FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 8 March 2005
| Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
|---|
| 1 | BP. | BP | FTSE 100 | 570.00 | 122,044.7 |
| 2 | HSBA | HSBC Holdings | FTSE 100 | 854.00 | 95,537.1 |
| 3 | VOD | Vodafone Group | FTSE 100 | 141.75 | 91,897.5 |
| 4 | GSK | GlaxoSmithKline | FTSE 100 | 1,269.00 | 74,401.4 |
| 5 | RBS | Royal Bank of Scotland Group | FTSE 100 | 1,783.00 | 56,530.6 |
| 6 | SHEL | Shell Transport and Trading Co | FTSE 100 | 501.25 | 48,201.7 |
| 7 | BARC | Barclays | FTSE 100 | 560.50 | 36,174.3 |
| 8 | AZN | AstraZeneca | FTSE 100 | 2,142.00 | 35,066.9 |
| 9 | HBOS | HBOS | FTSE 100 | 844.00 | 33,119.6 |
| 10 | LLOY | Lloyds TSB Group | FTSE 100 | 502.25 | 28,107.9 |
| 11 | TSCO | Tesco | FTSE 100 | 305.00 | 23,653.6 |
| 12 | DGE | Diageo | FTSE 100 | 736.00 | 22,113.0 |
| 13 | BATS | British American Tobacco | FTSE 100 | 968.00 | 20,713.3 |
| 14 | AAL | Anglo American | FTSE 100 | 1,312.00 | 19,611.3 |
| 15 | RIO | Rio Tinto | FTSE 100 | 1,825.00 | 19,488.4 |
| 16 | BLT | BHP Billiton | FTSE 100 | 740.00 | 18,264.3 |
| 17 | BT.A | BT Group | FTSE 100 | 205.00 | 17,465.3 |
| 18 | NGT | National Grid Transco | FTSE 100 | 496.50 | 15,341.4 |
| 19 | AV. | Aviva | FTSE 100 | 662.50 | 15,120.8 |
| 20 | ULVR | Unilever | FTSE 100 | 501.75 | 14,608.2 |
| 21 | BG. | BG Group | FTSE 100 | 411.00 | 14,532.8 |
| 22 | STAN | Standard Chartered | FTSE 100 | 971.00 | 12,584.4 |
| 23 | RB. | Reckitt Benckiser | FTSE 100 | 1,633.00 | 11,818.9 |
| 24 | BSY | British Sky Broadcasting Group | FTSE 100 | 576.00 | 10,920.9 |
| 25 | CBRY | Cadbury Schweppes | FTSE 100 | 517.00 | 10,714.0 |
| 26 | OOM | mmO2 | FTSE 100 | 123.00 | 10,672.3 |
| 27 | PRU | Prudential | FTSE 100 | 506.25 | 10,318.1 |
| 28 | IMT | Imperial Tobacco Group | FTSE 100 | 1,397.00 | 10,166.7 |
| 29 | SAB | SABMiller | FTSE 100 | 865.00 | 9,762.9 |
| 30 | GUS | GUS | FTSE 100 | 930.00 | 9,325.9 |
| 31 | CNA | Centrica | FTSE 100 | 232.25 | 8,521.0 |
| 32 | BA. | BAE SYSTEMS | FTSE 100 | 251.25 | 7,689.0 |
| 33 | LGEN | Legal & General Group | FTSE 100 | 116.75 | 7,594.6 |
| 34 | SPW | Scottish Power | FTSE 100 | 405.50 | 7,556.6 |
| 35 | SSE | Scottish & Southern Energy | FTSE 100 | 878.50 | 7,544.5 |
| 36 | WPP | WPP Group | FTSE 100 | 625.50 | 7,430.6 |
| 37 | REL | Reed Elsevier | FTSE 100 | 548.00 | 6,979.3 |
| 38 | KGF | Kingfisher | FTSE 100 | 292.00 | 6,855.2 |
| 39 | XTA | Xstrata | FTSE 100 | 1,061.00 | 6,700.2 |
| 40 | WOS | Wolseley | FTSE 100 | 1,109.00 | 6,535.2 |
| 41 | LAND | Land Securities Group | FTSE 100 | 1,386.00 | 6,479.5 |
| 42 | BAA | BAA | FTSE 100 | 599.50 | 6,421.5 |
| 43 | CCL | Carnival | FTSE 100 | 3,005.00 | 6,374.5 |
| 44 | RTR | Reuters Group | FTSE 100 | 428.25 | 6,141.9 |
| 45 | ABF | Associated British Foods | FTSE 100 | 754.50 | 5,972.5 |
| 46 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 218.25 | 5,799.4 |
| 47 | ALLD | Allied Domecq | FTSE 100 | 520.50 | 5,761.9 |
| 48 | MKS | Marks & Spencer Group | FTSE 100 | 345.50 | 5,689.2 |
| 49 | CPG | Compass Group | FTSE 100 | 254.00 | 5,474.6 |
| 50 | OML | Old Mutual | FTSE 100 | 140.50 | 5,416.1 |
| 51 | BOC | BOC Group | FTSE 100 | 1,023.00 | 5,109.4 |
| 52 | PSON | Pearson | FTSE 100 | 634.50 | 5,098.0 |
| 53 | GLH | Gallaher Group | FTSE 100 | 772.50 | 5,051.0 |
| 54 | SN. | Smith & Nephew | FTSE 100 | 530.00 | 4,974.1 |
| 55 | ITV | ITV | FTSE 100 | 119.50 | 4,969.3 |
| 56 | SBRY | Sainsbury (J) | FTSE 100 | 288.25 | 4,901.0 |
| 57 | SMIN | Smiths Group | FTSE 100 | 857.50 | 4,818.1 |
| 58 | HG. | Hilton Group | FTSE 100 | 299.75 | 4,743.2 |
| 59 | UU.+UU.A | United Utilities | FTSE 100 | | 4,736.4 |
| 60 | BOOT | Boots Group | FTSE 100 | 627.00 | 4,659.4 |
| 61 | IHG | InterContinental Hotels Group | FTSE 100 | 663.00 | 4,609.3 |
| 62 | BLND | British Land Co | FTSE 100 | 879.50 | 4,557.5 |
| 63 | RR. | Rolls-Royce Group | FTSE 100 | 260.00 | 4,468.3 |
| 64 | EMG | Man Group | FTSE 100 | 1,415.00 | 4,359.4 |
| 65 | III | 3i Group | FTSE 100 | 698.00 | 4,285.4 |
| 66 | SCTN | Scottish & Newcastle | FTSE 100 | 450.00 | 4,027.5 |
| 67 | NXT | Next | FTSE 100 | 1,541.00 | 3,989.7 |
| 68 | AL. | Alliance & Leicester | FTSE 100 | 881.50 | 3,937.0 |
| 69 | HNS | Hanson | FTSE 100 | 511.25 | 3,736.6 |
| 70 | FP. | Friends Provident | FTSE 100 | 175.25 | 3,684.4 |
| 71 | NRK | Northern Rock | FTSE 100 | 810.00 | 3,436.2 |
| 72 | ICI | Imperial Chemical Industries | FTSE 100 | 279.00 | 3,323.5 |
| 73 | YELL | Yell Group | FTSE 100 | 456.00 | 3,209.1 |
| 74 | LII | Liberty International | FTSE 100 | 997.50 | 3,208.8 |
| 75 | SVT | Severn Trent | FTSE 100 | 901.00 | 3,116.5 |
| 76 | CW. | Cable and Wireless | FTSE 100 | 131.50 | 3,093.0 |
| 77 | BAY | British Airways | FTSE 100 | 281.00 | 3,043.0 |
| 78 | RTO | Rentokil Initial | FTSE 100 | 164.00 | 2,968.6 |
| 79 | DXNS | Dixons Group | FTSE 100 | 155.50 | 2,958.5 |
| 80 | SHP | Shire Pharmaceuticals Group | FTSE 100 | 588.50 | 2,860.2 |
| 81 | AVZ | AMVESCAP | FTSE 100 | 352.75 | 2,860.0 |
| 82 | DMGT | Daily Mail and General Trust | FTSE 100 | 740.50 | 2,824.3 |
| 83 | ANTO | Antofagasta | FTSE 100 | 1,364.00 | 2,689.4 |
| 84 | IPR | International Power | FTSE 250 | 182.00 | 2,680.2 |
|---|
| 85 | WTB | Whitbread | FTSE 100 | 883.00 | 2,635.0 |
| 86 | AUN | Alliance UniChem | FTSE 100 | 733.00 | 2,625.3 |
| 87 | EXL | Exel | FTSE 100 | 874.50 | 2,608.1 |
| 88 | REX | REXAM | FTSE 100 | 470.75 | 2,592.1 |
| 89 | SGE | Sage Group | FTSE 100 | 202.00 | 2,589.2 |
| 90 | ETI | Enterprise Inns | FTSE 100 | 738.50 | 2,581.1 |
| | FTSE 100 automatic entry position | | | |
|---|
| 91 | BPB | BPB | FTSE 250 | 513.00 | 2,562.8 |
| 92 | CS. | Corus Group | FTSE 100 | 57.00 | 2,527.8 |
| 93 | TATE | Tate & Lyle | FTSE 100 | 519.75 | 2,525.5 |
| 94 | RSA | Royal & Sun Alliance Insurance Group | FTSE 100 | 85.25 | 2,482.8 |
| 95 | HMSO | Hammerson | FTSE 250 | 891.50 | 2,466.1 |
| 96 | CPI | Capita Group | FTSE 100 | 372.00 | 2,465.0 |
| 97 | BNZL | Bunzl | FTSE 100 | 532.00 | 2,324.4 |
| 98 | WMH | William Hill | FTSE 100 | 579.00 | 2,283.2 |
| 99 | BI. | Brambles Industries | FTSE 250 | 311.25 | 2,252.8 |
| 100 | SDR+SDRC | Schroders | FTSE 100 | 774.50 / 709.00 | 2,248.2 |
| 101 | PO. | Peninsular & Oriental Steam Navigation Co | FTSE 250 | 301.50 | 2,241.8 |
| 102 | JMAT | Johnson Matthey | FTSE 100 | 1,017.00 | 2,239.4 |
| 103 | PSN | Persimmon | FTSE 250 | 777.00 | 2,238.6 |
| 104 | HAS | Hays | FTSE 100 | 132.25 | 2,236.4 |
| 105 | KEL | Kelda Group | FTSE 250 | 592.00 | 2,223.9 |
| 106 | EMA | EMAP | FTSE 100 | 854.00 | 2,196.5 |
| 107 | SLOU | Slough Estates | FTSE 250 | 522.75 | 2,191.8 |
| 108 | TOMK | Tomkins | FTSE 250 | 279.50 | 2,159.5 |
| 109 | TPK | Travis Perkins | FTSE 250 | 1,775.00 | 2,140.7 |
| 110 | TNI | Trinity Mirror | FTSE 250 | 701.50 | 2,064.6 |
| | FTSE 100 automatic exit position | | | |
|---|
| 111 | BB. | Bradford & Bingley | FTSE 250 | 323.50 | 2,054.0 |
| 112 | SIG | Signet Group | FTSE 250 | 110.50 | 1,918.0 |
| 113 | CNE | Cairn Energy | FTSE 100 | 1,204.00 | 1,913.9 |
|---|
| 114 | EMI | EMI Group | FTSE 250 | 242.00 | 1,911.1 |
| 115 | GKN | GKN | FTSE 250 | 261.00 | 1,885.0 |
| 116 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 204.00 | 1,846.4 |
| 117 | UBM | United Business Media | FTSE 250 | 549.50 | 1,845.4 |
| 118 | AGG | Aggregate Industries | FTSE 250 | 139.25 | 1,800.0 |
| 119 | WMPY | Wimpey (George) | FTSE 250 | 454.50 | 1,782.4 |
| 120 | GFS | Group 4 Securicor | FTSE 250 | 141.00 | 1,782.3 |
| 121 | PFG | Provident Financial | FTSE 250 | 694.00 | 1,770.6 |
| 122 | TWOD | Taylor Woodrow | FTSE 250 | 299.25 | 1,755.3 |
| 123 | MAB | Mitchells & Butlers | FTSE 250 | 337.50 | 1,740.0 |
| 124 | RNK | Rank Group | FTSE 250 | 277.25 | 1,730.2 |
| 125 | PUB | Punch Taverns | FTSE 250 | 677.00 | 1,711.3 |
| 126 | HHG | HHG | FTSE 250 | 63.00 | 1,707.7 |
