. | RM | FTSE Fledgling | 157.00 | 128.5 |
---|
| LTC | Latchways | | 1,142.50 | 128.4 |
587 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 173.50 | 128.1 |
| MGHU | M&G High Income Investment Trust | | 65.00 | 128.0 |
588 | OPTS | Optos | FTSE Small Cap | 176.75 | 127.7 |
| COP | Circle Oil | FTSE AIM | 22.63 | 127.5 |
589 | RTT | RCM Technology Trust | FTSE Small Cap | 502.75 | 127.4 |
590 | ATS | Artemis Alpha Trust | FTSE Small Cap | 291.00 | 127.4 |
| SPRP | Sprue Aegis | FTSE AIM | 279.50 | 127.2 |
| INTQ | InternetQ | FTSE AIM | 319.00 | 127.0 |
| CTH | CareTech Holdings | FTSE AIM | 243.50 | 126.6 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 15.63 | 126.1 |
| GOAL | Goals Soccer Centres | FTSE AIM | 213.50 | 124.8 |
591 | VIN | Value & Income Trust | FTSE Small Cap | 273.00 | 124.4 |
| JDG | Judges Scientific | FTSE AIM | 2,070.00 | 123.4 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 49.50 | 123.3 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 58.13 | 123.2 |
| PVR | Providence Res. | FTSE AIM | 190.50 | 123.2 |
592 | BMY | Bloomsbury Publishing | FTSE Small Cap | 166.00 | 123.1 |
593 | ACD | AcenciA Debt Strategies Ltd | FTSE Small Cap | 105.00 | 122.9 |
| TRP | Tower Resources | FTSE AIM | 3.25 | 122.6 |
594 | CDI | Candover Investments | FTSE Small Cap | 562.50 | 122.5 |
595 | MOSB | Moss Bros Group | FTSE Fledgling | 123.00 | 122.2 |
---|
| HAWK | Nighthawk Energy | FTSE AIM | 12.75 | 121.9 |
596 | MAJE | Majedie Investments | FTSE Small Cap | 234.00 | 121.8 |
| SLN | Silence Therapeutics | FTSE AIM | 234.00 | 121.7 |
| UTL | Utilico Investments Ltd | | 122.00 | 121.0 |
| BRT | Brightside Group | FTSE AIM | 24.00 | 120.5 |
597 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 285.00 | 120.4 |
598 | LMS | LMS Capital | FTSE Small Cap | 82.50 | 119.8 |
599 | CMS | Communisis | FTSE Small Cap | 61.50 | 119.6 |
| YOU | YouGov | FTSE AIM | 119.50 | 118.6 |
600 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 76.25 | 118.2 |
601 | POG | Petropavlovsk | FTSE Small Cap | 59.75 | 118.1 |
| BMK | Benchmark Holdings | FTSE AIM | 86.00 | 117.8 |
602 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 154.50 | 116.7 |
| BSE | Base Resources Ltd | FTSE AIM | 20.75 | 116.6 |
| FDI | Firestone Diamonds | FTSE AIM | 3.75 | 115.9 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 151.00 | 115.7 |
603 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Fledgling | 158.00 | 115.1 |
---|
604 | HVTR | Henderson Value Trust | FTSE Small Cap | 241.00 | 115.1 |
| XLM | XLMedia | FTSE AIM | 60.50 | 114.7 |
| EAH | Eco Animal Health Group | FTSE AIM | 183.00 | 114.3 |
| CVR | Conviviality Retail | FTSE AIM | 171.00 | 114.1 |
605 | NXR | Norcros | FTSE Small Cap | 19.25 | 113.5 |
| WYN | Wynnstay Group | FTSE AIM | 595.00 | 113.3 |
606 | BMS | Braemar Shipping Services | FTSE Small Cap | 520.00 | 112.6 |
607 | AGA | AGA Rangemaster Group | FTSE Small Cap | 162.50 | 112.6 |
| ZTF | Zotefoams | | 282.50 | 112.5 |