| 127 | IAP | ICAP | FTSE 250 | 282.25 | 1,707.0 |
| 128 | BRBY | Burberry Group | FTSE 250 | 400.25 | 1,696.3 |
| 129 | KESA | Kesa Electricals | FTSE 250 | 319.75 | 1,693.2 |
| 130 | INCH | Inchcape | FTSE 250 | 2,027.00 | 1,615.1 |
| 131 | JPR | Johnston Press | FTSE 250 | 563.50 | 1,605.5 |
| 132 | BDEV | Barratt Developments | FTSE 250 | 659.00 | 1,582.0 |
| 133 | BGY | British Energy Group | | 277.00 | 1,554.0 |
|---|
| 134 | PILK | Pilkington | FTSE 250 | 118.25 | 1,527.2 |
| 135 | ARM | ARM Holdings | FTSE 250 | 112.50 | 1,518.9 |
| 136 | COB | Cobham | FTSE 250 | 1,333.00 | 1,487.7 |
| 137 | ABP | Associated British Ports Holdings | FTSE 250 | 476.75 | 1,485.8 |
| 138 | IMI | IMI | FTSE 250 | 418.25 | 1,477.7 |
| 139 | LMI | Lonmin | FTSE 250 | 1,037.50 | 1,469.3 |
| 140 | CPW | Carphone Warehouse Group | FTSE 250 | 164.50 | 1,439.8 |
| 141 | ATST | Alliance Trust | FTSE 250 | 2,830.00 | 1,426.3 |
| 142 | KID | Kidde | FTSE 250 | 166.25 | 1,411.6 |
| 143 | BBA | BBA Group | FTSE 250 | 311.25 | 1,404.6 |
| 144 | VED | Vedanta Resources | FTSE 250 | 489.00 | 1,400.4 |
| 145 | FGP | FirstGroup | FTSE 250 | 352.50 | 1,394.0 |
| 146 | LOG | LogicaCMG | FTSE 250 | 181.00 | 1,359.2 |
| 147 | BBY | Balfour Beatty | FTSE 250 | 318.50 | 1,346.6 |
| 148 | ECM | Electrocomponents | FTSE 250 | 296.75 | 1,291.6 |
| 149 | CTT | Cattles | FTSE 250 | 390.00 | 1,281.8 |
| 150 | TFI | T&F Informa | FTSE 250 | 426.50 | 1,277.2 |
| 151 | INVP | Investec | FTSE 250 | 1,680.00 | 1,253.9 |
| 152 | LSE | London Stock Exchange | FTSE 250 | 484.50 | 1,233.4 |
| 153 | NEX | National Express Group | FTSE 250 | 890.00 | 1,233.1 |
| 154 | SGC | Stagecoach Group | FTSE 250 | 113.00 | 1,199.4 |
| 155 | PNN | Pennon Group | FTSE 250 | 947.50 | 1,177.6 |
| 156 | AGS | Aegis Group | FTSE 250 | 105.00 | 1,175.1 |
| 157 | WTAN | Witan Investment Trust | FTSE 250 | 357.00 | 1,174.0 |
| 158 | MONI | Marconi Corporation | FTSE 250 | 563.00 | 1,171.7 |
| 159 | CBG | Close Brothers Group | FTSE 250 | 808.00 | 1,166.0 |
| 160 | MSY | Misys | FTSE 250 | 223.50 | 1,164.6 |
| 161 | MGGT | Meggitt | FTSE 250 | 272.00 | 1,161.2 |
| 162 | TLW | Tullow Oil | FTSE 250 | 178.00 | 1,150.2 |
| 163 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 401.00 | 1,148.1 |
| 164 | AWG | AWG | FTSE 250 | 800.00 | 1,146.9 |
| 165 | RCP | RIT Capital Partners | FTSE 250 | 733.00 | 1,144.8 |
| 166 | SRP | Serco Group | FTSE 250 | 245.00 | 1,134.9 |
| 167 | WLB | Wilson Bowden | FTSE 250 | 1,206.00 | 1,133.4 |
| 168 | ITRK | Intertek Group | FTSE 250 | 731.00 | 1,131.4 |
| 169 | FCAM | F&C Asset Management | FTSE 250 | 232.00 | 1,117.5 |
| 170 | ARI | ARRIVA | FTSE 250 | 563.00 | 1,091.7 |
| 171 | STJ | St James's Place Capital | FTSE 250 | 243.00 | 1,067.9 |
| 172 | HMV | HMV Group | FTSE 250 | 262.00 | 1,061.9 |
| 173 | ISYS | Invensys | FTSE 250 | 18.50 | 1,052.2 |
| 174 | RAC | RAC | FTSE 250 | 880.50 | 1,046.1 |
| 175 | RGU | Regus Group | FTSE 250 | 106.00 | 1,043.9 |
| 176 | TNN | Taylor Nelson Sofres | FTSE 250 | 233.25 | 1,042.4 |
| 177 | AMEC | AMEC | FTSE 250 | 312.00 | 1,036.2 |
| SBT | Sportingbet | FTSE AIM | 313.50 | 1,031.5 |
| 178 | BKG | Berkeley Group Holdings | FTSE 250 | 850.00 | 1,027.0 |
| 179 | SOF | Somerfield | FTSE 250 | 187.50 | 1,026.3 |
| 180 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 346.25 | 1,023.5 |
| 181 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 188.50 | 1,010.3 |
| 182 | MTN | Matalan | FTSE 250 | 233.00 | 979.6 |
| 183 | JFM | JP Morgan Fleming Mercantile Investment Trust | FTSE 250 | 734.00 | 975.0 |
| 184 | VRD | Viridian Group | FTSE 250 | 718.00 | 960.1 |
| 185 | BWY | Bellway | FTSE 250 | 856.50 | 959.8 |
| 186 | BRT | Britannic Group | FTSE 250 | 485.00 | 953.9 |
| 187 | BXTN | Brixton | FTSE 250 | 345.75 | 929.6 |
| 188 | FCD | First Choice Holidays | FTSE 250 | 175.00 | 925.8 |
| NLR | NETeller | FTSE AIM | 757.50 | 907.5 |
| 189 | CSTL | Collins Stewart Tullett | FTSE 250 | 426.00 | 902.8 |
| 190 | EGG | Egg | FTSE 250 | 108.75 | 896.6 |
| 191 | ADM | Admiral Group | FTSE 250 | 345.00 | 892.2 |
| 192 | EZJ | easyJet | FTSE 250 | 223.50 | 892.2 |
| 193 | CLDN | Caledonia Investments | FTSE 250 | 1,388.00 | 889.8 |
| 194 | GNK | Greene King | FTSE 250 | 1,235.00 | 886.6 |
| 195 | DVSG | Davis Service Group | FTSE 250 | 429.00 | 870.0 |
| 196 | NWG | Northumbrian Water Group | FTSE 250 | 167.50 | 868.7 |
| 197 | BRE | BRIT Insurance Holdings | FTSE 250 | 85.50 | 832.8 |
| 198 | EDIN | Edinburgh Investment Trust | FTSE 250 | 347.00 | 830.9 |
| 199 | NVR | Novar | FTSE 250 | 191.50 | 826.3 |
| 200 | WOLV | Wolverhampton & Dudley Breweries | FTSE 250 | 1,077.00 | 822.5 |
| 201 | CTM | COLT Telecom Group | FTSE 250 | 54.00 | 816.0 |
| 202 | IOT | iSOFT Group | FTSE 250 | 350.00 | 792.2 |
| 203 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 393.00 | 791.9 |
| 204 | BVS | Bovis Homes Group | FTSE 250 | 665.00 | 785.5 |
| 205 | MFI | MFI Furniture Group | FTSE 250 | 125.75 | 782.0 |
| 206 | GOG | Go-Ahead Group | FTSE 250 | 1,515.00 | 780.8 |
| 207 | WG. | John Wood Group | FTSE 250 | 158.75 | 767.6 |
| 208 | ICP | Intermediate Capital Group | FTSE 250 | 1,100.00 | 764.1 |
| 209 | MDK | Mersey Docks and Harbour Company | FTSE 250 | 974.00 | 760.5 |
| 210 | NFDS | Northern Foods | FTSE 250 | 153.50 | 747.7 |
| 211 | CPR | Carpetright | FTSE 250 | 1,086.00 | 747.5 |
| 212 | LMSO | London Merchant Securities | FTSE 250 | 228.00 | 746.9 |
| 213 | SVI | SVG Capital | FTSE 250 | 607.00 | 743.8 |
| 214 | DLAR | De La Rue | FTSE 250 | 403.00 | 740.5 |
| 215 | BUR | Burren Energy | FTSE 250 | 525.75 | 725.2 |
| 216 | PLL | Pillar Property | FTSE 250 | 804.00 | 723.2 |
| 217 | HFD | Halfords Group | FTSE 250 | 316.00 | 720.2 |
| 218 | MNU | Manchester United | FTSE 250 | 270.00 | 711.3 |
| 219 | SCIN | Scottish Investment Trust | FTSE 250 | 340.00 | 710.3 |
| 220 | ATK | Atkins (W S) | FTSE 250 | 678.00 | 708.1 |
| 221 | QED | Quintain Estates & Development | FTSE 250 | 546.50 | 707.2 |
| 222 | FKI | FKI | FTSE 250 | 121.25 | 705.9 |
| 223 | SHI | SIG | FTSE 250 | 581.00 | 705.3 |
| 224 | PFD | Premier Foods | FTSE 250 | 285.00 | 697.9 |
| 225 | MCTY | McCarthy & Stone | FTSE 250 | 674.00 | 696.0 |
| 226 | CKSN | Cookson Group | FTSE 250 | 36.00 | 682.4 |
| 227 | MPI | Michael Page International | FTSE 250 | 195.00 | 681.4 |
| 228 | WLW | Woolworths Group | FTSE 250 | 47.25 | 679.4 |
| 229 | PFL | Premier Farnell | FTSE 250 | 185.00 | 671.5 |
| 230 | SMWH | W H Smith | FTSE 250 | 367.50 | 663.3 |
| 231 | AML | Amlin | FTSE 250 | 167.75 | 663.1 |
| 232 | WEIR | Weir Group | FTSE 250 | 320.00 | 661.8 |
| 233 | SPT | Spirent | FTSE 250 | 69.00 | 661.6 |
| 234 | BFD | Benfield Group Ltd | FTSE 250 | 275.00 | 651.0 |
| 235 | RDW | Redrow | FTSE 250 | 408.50 | 649.0 |
| 236 | FPT | Forth Ports | FTSE 250 | 1,412.00 | 643.5 |
| 237 | SMDS | Smith (DS) | FTSE 250 | 164.00 | 637.7 |
| 238 | BVIT | British Vita | FTSE 250 | 337.50 | 628.8 |
| 239 | DVR | De Vere Group | FTSE 250 | 545.00 | 627.9 |
| 240 | CWD | Countrywide | FTSE 250 | 367.25 | 625.1 |
| 241 | DWV | Derwent Valley Holdings | FTSE 250 | 1,129.00 | 601.4 |
| 242 | VMOB | Virgin Mobile Holdings (UK) | FTSE 250 | 236.50 | 592.6 |
| 243 | NTG | Northgate | FTSE 250 | 925.00 | 592.3 |
| 244 | HLMA | Halma | FTSE 250 | 160.00 | 589.8 |
| 245 | BOY | Bodycote International | FTSE 250 | 180.50 | 579.0 |
| 246 | PLR | Paladin Resources | FTSE 250 | 177.50 | 576.1 |
| MSN | Monsoon | FTSE AIM | 321.00 | 573.2 |
| 247 | SXS | Spectris | FTSE 250 | 460.50 | 572.0 |
| 248 | WBY | Westbury | FTSE 250 | 491.75 | 562.6 |
| 249 | MNKS | Monks Investment Trust | FTSE 250 | 193.00 | 562.3 |
| SBE | Sibir Energy | FTSE AIM | 275.50 | 559.7 |
| 250 | TPT | Topps Tiles | FTSE 250 | 244.50 | 553.9 |
| 251 | CCC | Computacenter | FTSE 250 | 292.00 | 551.7 |
| 252 | GPOR | Great Portland Estates | FTSE 250 | 338.00 | 549.2 |
| 253 | SSL | SSL International | FTSE 250 | 288.75 | 547.1 |
| 254 | SLY | Stanley Leisure | FTSE 250 | 422.75 | 545.9 |
| 255 | VTG | VT Group | FTSE 250 | 317.00 | 545.1 |
| 256 | BTEM | British Empire Securities & General Trust | FTSE 250 | 338.50 | 541.9 |
| 257 | FEV | Fidelity European Values | FTSE 250 | 861.50 | 541.9 |
| 258 | DCG | Dairy Crest Group | FTSE 250 | 436.00 | 541.2 |
| 259 | CGL | Catlin Group Ltd | FTSE 250 | 350.00 | 539.3 |
| 260 | MGCR | Morgan Crucible Company | FTSE 250 | 185.00 | 536.9 |
| 261 | RSW | Renishaw | FTSE 250 | 735.00 | 535.0 |
| 262 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 541.00 | 534.6 |
| 263 | HSV | Homeserve | FTSE 250 | 837.00 | 534.1 |
| 264 | GRI | Grainger Trust | FTSE 250 | 425.00 | 527.5 |
| 265 | LARD | Laird Group | FTSE 250 | 330.50 | 520.2 |
| 266 | PAG | Paragon Group of Companies | FTSE 250 | 429.00 | 514.3 |
| 267 | CLLN | Carillion | FTSE 250 | 238.00 | 510.0 |
| POG | Peter Hambro Mining | FTSE AIM | 687.00 | 508.4 |
| RPT | Regal Petroleum | FTSE AIM | 435.00 | 507.7 |
| 268 | GRG | Greggs | FTSE 250 | 4,175.00 | 506.9 |
| 269 | SPX | Spirax-Sarco Engineering | FTSE 250 | 668.00 | 502.3 |
| 270 | CRDA | Croda International | FTSE 250 | 370.00 | 495.7 |
| 271 | ULE | Ultra Electronics Holdings | FTSE 250 | 742.00 | 495.5 |
| 272 | HSX | Hiscox | FTSE 250 | 169.50 | 494.9 |
| 273 | MT.+MT.S | MyTravel Group | FTSE Fledgling | | 494.1 |
|---|
| 274 | MTO | MITIE Group | FTSE 250 | 162.00 | 491.6 |
| 275 | JDW | Wetherspoon (J D) | FTSE 250 | 258.00 | 483.5 |
| 276 | PMO | Premier Oil | FTSE 250 | 586.00 | 482.3 |
| 277 | GET | Geest | FTSE 250 | 653.00 | 478.3 |
| 278 | SAT | Second Alliance Trust | FTSE 250 | 2,491.00 | 478.3 |
| 279 | CTY | City of London Investment Trust | FTSE 250 | 229.00 | 477.3 |
| 280 | SFL | Singer & Friedlander Group | FTSE 250 | 275.00 | 475.7 |
| 281 | SHB | Shaftesbury | FTSE 250 | 358.75 | 474.1 |
| 282 | LNGO | Laing (John) | FTSE 250 | 260.00 | 473.8 |
| 283 | JJB | JJB Sports | FTSE 250 | 205.25 | 473.6 |
| 284 | CAL | Capital & Regional | FTSE 250 | 705.00 | 473.3 |
| 285 | TRY | TR Property Investment Trust | FTSE 250 | 135.00 | 467.6 |
| 286 | DDT | Dimension Data Holdings | FTSE 250 | 34.25 | 459.8 |
| 287 | PZC+PZCA | PZ Cussons | FTSE 250 | | 457.8 |
| 288 | CSR | CSR | FTSE 250 | 379.00 | 455.5 |
| 289 | AGK | Aggreko | FTSE 250 | 169.75 | 454.8 |
| 290 | ENO | Enodis | FTSE 250 | 113.00 | 453.2 |
| 291 | SMP | St Modwen Properties | FTSE 250 | 375.00 | 452.9 |
| 292 | WUN | Wellington Underwriting | FTSE 250 | 92.25 | 452.2 |
| 293 | CRST | Crest Nicholson | FTSE 250 | 400.00 | 447.8 |
| 294 | MSLH | Marshalls | FTSE 250 | 313.75 | 444.8 |
| 295 | BOS | Body Shop International | FTSE 250 | 209.25 | 440.2 |
| 296 | MNR | Minerva | FTSE 250 | 273.00 | 439.3 |
| 297 | PHY | PHS Group | FTSE 250 | 85.50 | 436.3 |
| 298 | PDG | Pendragon | FTSE 250 | 326.50 | 428.3 |
| 299 | FDL | Findel | FTSE 250 | 495.00 | 419.0 |
| 300 | EVG | Evolution Group | FTSE 250 | 165.00 | 414.6 |
| 301 | RRS | Randgold Resources Ltd | FTSE 250 | 705.00 | 412.8 |
| 302 | IRV | Interserve | FTSE 250 | 359.00 | 408.4 |
| 303 | ETL | Eurotunnel | FTSE Small Cap | 16.00 | 407.4 |
|---|
| 304 | YULC | Yule Catto & Co | FTSE 250 | 281.00 | 406.9 |
| 305 | EUS | Edinburgh US Tracker Trust | FTSE 250 | 488.00 | 404.7 |
| 306 | TMPL | Temple Bar Investment Trust | FTSE 250 | 695.00 | 402.5 |
| 307 | WKP | Workspace Group | FTSE 250 | 2,385.00 | 402.2 |
| 308 | ELTA | Electra Investment Trust | FTSE 250 | 900.00 | 400.6 |
| 309 | DNX | Dana Petroleum | FTSE 250 | 516.25 | 400.1 |
| 310 | MYI | Murray International Trust | FTSE 250 | 459.50 | 397.5 |
| 311 | ROR | Rotork | FTSE 250 | 462.00 | 396.6 |
| 312 | HTE | HIT Entertainment | FTSE 250 | 250.00 | 395.7 |
| 313 | PHTM | Photo-Me International | FTSE 250 | 108.25 | 394.3 |
| 314 | MRCH | Merchants Trust | FTSE 250 | 386.00 | 394.1 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 225.00 | 393.2 |
| 315 | BWNG | Brown (N) Group | FTSE 250 | 133.00 | 392.9 |
| 316 | CHTR | Charter | FTSE 250 | 259.75 | 391.3 |
| 317 | JFJ | JP Morgan Fleming Japanese Investment Trust | FTSE 250 | 208.50 | 387.4 |
| 318 | ERM | Euromoney Institutional Investor | FTSE 250 | 438.00 | 385.3 |
| 319 | CLI | CLS Holdings | FTSE 250 | 449.00 | 383.9 |
| 320 | HEAD | Headlam Group | FTSE 250 | 446.00 | 382.0 |
| 321 | LMR | Luminar | FTSE 250 | 520.00 | 380.5 |
| 322 | TRG | TR European Growth Trust | FTSE 250 | 261.50 | 380.0 |
| 323 | SVS | Savills | FTSE Small Cap | 627.50 | 379.3 |
|---|
| 324 | MLW | Merrill Lynch World Mining Trust | FTSE 250 | 232.50 | 378.5 |
| 325 | AGA | AGA Foodservice Group | FTSE 250 | 299.50 | 377.3 |
| | FTSE 250 automatic entry position | | | |
|---|
| 326 | BSET | British Assets Trust | FTSE 250 | 114.00 | 377.0 |
| 327 | ARU | Arla Foods UK | FTSE 250 | 61.75 | 376.5 |
| 328 | SIA | SOCO International | FTSE Small Cap | 520.50 | 376.2 |
| 329 | SIV | St Ives | FTSE 250 | 363.00 | 375.6 |
| 330 | BPG | Business Post Group | FTSE 250 | 694.50 | 374.5 |
| 331 | ABG | Abbot Group | FTSE 250 | 212.00 | 372.8 |
| 332 | FUT | JP Morgan Fleming Continental European Inv Tr | FTSE 250 | 708.50 | 365.4 |
| 333 | CAT | Cambridge Antibody Technology Group | FTSE Small Cap | 702.00 | 360.4 |
| 334 | MUT | Murray Income Trust | FTSE 250 | 528.00 | 360.2 |
| 335 | CAP | Capital Radio | FTSE 250 | 418.00 | 357.4 |
| 336 | KCOM | Kingston Communications (Hull) | FTSE Small Cap | 70.25 | 356.4 |
| 337 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 191.75 | 356.3 |
| 338 | BNKR | Bankers Investment Trust | FTSE 250 | 290.50 | 356.2 |
| 339 | AVE | Avis Europe | FTSE 250 | 60.50 | 354.4 |
| 340 | ESH | East Surrey Holdings | FTSE 250 | 418.00 | 353.9 |
| 341 | VPC | Venture Production | FTSE Small Cap | 291.00 | 353.6 |
| 342 | CDI | Candover Investments | FTSE 250 | 1,616.00 | 353.2 |
| 343 | SKP | SkyePharma | FTSE 250 | 55.50 | 348.1 |
| 344 | SRH | Scottish Radio Holdings | FTSE 250 | 960.00 | 345.2 |
| 345 | MNZS | Menzies (John) | FTSE Small Cap | 601.00 | 344.1 |
| 346 | RAT | Rathbone Brothers | FTSE 250 | 838.00 | 342.5 |
| 347 | UTG | UNITE Group | FTSE Small Cap | 307.00 | 342.0 |
| 348 | SKS | Shanks Group | FTSE 250 | 144.00 | 337.0 |
| 349 | VCT | Victrex | FTSE Small Cap | 417.50 | 336.1 |
| 350 | SMG | SMG | FTSE 250 | 106.50 | 334.7 |
| 351 | STS | Securities Trust of Scotland | FTSE Small Cap | 109.50 | 333.6 |
| 352 | ALEA | Alea Group Holdings (Bermuda) Ltd | FTSE 250 | 190.00 | 331.1 |
| 353 | XAN | Xansa | FTSE Small Cap | 96.25 | 328.6 |
| 354 | NIS | Northgate Information Solutions | FTSE 250 | 66.25 | 328.0 |
| 355 | GWG | GWR Group | FTSE 250 | 250.00 | 327.8 |
| 356 | LMC | lastminute.com | FTSE 250 | 104.00 | 327.2 |
| 357 | BAB | Babcock International Group | FTSE Small Cap | 150.00 | 326.2 |
| 358 | WHM | Whatman | FTSE 250 | 256.00 | 324.8 |
| 359 | BTSM | BSS Group | FTSE Small Cap | 1,097.50 | 324.8 |
| 360 | BEZ | Beazley Group | FTSE Small Cap | 89.50 | 322.8 |
| 361 | FCU | Foreign & Colonial Eurotrust | FTSE 250 | 480.00 | 322.1 |
| 362 | MCA | McAlpine (Alfred) | FTSE 250 | 319.25 | 319.5 |
| 363 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 202.00 | 319.4 |
| 364 | KIE | Kier Group | FTSE Small Cap | 889.50 | 316.4 |
| 365 | HBR | Holidaybreak | FTSE Small Cap | 664.00 | 316.2 |
| AEN | Asia Energy | FTSE AIM | 817.50 | 313.3 |
| 366 | WIN | Wincanton | FTSE Small Cap | 267.00 | 311.5 |
| 367 | LWDB | Law Debenture Corporation | FTSE Small Cap | 264.00 | 310.2 |
| 368 | BLZ | Emblaze Ltd | FTSE Small Cap | 219.75 | 308.9 |
| IPO | IP2IPO Group | FTSE AIM | 715.00 | 308.6 |
| 369 | AHT | Ashtead Group | FTSE Small Cap | 94.50 | 307.7 |
| 370 | JMO | JP Morgan Fleming Overseas Investment Trust | FTSE 250 | 439.50 | 306.5 |