608 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 310.38 | 112.3 |
| POWR | Powerflute Oyj | FTSE AIM | 39.50 | 112.2 |
609 | CTR | Charles Taylor | FTSE Small Cap | 270.00 | 112.1 |
| ISG | ISG | FTSE AIM | 286.00 | 111.9 |
| CNKS | Cenkos Securities | FTSE AIM | 185.00 | 111.6 |
| HZD | Horizon Discovery Group | FTSE AIM | 165.00 | 110.5 |
| ACSO | Accesso Technology Group | FTSE AIM | 545.00 | 110.1 |
| WGB | Walker Greenbank | FTSE AIM | 186.50 | 110.0 |
| QXT | Quixant | FTSE AIM | 170.00 | 109.9 |
| BLVN | BowLeven | FTSE AIM | 33.75 | 109.4 |
| GAH | Gable Holdings Inc | FTSE AIM | 81.00 | 109.4 |
| WAND | WANdisco | FTSE AIM | 460.00 | 109.0 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 176.00 | 108.6 |
610 | ACL | Acal | FTSE Fledgling | 346.50 | 108.6 |
| FRO | Frontline Ltd | | 125.00 | 108.1 |
611 | LIO | Liontrust Asset Management | FTSE Fledgling | 254.50 | 108.1 |
---|
612 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 93.00 | 107.7 |
613 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 111.50 | 107.3 |
614 | LSLI | London & St Lawrence Investment Company | | 373.00 | 107.1 |
---|
615 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 222.25 | 107.1 |
616 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 107.50 | 107.1 |
617 | SMIF | TwentyFour Income Fund Ltd | | 103.75 | 106.6 |
---|
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 101.50 | 106.2 |
618 | JKX | JKX Oil & Gas | FTSE Small Cap | 61.38 | 105.4 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 56.50 | 105.0 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 145.50 | 104.4 |
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 147.50 | 103.5 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 24.50 | 103.4 |
| MTL | Metals Exploration | FTSE AIM | 7.50 | 103.1 |
| PALM | Asian Plantations Ltd | FTSE AIM | 220.00 | 102.9 |
| | FTSE Small Cap entry level = 102.8 | | | |
---|
| JLF | Jelf Group | FTSE AIM | 120.50 | 102.7 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 107.50 | 101.9 |
| SGR | Shore Capital Group | FTSE AIM | 420.00 | 101.5 |
| AHCG | Action Hotels | FTSE AIM | 68.50 | 101.1 |
| BHCG | BH Credit Catalysts Ltd | | 1,370.00 | 101.1 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 12.13 | 100.5 |
619 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 207.50 | 99.3 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 58.50 | 99.1 |
620 | THRL | Target Healthcare REIT Ltd | FTSE Fledgling | 103.50 | 98.6 |
621 | BEEP | Blackrock Emerging Europe | FTSE Small Cap | 267.75 | 97.0 |
| SAC | SacOil Holding Ltd | FTSE AIM | 3.13 | 96.4 |
| MARI | Marimedia Ltd | FTSE AIM | 155.00 | 96.0 |
| FDEV | Frontier Developments | FTSE AIM | 287.50 | 95.9 |
622 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,244.50 | 95.0 |
623 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 142.00 | 95.0 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 5.75 | 94.5 |
624 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 429.00 | 94.2 |