|---|
| 371 | CHS | Chrysalis Group | FTSE 250 | 180.50 | 302.9 |
|---|
| 372 | DNO | Domino Printing Sciences | FTSE Small Cap | 276.00 | 302.5 |
| 373 | TTG | TT electronics | FTSE Small Cap | 195.00 | 301.9 |
| 374 | HRI | Herald Investment Trust | FTSE Small Cap | 344.50 | 301.6 |
| 375 | DXS | DX Services | FTSE 250 | 347.00 | 301.2 |
|---|
| | FTSE 250 automatic exit position | | | |
|---|
| 376 | RPS | RPS Group | FTSE Small Cap | 152.00 | 300.4 |
| 377 | ETR | Enterprise | FTSE Small Cap | 376.00 | 300.4 |
| 378 | WNER | Warner Estate Holdings | FTSE Small Cap | 585.00 | 298.1 |
| 379 | ADN | Aberdeen Asset Management | FTSE Small Cap | 126.00 | 297.6 |
| 380 | IFD | Insight Foundation Property Trust Ltd | FTSE Small Cap | 114.00 | 296.4 |
| 381 | MCB | McBride | FTSE Small Cap | 168.00 | 295.3 |
| 382 | PEA | Peacock Group | FTSE Small Cap | 249.00 | 294.1 |
| 383 | MGNS | Morgan Sindall | FTSE Small Cap | 692.50 | 291.9 |
| 384 | DGG | Domestic & General Group | FTSE Small Cap | 810.00 | 291.1 |
| 385 | VDY | Vardy (Reg) | FTSE Small Cap | 509.50 | 291.0 |
| 386 | FCCN | French Connection Group | FTSE Small Cap | 304.50 | 290.6 |
| 387 | KGN | Kensington Group | FTSE Small Cap | 575.00 | 290.4 |
| 388 | ACM | Acambis | FTSE Small Cap | 268.00 | 287.3 |
| 389 | FRS | First Technology | FTSE Small Cap | 379.50 | 286.0 |
| 390 | WMY | Wembley | FTSE Small Cap | 818.00 | 284.5 |
| 391 | THRG | Throgmorton Trust | FTSE Small Cap | 138.25 | 283.2 |
| 392 | DTY | Dignity | FTSE Small Cap | 353.50 | 282.8 |
| 393 | EXR | Expro International Group | FTSE Small Cap | 425.00 | 281.8 |
| 394 | SDY | Speedy Hire | FTSE Small Cap | 658.50 | 280.8 |
| 395 | MWLM | Mowlem | FTSE Small Cap | 197.50 | 279.6 |
| SBDB | Songbird Estates | FTSE AIM | 160.00 | 278.7 |
| 396 | FSV | Fidelity Special Values | FTSE Small Cap | 423.50 | 276.1 |
| 397 | UTV | Ulster Television | FTSE Small Cap | 515.50 | 275.7 |
| 398 | FUTR | Future | FTSE Small Cap | 84.50 | 274.4 |
| 399 | CWK | Cranswick | FTSE Small Cap | 617.50 | 270.5 |
| 400 | MCHL | Mouchel Parkman | FTSE Small Cap | 254.00 | 269.0 |
| 401 | HOF | House of Fraser | FTSE Small Cap | 114.25 | 267.6 |
| 402 | ITE | ITE Group | FTSE Small Cap | 95.00 | 267.4 |
| 403 | JSG | Johnson Service Group | FTSE Small Cap | 457.50 | 265.2 |
| 404 | JCH | JP Morgan Fleming Claverhouse Investment Tr | FTSE Small Cap | 397.25 | 264.9 |
| 405 | WGC | Wyevale Garden Centres | FTSE Small Cap | 468.50 | 261.9 |
| 406 | ABA | Alba | FTSE 250 | 510.00 | 260.3 |
|---|
| 407 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 288.75 | 259.1 |
| 408 | COX | Cox Insurance Holdings | FTSE Small Cap | 81.25 | 256.0 |
| RAB | RAB Capital | FTSE AIM | 66.25 | 252.8 |
| 409 | JAM | JP Morgan Fleming American Investment Trust | FTSE Small Cap | 547.00 | 251.6 |
| 410 | RTN | Restaurant Group | FTSE Small Cap | 116.75 | 249.5 |
| 411 | SCAM | Scottish American Investment Co | FTSE Small Cap | 184.25 | 248.2 |
| 412 | GAW | Games Workshop Group | FTSE Small Cap | 787.50 | 243.6 |
| 413 | BRW | Brewin Dolphin Holdings | FTSE Small Cap | 123.00 | 242.7 |
| 414 | LCI | London Clubs International | FTSE Small Cap | 109.25 | 242.7 |
| 415 | FCS | F&C Smaller Companies | FTSE Small Cap | 284.50 | 241.6 |
| SEY | Sterling Energy | FTSE AIM | 17.25 | 240.4 |
| 416 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 400.50 | 240.3 |
| 417 | HHR | Helphire Group | FTSE Small Cap | 203.50 | 239.7 |
| 418 | GMG | GAME Group | FTSE Small Cap | 70.00 | 238.8 |
| 419 | FWP | Finsbury Worldwide Pharmaceutical Trust | FTSE Small Cap | 437.00 | 238.6 |
| 420 | HTG | Hunting | FTSE Small Cap | 236.00 | 238.5 |
| 421 | RPC | RPC Group | FTSE Small Cap | 270.00 | 237.2 |
| 422 | AOT | Anglo & Overseas Trust | FTSE Small Cap | 223.75 | 234.0 |
| 423 | ELM | Elementis | FTSE Small Cap | 53.75 | 232.2 |
| 424 | JKX | JKX Oil & Gas | FTSE Small Cap | 156.00 | 228.8 |
| 425 | ERG | Erinaceous Group | FTSE Small Cap | 239.00 | 227.6 |
| 426 | MRS | Melrose Resources | FTSE Small Cap | 300.50 | 227.3 |
| 427 | IEI | INVESCO English & International Trust | FTSE Small Cap | 257.75 | 224.6 |
| 428 | BMY | Bloomsbury Publishing | FTSE Small Cap | 312.50 | 224.1 |
| 429 | AIE | Anite Group | FTSE Small Cap | 63.25 | 223.1 |
| 430 | HTL | Huntleigh Technology | FTSE Small Cap | 441.00 | 222.3 |
| 431 | ITL | Intec Telecom Systems | FTSE Small Cap | 73.50 | 221.6 |
| 432 | MTC | Mothercare | FTSE Small Cap | 306.00 | 219.1 |
| 433 | PON | Psion | FTSE Small Cap | 52.00 | 216.5 |
| 434 | AU. | Autonomy Corporation | FTSE Small Cap | 199.50 | 216.1 |
| 435 | TBK | Ted Baker | FTSE Small Cap | 501.50 | 215.5 |
| 436 | BYG | Big Yellow Group | FTSE Small Cap | 215.00 | 215.1 |
| 437 | DVO | Devro | FTSE Small Cap | 133.50 | 214.3 |
| 438 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 358.75 | 213.4 |
| 439 | PCT | Polar Capital Technology Trust | FTSE Small Cap | 177.00 | 212.0 |
| 440 | CC. | Clinton Cards | FTSE Small Cap | 101.50 | 209.8 |
| 441 | HLCL | Helical Bar | FTSE Small Cap | 1,175.00 | 208.3 |
| 442 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 87.75 | 208.2 |
| 443 | TOPS | Tops Estates | FTSE Small Cap | 452.50 | 208.1 |
| 444 | CUK | Care UK | FTSE Small Cap | 407.50 | 207.2 |
| 445 | ENG | Electric & General Investment Trust | FTSE Small Cap | 315.75 | 206.9 |
| 446 | THUS | Thus Group | FTSE Small Cap | 15.25 | 205.7 |
| 447 | BSLA | Blacks Leisure Group | FTSE Small Cap | 494.50 | 205.2 |
| 448 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 188.00 | 203.8 |
| 449 | DCM | DICOM Group | FTSE Small Cap | 962.00 | 203.3 |
| 450 | TIG | Innovation Group | FTSE Small Cap | 46.00 | 201.5 |
| TRX | Torex Retail | FTSE AIM | 109.50 | 201.2 |
| 451 | RWD | Robert Wiseman Dairies | FTSE Small Cap | 269.50 | 200.8 |
| 452 | BPP | BPP Holdings | FTSE Small Cap | 350.00 | 200.4 |
| LSC | London Security | FTSE AIM | 1,375.00 | 198.8 |
| 453 | SRF | SurfControl | FTSE Small Cap | 648.00 | 196.0 |
| 454 | KLR | Keller Group | FTSE Small Cap | 296.50 | 193.8 |
| 455 | JFF | JP Morgan Fleming European Fledgeling Inv Tr | FTSE Small Cap | 361.25 | 193.5 |
| 456 | GYG | Gyrus Group | FTSE Small Cap | 232.50 | 193.2 |
| 457 | AXN | Alexon Group | FTSE Small Cap | 321.50 | 190.5 |
| NUM | Numis Corporation | FTSE AIM | 185.00 | 189.9 |
| 458 | LSB | London Scottish Bank | FTSE Small Cap | 131.50 | 187.2 |
| NTP | NeuTec Pharma | FTSE AIM | 645.00 | 187.2 |
| 459 | WLF | Wolfson Microelectronics | FTSE Small Cap | 172.50 | 186.6 |
| 460 | TDG | TDG | FTSE Small Cap | 233.50 | 186.4 |
| 461 | UNIQ | Uniq | FTSE Small Cap | 161.50 | 185.5 |
| CPK | Center Parcs (UK) Group | | 72.50 | 185.0 |
| 462 | PDP | PD Ports | | 105.50 | 184.6 |
|---|
| 463 | RYB | royalblue Group | FTSE Small Cap | 565.00 | 184.6 |
| PXC | PIPEX Communications | FTSE AIM | 8.50 | 184.3 |
| 464 | BAG | Barr (A G) | FTSE Small Cap | 945.00 | 183.9 |
| 465 | MGE | Merrill Lynch Greater Europe Investment Trust | FTSE Small Cap | 111.00 | 183.0 |
| 466 | TCSC | Town Centre Securities | FTSE Small Cap | 324.00 | 182.1 |
| 467 | RAY | Raymarine | | 220.00 | 181.6 |
|---|
| 468 | JMG | JP Morgan Fleming Emerging Markets Inv Tr | FTSE Small Cap | 201.00 | 181.3 |
| 469 | AZM | Alizyme | FTSE Small Cap | 125.50 | 181.2 |
| 470 | FTC | Filtronic | FTSE Small Cap | 242.25 | 181.2 |
| 471 | FCP | F&C Pacific Investment Trust | FTSE Small Cap | 116.75 | 179.4 |
| 472 | KIN | Kiln | FTSE Small Cap | 87.50 | 178.5 |
| MJW | Majestic Wine | FTSE AIM | 280.00 | 178.3 |
| 473 | TBUK | Tribune Trust (UK Index Fund) | FTSE Small Cap | 526.50 | 177.9 |
| 474 | AAP | Alpha Airports Group | FTSE Small Cap | 102.00 | 177.4 |
| 475 | UMB | UMBRO | FTSE Small Cap | 122.50 | 177.1 |
| 476 | BEE | Baring Emerging Europe | FTSE Small Cap | 402.50 | 175.3 |