| INL | Inland Homes | FTSE AIM | 46.38 | 94.0 |
| EBQ | Ebiquity | FTSE AIM | 124.50 | 94.0 |
| MCGN | Microgen | | 125.50 | 93.5 |
| LTHM | Latham (James) | FTSE AIM | 477.50 | 92.8 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 7.38 | 92.5 |
| STCM | Steppe Cement Ltd | FTSE AIM | 42.00 | 92.0 |
625 | EAS | Energy Assets Group | FTSE Fledgling | 337.50 | 92.0 |
626 | SEC | Strategic Equity Capital | FTSE Fledgling | 154.00 | 91.7 |
627 | CAU | Centaur Media | FTSE Small Cap | 64.00 | 91.5 |
| MOIL | Madagascar Oil SA | FTSE AIM | 17.13 | 91.0 |
| PPT | Planet Payment Inc | FTSE AIM | 165.00 | 90.5 |
| PKG | Park Group | FTSE AIM | 49.50 | 90.3 |
628 | TET | Treatt | FTSE Fledgling | 176.00 | 90.3 |
| IGP | Intercede Group | FTSE AIM | 184.50 | 89.6 |
629 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 191.75 | 89.5 |
| DOTD | Dotdigital Group | FTSE AIM | 31.75 | 89.3 |
630 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 536.50 | 89.2 |
| MTW | Mattioli Woods | FTSE AIM | 445.00 | 89.0 |
| APH | Alliance Pharma | FTSE AIM | 33.50 | 88.5 |
| SHOE | Shoe Zone | FTSE AIM | 176.00 | 88.0 |
| NESF | NextEnergy Solar Fund Ltd | | 102.63 | 87.9 |
631 | HVN | Harvey Nash Group | FTSE Fledgling | 119.50 | 87.8 |
| PRES | Pressure Technologies | FTSE AIM | 615.00 | 87.8 |
| ICTA | Investors Capital Trust | | 95.50 | 87.6 |
| GLIF | GLI Finance Ltd | FTSE AIM | 62.00 | 87.2 |
| ECK | Eckoh | FTSE AIM | 41.00 | 85.7 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 40.75 | 85.6 |
| RSTR | Rightster Group | FTSE AIM | 73.50 | 85.5 |
| VGAS | Volga Gas | FTSE AIM | 105.50 | 85.5 |
| ARCH | ARC Capital Holdings Ltd | FTSE AIM | 54.75 | 85.3 |
| CML | CML Microsystems | | 537.50 | 85.3 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 76.50 | 85.1 |
632 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 150.00 | 85.0 |
633 | NWR | New World Resources | FTSE Small Cap | 32.00 | 84.8 |
634 | BBTS | Bluecrest BlueTrend Ltd | FTSE Small Cap | 86.75 | 83.3 |
| HYR | Hydrodec Group | FTSE AIM | 11.13 | 83.1 |
635 | THT | Thorntons | FTSE Fledgling | 121.50 | 83.1 |
| BVT | Baronsmead VCT 2 | | 97.75 | 82.9 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 9.00 | 82.9 |
| WTL | Waterlogic | FTSE AIM | 106.50 | 82.7 |
| NAH | NAHL Group Ltd | FTSE AIM | 200.50 | 82.5 |
| KBC | KBC Advanced Technologies | FTSE AIM | 138.00 | 82.3 |
| NBI | Northbridge Industrial Services | FTSE AIM | 471.50 | 82.0 |
| NET | Netcall | FTSE AIM | 59.75 | 81.8 |
636 | GHT | Gresham Computing | FTSE Fledgling | 133.50 | 80.8 |
| UAV | Unicorn AIM VCT | | 126.00 | 80.3 |
| PMP | Portmeirion Group | FTSE AIM | 750.00 | 80.3 |
637 | PNX | Phoenix IT Group | FTSE Small Cap | 106.13 | 80.1 |
| TRCS | Tracsis | FTSE AIM | 310.50 | 79.8 |
638 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 379.00 | 79.6 |
| CHRT | Cohort | FTSE AIM | 193.50 | 79.3 |
| BMD | Baronsmead VCT 3 | | 105.75 | 79.2 |
| BDV | Baronsmead VCT | | 75.25 | 79.1 |
| JPSL | JP Morgan Senior Secured Loan Fund Ltd | | 99.88 | 78.9 |
| REC | Record | | 35.63 | 78.9 |
639 | HINT | Henderson International Income Trust | FTSE Fledgling | 115.50 | 78.6 |
| FLOW | Flowgroup | FTSE AIM | 32.75 | 78.4 |
| SCLP | Scancell Holdings | FTSE AIM | 34.75 | 78.2 |
640 | FJV | Fidelity Japanese Values | FTSE Small Cap | 68.50 | 78.1 |
| TVCH | TVC Holdings | FTSE AIM | 77.00 | 77.9 |
| AGM | Applied Graphene Materials | FTSE AIM | 457.50 | 77.7 |
| CQS | CQS Diversified Fund Ltd | | 109.50 | 77.6 |
| KWS | Keywords Studios Plc | FTSE AIM | 164.50 | 77.5 |
641 | HDY | Hardy Oil & Gas | FTSE Small Cap | 106.00 | 77.5 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 1,850.00 | 77.4 |
642 | SHRS | Shires Income | FTSE Small Cap | 257.50 | 77.2 |
| GPX | Gulfsands Petroleum | FTSE AIM | 65.00 | 76.6 |
| ETX | e-Therapeutics | FTSE AIM | 29.00 | 76.6 |
| SBLM | Sable Mining Ltd | FTSE AIM | 6.87 | 76.2 |
| ALL | Allocate Software | FTSE AIM | 111.00 | 75.8 |
| AXS | Accsys Technologies | FTSE AIM | 21.25 | 75.8 |
643 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 945.00 | 75.3 |
| AUE | Aureus Mining Inc | FTSE AIM | 26.25 | 75.1 |
| IOF | Iofina | FTSE AIM | 59.00 | 75.1 |
| AGY | Allergy Therapeutics | FTSE AIM | 18.25 | 74.8 |
| AFRK | Afarak Group | | 30.50 | 74.5 |
| NWF | NWF Group | FTSE AIM | 155.50 | 74.3 |
| DGB | Digital Barriers | FTSE AIM | 115.00 | 74.3 |
| SNX | Synectics | FTSE AIM | 417.50 | 74.3 |
| PIL | Produce Investments | FTSE AIM | 280.00 | 74.2 |
644 | CAR | Carclo | FTSE Small Cap | 110.50 | 72.9 |
645 | CLIG | City of London Investment Group | FTSE Small Cap | 270.00 | 72.7 |
| NVT | Northern Venture Trust | | 78.00 | 72.7 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 70.00 | 72.4 |
| WYG | WYG | FTSE AIM | 111.50 | 72.1 |
| CLL | Cello Group | FTSE AIM | 85.50 | 71.9 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 46.50 | 71.6 |
646 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 17.75 | 71.5 |
647 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 275.00 | 71.5 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 3.60 | 71.0 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 36.25 | 70.8 |
| PHRM | Phorm Inc | FTSE AIM | 11.38 | 70.6 |
| BNS | Baronsmead VCT 4 | | 93.25 | 70.3 |
648 | PUB | Punch Taverns | FTSE Small Cap | 10.50 | 69.9 |
| NTV | Northern 2 VCT | | 77.00 | 69.8 |
| NLG | Arria NLG | FTSE AIM | 68.00 | 69.7 |
| SHG | Shanta Gold Ltd | FTSE AIM | 15.00 | 69.7 |
| PRM | Proteome Sciences | FTSE AIM | 32.50 | 69.6 |
649 | AGOL | Ashmore Global Opportunities Ltd | FTSE Small Cap | 449.88 | 69.4 |
650 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 34,650.00 | 69.3 |
| PGD | Patagonia Gold | FTSE AIM | 8.00 | 69.1 |
| LTG | Learning Technologies Group | FTSE AIM | 19.50 | 69.0 |
| DDV1 | Downing One VCT | | 92.63 | 68.6 |
| | FTSE Small Cap exit level = 68.6 | | | |
---|
| GBGR | Goldbridges Global Resources | FTSE AIM | 3.10 | 68.6 |
| MGR | Miton Group | FTSE AIM | 41.38 | 68.5 |