| AUG | Augean | FTSE AIM | 267.50 | 175.2 |
| 477 | SVC | Salvesen (Christian) | FTSE Small Cap | 66.00 | 175.1 |
| OXS | Oxus Gold | FTSE AIM | 61.00 | 175.0 |
| 478 | DSC | Development Securities | FTSE Small Cap | 475.00 | 174.2 |
| 479 | MRT | Merchant Retail Group | FTSE Small Cap | 158.50 | 173.6 |
| CER | Celtic Resources Holdings | FTSE AIM | 416.50 | 172.4 |
| HCEG | Healthcare Enterprise Group | FTSE AIM | 115.00 | 172.3 |
| 480 | PAY | PayPoint | FTSE Small Cap | 254.50 | 172.2 |
| 481 | JSP | Jessops | FTSE Small Cap | 167.25 | 172.0 |
| CI. | C.I.Traders Ltd | FTSE AIM | 67.50 | 170.2 |
| 482 | UKC | UK Coal | FTSE Small Cap | 116.50 | 170.1 |
| 483 | SRG | Spring Group | FTSE Small Cap | 108.00 | 169.8 |
| 484 | VAN | Vanco | FTSE Small Cap | 309.00 | 168.8 |
| 485 | DCA | Detica Group | FTSE Small Cap | 755.00 | 168.8 |
| 486 | RM. | RM | FTSE Small Cap | 187.50 | 168.2 |
| 487 | PNX | Phoenix IT Group | | 286.50 | 166.9 |
|---|
| 488 | COST | Costain Group | FTSE Small Cap | 47.25 | 166.9 |
| 489 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 100.75 | 166.8 |
| IGR | International Greetings | FTSE AIM | 388.00 | 166.1 |
| 490 | CMS | Communisis | FTSE Small Cap | 115.00 | 165.6 |
| 491 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 84.50 | 163.3 |
| 492 | JZE | JZ Equity Partners | FTSE Small Cap | 156.75 | 162.8 |
| 493 | CAM | Camellia | FTSE Small Cap | 6,250.00 | 162.2 |
| 494 | DLTA | Delta | FTSE Small Cap | 106.00 | 160.8 |
| 495 | JPF | JP Morgan Fleming Asian Investment Trust | FTSE Small Cap | 100.75 | 160.8 |
| 496 | IEG | International Energy Group Ltd | FTSE Small Cap | 217.00 | 160.3 |
| 497 | DPLM | Diploma | FTSE Small Cap | 705.00 | 159.7 |
| 498 | CHU | Chaucer Holdings | FTSE Small Cap | 54.50 | 159.2 |
| 499 | ADD | Advance Developing Markets Trust | FTSE Small Cap | 200.50 | 158.3 |
| 500 | BUT | Brunner Investment Trust | FTSE Small Cap | 302.50 | 158.2 |
| ACE | Accident Exchange Group | FTSE AIM | 255.00 | 157.5 |
| 501 | ARE | Arena Leisure | FTSE Small Cap | 43.50 | 157.3 |
| CBM | Cambrian Mining | FTSE AIM | 210.00 | 157.2 |
| 502 | DKH | domnick hunter group | FTSE Small Cap | 441.50 | 157.1 |
| SYR | Synergy Healthcare | FTSE AIM | 429.00 | 156.6 |
| 503 | WSH | WSP Group | FTSE Small Cap | 259.00 | 156.6 |
| 504 | PNL | Personal Assets Trust | FTSE Small Cap | 23,012.50 | 155.1 |
| 505 | FENR | Fenner | FTSE Small Cap | 142.50 | 154.8 |
| 506 | GHT | Gresham Computing | FTSE Small Cap | 311.00 | 154.6 |
| 507 | RFD | Richmond Foods | FTSE Small Cap | 667.50 | 154.5 |
| 508 | LWI | Lowland Investment Co | FTSE Small Cap | 734.50 | 154.2 |
| FAO | FirstAfrica Oil | FTSE AIM | 10.38 | 154.1 |
| 509 | UMC | UMECO | FTSE Small Cap | 472.50 | 153.7 |
| 510 | AHH | Ashtenne Holdings | FTSE Small Cap | 430.50 | 153.0 |
| 511 | CHLD | Chloride Group | FTSE Small Cap | 61.50 | 152.9 |
| 512 | HFE | Henderson Far East Income Trust | FTSE Small Cap | 214.25 | 152.8 |
| 513 | INM | Incisive Media | FTSE Small Cap | 167.50 | 152.8 |
| 514 | CAU | Centaur Holdings | | 102.50 | 151.7 |
|---|
| 515 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 306.50 | 150.9 |
| 516 | IMG | Imagination Technologies Group | FTSE Small Cap | 79.75 | 150.5 |
| AMO | Amino Technologies | FTSE AIM | 288.50 | 148.7 |
| 517 | FPR | Freeport | FTSE Small Cap | 391.50 | 148.1 |
| GWP | GW Pharmaceuticals | FTSE AIM | 133.50 | 148.1 |
| 518 | FCT | F&C Emerging Markets Inv Trust | FTSE Small Cap | 89.00 | 147.7 |
| DOM | Domino's Pizza UK & IRL | FTSE AIM | 269.50 | 147.3 |
| 519 | GLE | Gleeson (M J) Group | FTSE Small Cap | 286.00 | 147.1 |
| 520 | SNR | Senior | FTSE Small Cap | 47.75 | 146.8 |
| 521 | FTO | Fortune Oil | FTSE Small Cap | 8.00 | 146.7 |
| JHD | James Halstead | FTSE AIM | 580.00 | 145.6 |
| 522 | GFRD | Galliford Try | FTSE Small Cap | 64.50 | 145.2 |
| 523 | MAJE | Majedie Investments | FTSE Small Cap | 276.00 | 145.0 |
| 524 | JMF | JP Morgan Fleming Mid Cap Investment Trust | FTSE Small Cap | 397.00 | 144.2 |
| 525 | BHG | Belhaven Group | FTSE Small Cap | 483.50 | 144.0 |
| 526 | CKN | Clarkson | FTSE Small Cap | 884.50 | 143.7 |
| 527 | MOR | Morse | FTSE Small Cap | 108.50 | 143.6 |
| 528 | RCDO | Ricardo | FTSE Small Cap | 287.50 | 143.5 |
| 529 | AVV | AVEVA Group | FTSE Small Cap | 652.50 | 142.9 |
| 530 | BPK | Bespak | FTSE Small Cap | 533.00 | 142.9 |
| 531 | FIT | Framlington Innovative Growth Trust | FTSE Small Cap | 340.00 | 142.3 |
| 532 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 88.00 | 141.6 |
| 533 | TEP | Telecom plus | FTSE Small Cap | 227.50 | 140.9 |
| 534 | SGP | Sanctuary Group | FTSE Small Cap | 41.25 | 140.7 |
| 535 | CHG | Chemring Group | FTSE Small Cap | 482.50 | 139.9 |
| 536 | IIN | Inion Oy | | 191.00 | 139.8 |
|---|
| MER | Mears Group | FTSE AIM | 241.50 | 139.5 |
| 537 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 100.00 | 139.2 |
| 538 | E2V | e2v technologies | FTSE Small Cap | 249.00 | 139.2 |
| 539 | SDX | Sondex | FTSE Small Cap | 251.50 | 138.4 |
| 540 | SEO | Stanelco | FTSE Fledgling | 15.63 | 137.7 |
|---|
| 541 | SUY | ScS Upholstery | FTSE Small Cap | 422.50 | 137.7 |
| 542 | AMT | Amstrad | FTSE Small Cap | 168.00 | 137.1 |
| 543 | JII | JP Morgan Fleming Indian Investment Trust | FTSE Small Cap | 163.25 | 137.0 |
| 544 | ITU | iTouch | FTSE Small Cap | 33.50 | 136.8 |
| 545 | EMH | European Motor Holdings | FTSE Small Cap | 255.00 | 135.9 |
| 546 | BGC | BTG | FTSE Small Cap | 92.00 | 135.8 |
| 547 | HDYS | Hardys & Hansons | FTSE Small Cap | 678.50 | 135.7 |
| 548 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 179.50 | 135.6 |
| 549 | LWB | Low & Bonar | FTSE Small Cap | 135.00 | 134.7 |
| 550 | ALG | AutoLogic Holdings | FTSE Small Cap | 307.50 | 134.5 |
| 551 | ROK | ROK Property Solutions | FTSE Small Cap | 509.50 | 134.1 |
| 552 | SVG | SVM Global Fund | FTSE Small Cap | 244.75 | 132.8 |
| 553 | ITA | Incepta Group | FTSE Small Cap | 66.00 | 132.5 |
| 554 | VTC | Vitec Group | FTSE Small Cap | 322.50 | 132.3 |
| 555 | MTLB | Metal Bulletin | FTSE Small Cap | 241.50 | 132.1 |
| 556 | ZTX | Zetex | FTSE Small Cap | 129.50 | 129.6 |
| 557 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 213.75 | 129.1 |
| 558 | OXIG | Oxford Instruments | FTSE Small Cap | 268.00 | 128.9 |
| 559 | PTI | Protherics | FTSE Small Cap | 53.50 | 128.6 |
| 560 | NSR | Nestor Healthcare Group | FTSE Small Cap | 146.50 | 128.4 |
| 561 | DTG | Dart Group | FTSE Small Cap | 373.50 | 128.3 |
| 562 | ISO | Isotron | FTSE Small Cap | 601.50 | 127.8 |
| 563 | BWG | Bristol Water Group | FTSE Small Cap | 638.50 | 127.5 |
| 564 | CFN | Caffe Nero Group | FTSE Small Cap | 191.50 | 127.4 |
| 565 | CSV | Corporate Services Group | FTSE Small Cap | 11.88 | 126.7 |
| 566 | CRG | Corin Group | FTSE Small Cap | 312.50 | 126.3 |
| 567 | WIL | Wilmington Group | FTSE Small Cap | 151.00 | 125.9 |
| 568 | RSG | Reliance Security Group | FTSE Small Cap | 537.50 | 125.3 |
| 569 | DYS | Dyson Group | FTSE Small Cap | 399.50 | 124.5 |
| SFU | Southern African Resources | FTSE AIM | 30.75 | 124.2 |
| SUG | Systems Union Group | FTSE AIM | 115.50 | 124.0 |
| 570 | CAY | Charles Stanley Group | FTSE Small Cap | 293.50 | 123.7 |
| MNA | Monterrico Metals | FTSE AIM | 550.00 | 122.3 |
| 571 | AKT | Ark Therapeutics Group | FTSE Small Cap | 96.00 | 121.2 |
| 572 | EDU | Edinburgh UK Smaller Companies Tracker Trust | FTSE Small Cap | 224.00 | 121.2 |
| 573 | APF | Anglo Pacific Group | FTSE Small Cap | 127.50 | 121.2 |
| 574 | JD. | John David Group | FTSE Small Cap | 259.00 | 121.1 |
| 575 | MCKS | McKay Securities | FTSE Small Cap | 265.00 | 120.7 |
| FGO | Floors 2 Go | FTSE AIM | 92.00 | 120.5 |
| 576 | ENN | Ennstone | FTSE Small Cap | 43.50 | 120.4 |
| 577 | MBS | Merrill Lynch British Smaller Companies Trust | FTSE Small Cap | 235.25 | 120.4 |
| 578 | HGT | HgCapital Trust | FTSE Small Cap | 477.50 | 120.3 |
| IEC | Imperial Energy Corporation | FTSE AIM | 520.00 | 120.1 |
| 579 | VER | Vernalis | FTSE Small Cap | 77.00 | 119.9 |
| 580 | KIT | Keystone Investment Trust | FTSE Small Cap | 895.00 | 119.7 |
| 581 | DTZ | DTZ Holdings | FTSE Small Cap | 225.00 | 119.1 |
| 582 | BRJK | Brown & Jackson | FTSE Small Cap | 52.00 | 118.8 |
| 583 | RWA | Robert Walters | FTSE Small Cap | 139.50 | 118.1 |
| 584 | SVB | SVB Holdings | FTSE Small Cap | 32.00 | 117.2 |
| CNT | Connaught | FTSE AIM | 608.50 | 116.8 |
| 585 | LOOK | Lookers | FTSE Small Cap | 328.50 | 116.1 |
| PDH | Parkdean Holidays | FTSE AIM | 233.00 | 116.0 |
| 586 | DWN | Dawson Holdings | FTSE Small Cap | 183.50 | 115.9 |
| 587 | ASD | Axis-Shield | FTSE Small Cap | 238.50 | 115.8 |
| STAR | Star Energy Group | FTSE AIM | 190.50 | 114.8 |
| ASY | Andrews Sykes Group | FTSE AIM | 197.50 | 114.5 |
| 588 | MOSB | Moss Bros Group | FTSE Small Cap | 124.00 | 114.2 |
| 589 | LIO | Liontrust Asset Management | FTSE Small Cap | 325.00 | 113.8 |
| 590 | SFR | Severfield-Rowen | FTSE Small Cap | 560.00 | 113.5 |
| 591 | ARG | ArmorGroup International | | 217.50 | 113.2 |
|---|
| 592 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 877.50 | 112.9 |
| 593 | SNI | Sygen International | FTSE Small Cap | 38.25 | 112.9 |
| GNS | Genus | FTSE AIM | 316.00 | 112.7 |
| 594 | ESY | Easynet Group | FTSE Small Cap | 94.00 | 112.6 |
| 595 | AXO | Axon Group | FTSE Small Cap | 216.00 | 112.5 |
| | FTSE Small Cap entry level = 112.2 | | | |
|---|
| 596 | DTM | Datamonitor | FTSE Small Cap | 158.50 | 112.2 |
| 597 | WHY | White Young Green | FTSE Small Cap | 280.50 | 112.0 |
| 598 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 89.50 | 111.9 |
| DL. | Dealogic (Holdings) | FTSE AIM | 160.00 | 111.9 |
| 599 | TTC | TTP Communications | FTSE Small Cap | 49.50 | 111.5 |
| CIV | Civica | FTSE AIM | 244.50 | 110.7 |
| 600 | MDN | Maiden Group | FTSE Small Cap | 230.00 | 110.0 |
| EST | Eastern European Trust | | 1,857.50 | 109.9 |
| PJF | Prospect Japan Fund Ltd | | 166.00 | 109.8 |
| 601 | MMC | Management Consulting Group | FTSE Small Cap | 57.75 | 109.2 |
| 602 | JFR | JP Morgan Fleming Russian Securities | FTSE Small Cap | 192.75 | 108.3 |
| LAC | Lawrence | FTSE AIM | 355.00 | 108.3 |
| 603 | THT | Thorntons | FTSE Small Cap | 162.00 | 108.0 |
| 604 | HCU | Hitachi Capital (UK) | FTSE Small Cap | 253.50 | 107.6 |
| IBB | Islamic Bank of Britain | FTSE AIM | 25.50 | 106.8 |
| 605 | NSB | NSB Retail Systems | FTSE Small Cap | 30.25 | 106.7 |
| 606 | RXO | Roxboro Group | FTSE Small Cap | 353.50 | 106.4 |
| 607 | SGR | Shore Capital Group | FTSE Small Cap | 40.25 | 106.3 |
| 608 | MWB | Marylebone Warwick Balfour Group | FTSE Small Cap | 97.00 | 105.9 |
| 609 | XAR | Xaar | FTSE Small Cap | 175.50 | 105.4 |
| 610 | GSD | Goldshield Group | FTSE Small Cap | 282.50 | 104.7 |
| 611 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 810.00 | 104.7 |
| 612 | BSI | Bioscience Investment Trust | FTSE Small Cap | 233.50 | 104.4 |
| 613 | CSN | Chesnara | FTSE Small Cap | 120.50 | 103.9 |
| 614 | AIT | Active Capital Trust | FTSE Small Cap | 125.50 | 103.8 |
| PRZ | Prezzo | FTSE AIM | 196.00 | 103.8 |
| 615 | IPI | Invesco UK Property Income Trust Ltd | FTSE Small Cap | 103.25 | 103.8 |
| 616 | REG | Regent Inns | FTSE Small Cap | 92.25 | 103.7 |
| 617 | BII | Biocompatibles International | FTSE Small Cap | 267.50 | 103.4 |
| 618 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 166.75 | 103.3 |
| 619 | MRX | Metalrax Group | FTSE Small Cap | 86.00 | 103.1 |
| 620 | XPP | XP Power | FTSE Small Cap | 496.50 | 102.8 |
| CSY | CODASciSys | FTSE AIM | 402.50 | 102.2 |
| AVM | Avocet Mining | FTSE AIM | 98.00 | 102.1 |
| 621 | ABU | Abacus Group | FTSE Small Cap | 240.00 | 102.1 |
| 622 | WAGN | Wagon | FTSE Small Cap | 191.50 | 100.8 |
| 623 | TRB | Tribal Group | FTSE Small Cap | 134.00 | 100.5 |
| 624 | DEI | Deutsche Equity Income Trust | FTSE Small Cap | 252.25 | 100.3 |
| ORI | Oriel Resources | FTSE AIM | 49.50 | 100.0 |
| 625 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 124.00 | 100.0 |
| 626 | ACL | Acal | FTSE Small Cap | 377.50 | 99.7 |
| 627 | DPH | Dechra Pharmaceuticals | FTSE Small Cap | 195.00 | 99.5 |
| TLD | Teesland | | 81.50 | 99.1 |
| 628 | EEN | Emerald Energy | FTSE Fledgling | 199.50 | 98.8 |
| 629 | PWS | Pinewood Shepperton | FTSE Small Cap | 214.50 | 98.3 |
| BSS | BETonSPORTS | FTSE AIM | 121.00 | 98.2 |
| 630 | PTL | Patientline | FTSE Small Cap | 106.50 | 98.0 |
| 631 | HILS | Hill & Smith Holdings | FTSE Small Cap | 157.50 | 97.7 |
| CART | Carter & Carter Group | | 292.50 | 97.6 |
| IOM | Iomart Group | FTSE AIM | 136.50 | 97.4 |
| DOO | D1 Oils | FTSE AIM | 452.50 | 97.3 |
| 632 | BPI | British Polythene Industries | FTSE Small Cap | 376.50 | 96.9 |
| 633 | AUW | Atrium Underwriting | FTSE Small Cap | 191.00 | 96.7 |
| LPK | Linton Park | FTSE AIM | 505.00 | 96.1 |
| FCI | F&C Capital and Income Investment Trust | | 197.50 | 95.8 |
| 634 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 249.00 | 95.8 |
| IPT | ISIS Property Trust Ltd | | 125.75 | 95.1 |
| 635 | ALM | Alphameric | FTSE Small Cap | 79.00 | 93.9 |
| 636 | EIN | Eaglet Investment Trust | FTSE Small Cap | 332.50 | 93.7 |
| THG | Terrace Hill Group | FTSE AIM | 43.50 | 93.4 |
| 637 | GGL | Gartmore Global Trust | FTSE Small Cap | 179.25 | 93.3 |
| 638 | MAS | Marlborough Stirling | FTSE Small Cap | 41.00 | 93.0 |
| 639 | IVI | INVESCO Income Growth Trust | FTSE Small Cap | 165.50 | 92.6 |
| GLA | Galahad Gold | FTSE AIM | 14.50 | 92.4 |
| CIU | Cape | FTSE AIM | 169.50 | 92.1 |
| DEA | Dexion Equity Alternative Ltd | | 108.25 | 92.0 |
| 640 | EDG | Edinburgh Oil & Gas | FTSE Small Cap | 219.50 | 91.9 |
| 641 | SEG | SCi Entertainment Group | FTSE Fledgling | 321.50 | 91.8 |
| FUN | Fun Technologies | FTSE AIM | 207.50 | 91.7 |
| 642 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 12.25 | 91.4 |
| 643 | CTO | Clarke (T) | FTSE Small Cap | 685.00 | 91.2 |
| MPE | M.P. Evans Group | FTSE AIM | 180.00 | 90.9 |
| DES | Desire Petroleum | FTSE AIM | 55.50 | 90.3 |
| 644 | JPS | JP Morgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 229.00 | 90.2 |
| 645 | CTR | Charles Taylor Consulting | FTSE Small Cap | 247.50 | 90.0 |
| 646 | NAE | Nord Anglia Education | FTSE Small Cap | 239.00 | 89.9 |
| 647 | RTD | Retail Decisions | FTSE Small Cap | 31.00 | 89.8 |
| CSD | ClearSpeed Technology | FTSE AIM | 276.50 | 89.8 |
| 648 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 393.00 | 89.6 |
| 649 | VP. | Vp | FTSE Small Cap | 194.00 | 89.6 |
| 650 | LFS | LA Fitness | FTSE Small Cap | 217.50 | 89.3 |
| BPRG | BioProgress | FTSE AIM | 75.50 | 88.9 |
| IOND | IONA Technologies | | 258.50 | 88.6 |
| 651 | HRN | Hornby | FTSE Small Cap | 238.50 | 88.4 |
| 652 | ICM | ICM Computer Group | FTSE Small Cap | 417.50 | 88.3 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 110.00 | 88.0 |
| 653 | OFF | office2office | FTSE Small Cap | 242.50 | 88.0 |
| NNG | Newport Networks Group | FTSE AIM | 139.50 | 88.0 |
| 654 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 612.00 | 87.3 |
| HMY | Hamworthy | FTSE AIM | 235.50 | 87.1 |
| 655 | CGS | Castings | FTSE Small Cap | 199.50 | 87.0 |
| 656 | AAT | AEA Technology | FTSE Small Cap | 128.50 | 86.8 |
| 657 | BRAM | Brammer | FTSE Small Cap | 181.00 | 86.6 |
| 658 | LMBT | Lambert Howarth Group | FTSE Small Cap | 348.00 | 85.6 |
| 659 | HNE | Henderson EuroTrust | FTSE Small Cap | 332.75 | 85.4 |
| SPI | Spice Holdings | FTSE AIM | 202.50 | 85.3 |
| PDX | Pursuit Dynamics | FTSE AIM | 188.50 | 85.3 |
| 660 | IPU | INVESCO Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 611.50 | 85.2 |
| 661 | VIN | Value & Income Trust | FTSE Small Cap | 186.50 | 85.0 |