| INCA | Incadea | FTSE AIM | 110.50 | 68.4 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 53.50 | 68.3 |
| ARP | Ashcourt Rowan | FTSE AIM | 192.50 | 68.3 |
| CCP | Celtic | FTSE AIM | 74.25 | 68.0 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 111.50 | 67.8 |
| SOM | | FTSE AIM | 120.50 | 67.4 |
| OIG | Oryx International Growth Fund Ltd | | 397.50 | 67.3 |
| SLE | San Leon Energy | FTSE AIM | 2.65 | 67.1 |
651 | IRIS | DCG IRIS Ltd | FTSE Fledgling | 96.88 | 67.0 |
| KBT | K3 Business Technology Group | FTSE AIM | 210.50 | 66.8 |
652 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 98.63 | 66.6 |
| MYXR | Mycelx Technologies Corp | FTSE AIM | 500.00 | 66.3 |
653 | FCCN | French Connection Group | FTSE Fledgling | 69.00 | 66.2 |
| BABU | Bluecrest Allblue Fund Ltd | | 170.75 | 65.9 |
654 | PRW | Promethean World | FTSE Fledgling | 32.63 | 65.5 |
655 | DVW | Dee Valley Group | FTSE Fledgling | 1,560.00 | 64.6 |
| NTN | Northern 3 VCT | | 98.25 | 64.5 |
| DDDD | 4D Pharma | FTSE AIM | 175.00 | 64.0 |
656 | CRE | Creston | FTSE Fledgling | 106.00 | 63.9 |
657 | AGOU | Ashmore Global Opportunities Ltd | FTSE Small Cap | 472.50 | 63.7 |
---|
| TPL | Tethys Petroleum Ltd | | 22.13 | 63.7 |
| SEY | Sterling Energy | FTSE AIM | 28.88 | 63.6 |
| MASA | Masawara | FTSE AIM | 51.50 | 63.4 |
| BRY | Brady | FTSE AIM | 78.00 | 63.3 |
| FRP | Fairpoint Group | FTSE AIM | 149.00 | 63.2 |
| OOA | Octopus AIM VCT | | 115.50 | 62.5 |
| IBEX | IBEX Global Solutions | FTSE AIM | 157.50 | 62.3 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 274.50 | 62.2 |
| COMS | Coms | FTSE AIM | 6.45 | 62.0 |
| HAT | H&T Group | FTSE AIM | 167.63 | 61.8 |
| SHRE | Share | FTSE AIM | 43.00 | 61.8 |
| OAP3 | Octopus Apollo VCT 3 | | 83.50 | 61.7 |
| MDM | MDM Engineering Group Ltd | FTSE AIM | 165.50 | 61.7 |
| ESCH | Escher Group Holdings | FTSE AIM | 330.00 | 61.6 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 47.50 | 61.2 |
658 | TRK | Torotrak | FTSE Fledgling | 22.25 | 61.0 |
659 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 271.38 | 60.9 |
---|
| FUM | Futura Medical | FTSE AIM | 61.25 | 60.6 |
| AATG | Albion Technology & General VCT | | 80.00 | 60.5 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 12.50 | 60.5 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 74.75 | 60.4 |
660 | VLX | Volex Group | FTSE Small Cap | 91.13 | 60.3 |
---|
661 | BBTU | Bluecrest BlueTrend Ltd | FTSE Small Cap | 85.75 | 60.1 |
---|
| GAME | GameAccount Network | FTSE AIM | 108.00 | 60.1 |
662 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 301.00 | 60.0 |
| IVPU | Invesco Perpetual Select Trust | | 153.00 | 59.9 |
| CTEK | China Chaintek United Co Ltd | FTSE AIM | 107.50 | 59.5 |
| AFC | AFC Energy | FTSE AIM | 26.50 | 59.2 |
| IGV | Income and Growth VCT | | 105.50 | 58.7 |
| SOG | StatPro Group | FTSE AIM | 87.00 | 58.7 |
| PNS | Panther Securities | FTSE AIM | 340.00 | 58.4 |
663 | RPO | RusPetro | FTSE Small Cap | 17.50 | 58.3 |
---|
| MM. | Mood Media Corporation | FTSE AIM | 32.50 | 58.2 |