| DTL | Dexion Trading Ltd | | 102.25 | 84.9 |
| 662 | HWY | Highway Insurance Holdings | FTSE Small Cap | 41.75 | 84.9 |
| AIS | Alternative Investment Strategies Ltd | | 208.00 | 84.9 |
| BLVN | BowLeven | FTSE AIM | 400.00 | 84.4 |
| 663 | KLZ | Kleeneze | FTSE Fledgling | 180.00 | 84.4 |
| 664 | PLM | Plasmon | FTSE Small Cap | 135.50 | 83.6 |
| ULG | Ultimate Leisure Group | FTSE AIM | 341.50 | 83.3 |
| 665 | EID | Eidos | FTSE Small Cap | 58.50 | 83.1 |
| 666 | RST | Radstone Technology | FTSE Small Cap | 274.00 | 83.0 |
| DA. | DAT Group | FTSE AIM | 443.50 | 82.7 |
| DGM | Deal Group Media | FTSE AIM | 22.25 | 82.3 |
| MLG | MacLellan Group | FTSE AIM | 82.25 | 82.0 |
| TAP | Teesland Advantage Property Income Trust Ltd | | 107.75 | 81.9 |
| ITM | ITM Power | FTSE AIM | 89.00 | 81.8 |
| 667 | BGBK | Baggeridge Brick | FTSE Fledgling | 198.00 | 81.8 |
| 668 | SJE | Smith (James) Estates | FTSE Fledgling | 489.00 | 81.8 |
| NCC | NCC Group | FTSE AIM | 250.00 | 81.5 |
| 669 | PAC | Pacific Assets Trust | FTSE Small Cap | 66.00 | 80.8 |
| 670 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 347.25 | 80.8 |
| CASH | Cardpoint | FTSE AIM | 132.00 | 80.2 |
| VEC | Vectura Group | FTSE AIM | 74.00 | 79.8 |
| RUT | Rutland Trust | | 40.75 | 79.8 |
| PCI | Petroceltic International | FTSE AIM | 14.00 | 79.7 |
| 671 | ERT | Entertainment Rights | FTSE Fledgling | 19.25 | 79.5 |
| 672 | BRI | Britannic Smaller Companies Trust | FTSE Fledgling | 210.75 | 79.5 |
| MOB | Monstermob Group | FTSE AIM | 306.50 | 79.2 |
| 673 | HAMP | Hampson Industries | FTSE Fledgling | 28.75 | 79.2 |
| ANK | Anker | FTSE AIM | 190.50 | 79.2 |
| GGA | Georgica | FTSE AIM | 80.00 | 79.1 |
| 674 | SHRS | Shires Income | FTSE Small Cap | 266.00 | 78.9 |
| COR | Chorion | FTSE AIM | 311.00 | 78.9 |
| URM | Urbium | FTSE AIM | 757.50 | 78.5 |
| 675 | MCGN | Microgen | FTSE Fledgling | 77.00 | 78.2 |
| 676 | WDSW | Wyndeham Press Group | FTSE Fledgling | 154.50 | 77.6 |
| 677 | JMI | JP Morgan Fleming Smaller Companies Inv Tr | FTSE Small Cap | 311.50 | 77.6 |
| ITF | Inter Link Foods | FTSE AIM | 675.00 | 77.6 |
| 678 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 476.00 | 77.5 |
| 679 | OXB | Oxford BioMedica | FTSE Small Cap | 20.50 | 76.5 |
| 680 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 155.75 | 76.3 |
| ITO | InTechnology | FTSE AIM | 54.00 | 76.2 |
| YOO | YooMedia | FTSE AIM | 16.75 | 76.0 |
| TSW | Titan Europe | FTSE AIM | 193.50 | 75.9 |
| 681 | SHL | SHL Group | FTSE Small Cap | 136.50 | 75.7 |
| 682 | SPO | Sportech | FTSE Fledgling | 12.75 | 75.5 |
| 683 | TWG | Wireless Group | FTSE Fledgling | 90.00 | 75.2 |
| WICH | Wichford | FTSE AIM | 193.50 | 74.6 |
| ATM | Moneybox | FTSE AIM | 37.50 | 74.6 |
| XNC | XN Checkout Holdings | FTSE AIM | 274.00 | 74.5 |
| ECW | Ecofin Water & Power Opportunities | | 106.50 | 74.5 |
| SAA | M&C Saatchi | FTSE AIM | 137.50 | 74.5 |
| 684 | PIC | Pace Micro Technology | FTSE Small Cap | 32.75 | 74.3 |
| BFC | Biofuels Corporation | FTSE AIM | 245.00 | 74.1 |
| MXC | Matrix Communications Group | FTSE AIM | 213.00 | 74.1 |
| 685 | HHI | Henderson High Income Trust | FTSE Small Cap | 132.00 | 74.0 |
| 686 | ASM | Antisoma | FTSE Fledgling | 22.25 | 74.0 |
| 687 | BMS | Braemar Seascope Group | FTSE Small Cap | 380.50 | 74.0 |
| 688 | SDL | SDL | FTSE Fledgling | 132.00 | 73.8 |
| SPH | Sinclair Pharma | FTSE AIM | 131.50 | 73.7 |
| OYS | Oystertec | FTSE AIM | 29.00 | 73.6 |
| 689 | NSI | New Star Investment Trust | FTSE Fledgling | 103.00 | 73.2 |
| FWY | Fayrewood | FTSE AIM | 146.50 | 72.9 |
| 690 | NCH | nCipher | FTSE Fledgling | 270.00 | 72.7 |
| 691 | HME | Homestyle Group | FTSE Small Cap | 108.25 | 72.5 |
| RWS | RWS Holdings | FTSE AIM | 188.50 | 72.1 |
| NICL | Nichols | FTSE AIM | 194.50 | 71.9 |
| 692 | MCP | Martin Currie Pacific Trust | FTSE Fledgling | 167.50 | 71.7 |
| 693 | GOS | GoshawK Insurance Holdings | FTSE Small Cap | 40.75 | 71.7 |
| 694 | SUS | S & U | FTSE Fledgling | 610.00 | 71.6 |
| 695 | PSD | PSD Group | FTSE Small Cap | 285.00 | 71.6 |
| 696 | LAS | London & Associated Properties | FTSE Fledgling | 87.50 | 71.4 |
| 697 | HYWD | Heywood Williams Group | FTSE Small Cap | 91.00 | 71.3 |
| JGIZ | JP Morgan Fleming Income & Growth Inv Tr | | 87.25 | 71.3 |
| CLE | Climate Exchange | FTSE AIM | 237.50 | 71.3 |
| 698 | AEP | Anglo-Eastern Plantations | FTSE Fledgling | 180.50 | 71.0 |
| MIV | M&G Income Investment Company Ltd | | 25.25 | 70.8 |
| 699 | PHP | Primary Health Properties | FTSE Fledgling | 326.50 | 70.7 |
| 700 | FOUR | 4imprint Group | FTSE Fledgling | 245.50 | 70.7 |
| 701 | FJV | Fidelity Japanese Values | FTSE Fledgling | 72.00 | 70.7 |
| 702 | FAS | Fidelity Asian Values | FTSE Small Cap | 75.50 | 70.6 |
| 703 | SVU | SVM UK Active Fund | FTSE Small Cap | 151.50 | 70.3 |
| 704 | CHY | City Merchants High Yield Trust | FTSE Small Cap | 186.75 | 70.2 |
| 705 | JPU | JP Morgan Fleming US Discovery Inv Trust | FTSE Small Cap | 678.00 | 70.1 |
| 706 | GSM | Gartmore Smaller Companies Trust | FTSE Fledgling | 502.00 | 69.7 |
| IDS | Ideal Shopping Direct | FTSE AIM | 238.50 | 69.6 |
| 707 | TBE | Tribune Trust (Global Managed Fund) | FTSE Small Cap | 500.50 | 69.4 |
| 708 | SMON | Simon Group | FTSE Small Cap | 43.50 | 69.1 |
| MMG | Medical Marketing International Group | FTSE AIM | 136.00 | 69.1 |
| 709 | HDU | Hardy Underwriting Group | FTSE Small Cap | 194.50 | 69.0 |
| OHM | Offshore Hydrocarbon Mapping | FTSE AIM | 234.00 | 68.4 |
| 710 | CRY | Country & Metropolitan | FTSE Fledgling | 284.50 | 68.3 |
| 711 | IAT | INVESCO Asia Trust | FTSE Fledgling | 64.25 | 68.1 |
| 712 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 17.50 | 68.0 |
| PRM | Proteome Sciences | FTSE AIM | 55.50 | 68.0 |
| AGY | Allergy Therapeutics | FTSE AIM | 108.00 | 68.0 |
| 713 | JPI | JP Morgan Fleming Income & Capital Inv Tr | FTSE Fledgling | 90.50 | 67.6 |
| NOR | Northern Racing | FTSE AIM | 191.50 | 67.5 |
| 714 | TRS | Tarsus Group | FTSE Fledgling | 135.50 | 67.4 |
| 715 | LSLI | London & St Lawrence Investment Company | FTSE Fledgling | 227.75 | 67.4 |
| 716 | TFC | Trafficmaster | FTSE Small Cap | 50.00 | 67.4 |
| TRT | Transense Technologies | FTSE AIM | 124.75 | 67.1 |
| 717 | DNK | Danka Business Systems | FTSE Small Cap | 26.25 | 66.7 |
| PGH | Personal Group Holdings | FTSE AIM | 218.50 | 66.7 |
| 718 | MAL | Malcolm Group | FTSE Small Cap | 104.50 | 66.5 |
| 719 | ATS | Artemis Alpha Trust | FTSE Fledgling | 217.00 | 66.4 |
| 720 | PTG | PlaneStation Group | FTSE Fledgling | 14.50 | 66.1 |
| 721 | BPO | British Portfolio Trust | FTSE Fledgling | 141.50 | 66.0 |
| 722 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Fledgling | 190.75 | 66.0 |
| LAT | La Tasca Group | FTSE AIM | 134.50 | 66.0 |
| 723 | HNT | Huntsworth | FTSE Fledgling | 21.50 | 65.9 |
| IKK | Inch Kenneth Kajang Rubber | | 790.00 | 65.2 |
| INN | Innovision Research & Technology | FTSE AIM | 141.50 | 65.0 |
| 724 | CHW | Chime Communications | FTSE Fledgling | 31.50 | 65.0 |
| FDI | Firestone Diamonds | FTSE AIM | 149.50 | 64.8 |
| 725 | AVON | Avon Rubber | FTSE Fledgling | 231.00 | 64.3 |
| 726 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 635.00 | 64.0 |
| FGN | FuturaGene | FTSE AIM | 190.00 | 63.9 |
| CWR | Ceres Power Holdings | FTSE AIM | 116.00 | 63.9 |
| EXP | Expomedia Group | FTSE AIM | 141.00 | 63.8 |
| MGR | M&G Recovery Investment Company Ltd | | 26.25 | 63.8 |
| 727 | ADU | Advance UK Trust | FTSE Fledgling | 152.00 | 63.7 |
| MBY | Mayborn Group | FTSE AIM | 289.50 | 63.4 |
| BLH | Blueheath Holdings | FTSE AIM | 152.50 | 63.2 |
| DFD | Debt Free Direct Group | FTSE AIM | 170.00 | 62.8 |
| 728 | HSI | Henderson Strata Investments | FTSE Small Cap | 504.50 | 62.8 |
| PNT | PlusNet | FTSE AIM | 225.00 | 62.8 |
| 729 | TRK | Torotrak | FTSE Small Cap | 53.50 | 62.7 |