| GMC | Global Market Group Ltd | FTSE AIM | 62.00 | 57.9 |
| LOND | London Mining | FTSE AIM | 41.75 | 57.8 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 93.25 | 57.6 |
664 | BHCU | BH Credit Catalysts Ltd | FTSE Small Cap | 1,351.00 | 57.6 |
---|
| MUR | Murgitroyd Group | FTSE AIM | 645.00 | 57.6 |
| ANP | Anpario | FTSE AIM | 290.00 | 57.6 |
665 | DREF | Duet Real Estate Finance Ltd/Fund | FTSE Fledgling | 76.75 | 57.5 |
| AMA | Amara Mining | FTSE AIM | 17.38 | 57.2 |
| AVAP | Avation | | 117.50 | 56.8 |
| RENE | ReNeuron Group | FTSE AIM | 3.17 | 56.7 |
| MIX | Mobeus Income & Growth VCT | | 94.00 | 56.7 |
| MAI | Maintel Holdings | FTSE AIM | 530.00 | 56.6 |
| SUMM | Summit Corporation | FTSE AIM | 6.88 | 56.5 |
| JIM | Jarvis Securities | FTSE AIM | 507.50 | 56.4 |
666 | JSS | Jupiter Second Split Trust | FTSE Small Cap | 26.00 | 56.3 |
---|
| AVCT | Avacta Group | FTSE AIM | 1.13 | 56.1 |
| ACT | Actual Experience | FTSE AIM | 192.50 | 55.5 |
| RLE | Real Estate Investors | FTSE AIM | 49.50 | 55.2 |
| THAL | Thalassa Holdings Ltd | FTSE AIM | 220.00 | 55.2 |
| SAG | Sagentia Group | FTSE AIM | 141.50 | 55.0 |
| BLCK | Blackstar Group | FTSE AIM | 68.75 | 54.9 |
| AIF | Acorn Income Fund Ltd | | 363.00 | 54.8 |
667 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 137.25 | 54.8 |
| BDI | Bond International Software | FTSE AIM | 144.50 | 54.7 |
| VLK | Vislink | FTSE AIM | 45.38 | 53.8 |
| CCAP | Charlemagne Capital Ltd | FTSE AIM | 18.50 | 53.8 |
| TAST | Tasty | FTSE AIM | 101.50 | 53.7 |
| BSV | British Smaller Companies VCT | | 87.50 | 53.7 |
| GFM | Griffin Mining | FTSE AIM | 29.75 | 53.3 |
| KMK | Kromek Group | FTSE AIM | 49.50 | 53.3 |
668 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 80.38 | 53.0 |
| BJU | BrainJuicer Group | FTSE AIM | 421.00 | 53.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 53.00 | 53.0 |
| API | API Group | FTSE AIM | 69.00 | 53.0 |
| SEE | Seeing Machines Ltd | FTSE AIM | 6.38 | 52.4 |
| INSE | Inspired Energy | FTSE AIM | 12.63 | 52.3 |
| ZIOC | Zanaga Iron Ore Co Ltd | FTSE AIM | 18.75 | 52.3 |
| ALK | Alkane Energy | FTSE AIM | 42.00 | 52.2 |
| SOLG | SolGold | FTSE AIM | 8.00 | 52.2 |
669 | IGRE | Investors in Global Real Estate Ltd | FTSE Small Cap | 106.75 | 52.1 |
---|
| LOK | Lok'nStore Group | FTSE AIM | 205.50 | 51.6 |
| UBI | Ubisense Group | FTSE AIM | 206.00 | 51.5 |
| XSG | Xeros Technology Group | FTSE AIM | 79.00 | 51.5 |
| CHH | Churchill China | FTSE AIM | 470.00 | 51.4 |
| IIP | Infrastructure India | FTSE AIM | 15.00 | 51.4 |
| PVN | ProVen VCT | | 95.00 | 51.3 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 66.50 | 51.0 |
670 | IFL | International Ferro Metals Ltd | FTSE Small Cap | 9.20 | 51.0 |
---|
671 | AIP | Air Partner | FTSE Fledgling | 495.13 | 50.8 |
672 | NSI | New Star Investment Trust | FTSE Fledgling | 71.50 | 50.8 |
| BGO | Bango | FTSE AIM | 111.00 | 50.7 |
| HSLE | HarbourVest Senior Loans Europe Ltd | | 36.00 | 50.4 |
| CPE | Charter European Trust | | 226.25 | 50.0 |