| 730 | SCU | Secure Trust Banking Group | FTSE Fledgling | 440.00 | 62.6 |
| CFM | Central African Mining & Exploration Company | FTSE AIM | 13.00 | 62.6 |
| 731 | ALU | Alumasc Group | FTSE Fledgling | 178.00 | 62.4 |
| 732 | OKR | Ottakar's | FTSE Small Cap | 286.00 | 62.3 |
| 733 | NTX | NXT | FTSE Fledgling | 69.50 | 62.3 |
| 734 | MAO | Macro 4 | FTSE Fledgling | 286.50 | 62.1 |
| 735 | HYC | Hyder Consulting | FTSE Fledgling | 231.00 | 62.1 |
| 736 | FIG | F&C Income Growth Investment Trust | FTSE Fledgling | 140.00 | 62.0 |
| 737 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Fledgling | 227.50 | 61.9 |
| 738 | API | API Group | FTSE Fledgling | 183.00 | 61.9 |
| CCG | CRC Group | FTSE AIM | 251.00 | 61.7 |
| 739 | MNCB | Martin Currie Capital Return Trust | FTSE Fledgling | 92.00 | 61.7 |
| 740 | UTF | Ultraframe | FTSE Small Cap | 63.00 | 61.4 |
| 741 | PNI | Platinum Investment Trust | FTSE Fledgling | 44.00 | 61.3 |
| 742 | ARK | ARC International | FTSE Fledgling | 42.25 | 61.1 |
| 743 | OMT | Old Mutual South Africa Trust | FTSE Fledgling | 122.50 | 61.0 |
| 744 | FIB | Fibernet Group | FTSE Fledgling | 99.00 | 60.9 |
| 745 | PYM | Phytopharm | FTSE Small Cap | 139.50 | 60.1 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 129.00 | 59.5 |
| 746 | TRI | Trifast | FTSE Small Cap | 82.50 | 59.3 |
| 747 | BBC | Ben Bailey | FTSE Fledgling | 498.50 | 59.2 |
| AIN | Arcon International Resources | | 34.00 | 59.1 |
| 748 | SPS | Superscape Group | FTSE Small Cap | 47.50 | 59.0 |
| 749 | KCT | Kleinwort Capital Trust | FTSE Fledgling | 207.50 | 58.9 |
| 750 | PHI | Pacific Horizon Investment Trust | FTSE Fledgling | 76.75 | 58.7 |
| 751 | BDH | Brandon Hire | FTSE Fledgling | 174.50 | 58.7 |
| AI. | Aero Inventory | FTSE AIM | 375.00 | 58.7 |
| MSQ | Media Square | FTSE AIM | 30.25 | 58.6 |
| THN | Thomson Intermedia | FTSE AIM | 204.00 | 58.6 |
| 752 | LVD | Lavendon Group | FTSE Fledgling | 158.00 | 58.5 |
| TDM | 3DM Worldwide | FTSE AIM | 88.50 | 58.5 |
| VTS | Vantis | FTSE AIM | 145.00 | 58.3 |
| SMR | Smart Telecom | FTSE AIM | 30.25 | 58.2 |
| 753 | FSC | F&C US Smaller Companies | FTSE Small Cap | 239.50 | 58.2 |
| MUL | Mulberry Group | FTSE AIM | 117.50 | 57.3 |
| PKL | PKL Holdings | FTSE AIM | 158.50 | 57.2 |
| TRL | TRL Electronics | FTSE AIM | 229.50 | 57.2 |
| 754 | MNE | Merrill Lynch New Energy Technology | FTSE Fledgling | 28.75 | 57.2 |
| PUR | Pure Wafer | FTSE AIM | 215.50 | 57.1 |
| 755 | FTT | Finsbury Technology Trust | FTSE Small Cap | 206.00 | 56.9 |
| NBF | Napier Brown Foods | FTSE AIM | 200.00 | 56.5 |
| RAV | Raven Mount | FTSE AIM | 72.50 | 56.5 |
| WPF | Westbury Property Fund Ltd | | 109.00 | 56.4 |
| 756 | WMK | Watermark Group | FTSE Fledgling | 143.00 | 56.3 |
| ISG | Interior Services Group | FTSE AIM | 214.00 | 56.0 |
| SLG | Sarantel Group | FTSE AIM | 108.50 | 56.0 |
| FPM | Faroe Petroleum | FTSE AIM | 130.00 | 55.9 |
| AN. | Alternative Networks | FTSE AIM | 125.50 | 55.7 |
| DGC | Dobbies Garden Centres | FTSE AIM | 559.00 | 55.3 |
| 757 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Fledgling | 149.50 | 55.1 |
| MEA | Medsea Estates Group | FTSE AIM | 78.00 | 55.1 |
| COP | Circle Oil | FTSE AIM | 43.00 | 54.6 |
| 758 | TCY | TeleCity | FTSE Fledgling | 20.00 | 54.4 |
| 759 | ELX | El Oro and Exploration Company | FTSE Fledgling | 500.00 | 54.2 |
| 760 | PCH | Pochin's | FTSE Fledgling | 260.00 | 54.1 |
| 761 | FBDU | Flying Brands Ltd | FTSE Fledgling | 206.50 | 54.1 |
| 762 | CML | CML Microsystems | FTSE Fledgling | 364.00 | 54.1 |
| INX | Invox | FTSE AIM | 254.00 | 54.0 |
| UKB | ukbetting | FTSE AIM | 56.25 | 53.8 |
| 763 | SHD | Shires Smaller Companies | FTSE Fledgling | 244.00 | 53.8 |
| NMS | NewMedia SPARK | FTSE AIM | 11.38 | 53.8 |
| 764 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 85.50 | 53.7 |
| VOX | VASTox | FTSE AIM | 171.00 | 53.5 |
| 765 | GGO | Gartmore Growth Opportunities | FTSE Fledgling | 316.25 | 53.1 |
| TNO | Tenon Group | FTSE AIM | 33.25 | 53.1 |
| 766 | CGT | Capital Gearing Trust | FTSE Fledgling | 1,920.00 | 52.9 |
| 767 | AIP | Air Partner | FTSE Fledgling | 565.00 | 52.6 |
| COL | Colliers CRE | FTSE AIM | 159.00 | 52.5 |
| 768 | JDT | Jupiter Dividend & Growth Trust | FTSE Fledgling | 32.75 | 52.4 |
| 769 | HRO | H.R.Owen | FTSE Fledgling | 221.50 | 52.3 |
| 770 | HVN | Harvey Nash Group | FTSE Fledgling | 83.50 | 52.3 |
| 771 | CPE | Charter Pan-European Trust | FTSE Small Cap | 149.00 | 52.2 |
| MIL | Millfield Group | FTSE AIM | 44.00 | 52.1 |
| TLR | Local Radio Company | FTSE AIM | 93.00 | 51.9 |
| 772 | PEQ | Private Equity Investor | FTSE Fledgling | 103.50 | 51.8 |
| 773 | NCU | Newcastle United | FTSE Fledgling | 40.00 | 51.5 |
| 774 | PNS | Panther Securities | FTSE Fledgling | 302.50 | 51.4 |
| 775 | IPE | INVESCO Perpetual European Inv Trust | FTSE Fledgling | 144.00 | 51.4 |
| 776 | KWL | Kewill Systems | FTSE Fledgling | 65.25 | 51.4 |
| IMP | Imprint Search and Selection | FTSE AIM | 206.50 | 51.3 |
| 777 | CNR | City North Group | FTSE Fledgling | 244.00 | 51.2 |
| 778 | ISU | ISIS Smaller Companies Trust | FTSE Fledgling | 236.50 | 51.0 |
| RER | Retail Stores | FTSE AIM | 225.00 | 50.9 |
| 779 | BQE | Bioquell | FTSE Fledgling | 127.50 | 50.7 |
| BEG | Begbies Traynor Group | FTSE AIM | 77.50 | 50.7 |
| PFI | PFI Infrastructure Company | FTSE AIM | 151.00 | 50.7 |
| DATA | DataCash Group | FTSE AIM | 113.00 | 50.6 |
| CAF | Compass Finance Group | FTSE AIM | 75.50 | 50.5 |
| ATH | ATH Resources | FTSE AIM | 169.00 | 50.3 |
| OME | Omega International Group | FTSE AIM | 181.00 | 50.2 |
| GOAL | Goals Soccer Centres | FTSE AIM | 119.50 | 50.1 |
| 780 | MTI | MTL Instruments Group | FTSE Fledgling | 265.00 | 50.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 143.00 | 50.0 |
| UBC | UBC Media Group | FTSE AIM | 29.25 | 49.9 |
| 781 | MLB | ML Laboratories | FTSE Fledgling | 21.75 | 49.7 |
| 782 | IBT | International Biotechnology Trust | FTSE Fledgling | 103.75 | 49.6 |
| 783 | SST | Scottish Oriental Smaller Co's Tr | FTSE Fledgling | 194.00 | 49.5 |
| 784 | TFW | Thorpe (F W) | FTSE Fledgling | 417.50 | 49.4 |
| 785 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 161.25 | 49.3 |
| NWF | NWF Group | FTSE AIM | 615.00 | 49.0 |
| FKL | Falkland Islands Holdings | FTSE AIM | 587.50 | 49.0 |
| 786 | CRM | Carr's Milling Industries | FTSE Fledgling | 605.00 | 48.8 |
| 787 | PKG | Park Group | FTSE Fledgling | 29.50 | 48.4 |
| 788 | BTT | Beattie (James) | FTSE Small Cap | 117.50 | 48.0 |
| 789 | RE. | R.E.A. Holdings | FTSE Fledgling | 237.50 | 47.8 |
| JSS | Jupiter Second Split Trust | | 50.50 | 47.4 |
| 790 | FER | Ferraris Group | FTSE Small Cap | 94.00 | 46.9 |
| MLH | Medical House | FTSE AIM | 78.50 | 46.8 |
| MEQI | M&G Equity Investment Trust | | 26.25 | 46.5 |
| 791 | NRI | Northern Investors Company | FTSE Fledgling | 942.50 | 46.5 |
| 792 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 229.50 | 46.1 |
| 793 | CSLT | Cosalt | FTSE Fledgling | 346.00 | 45.9 |
| CTF | City Lofts Group | FTSE AIM | 91.00 | 45.6 |
| SEA | Stream Group | FTSE AIM | 76.75 | 45.6 |
| CPS | CPL Resources | FTSE AIM | 124.00 | 45.5 |
| CTV | CNG Travel Group | FTSE AIM | 79.00 | 45.4 |
| 794 | NII | New India Investment Trust | FTSE Fledgling | 94.75 | 45.3 |
| 795 | EFS | Edinburgh Small Companies Trust | FTSE Fledgling | 67.25 | 45.3 |
| 796 | RNO | Renold | FTSE Fledgling | 65.00 | 45.1 |
| 797 | SCPA | Scapa Group | FTSE Fledgling | 31.00 | 44.9 |
| 798 | LTC | Latchways | FTSE Fledgling | 412.50 | 44.9 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 184.00 | 44.8 |
| 799 | ISI | ISIS UK Select Trust | FTSE Fledgling | 65.75 | 44.3 |
| UDRU | Unidare | | 223.00 | 44.2 |
| HVX | Huveaux | FTSE AIM | 41.50 | 44.2 |
| 800 | DSV | Discovery Trust | FTSE Fledgling | 189.50 | 44.2 |
| 801 | VLK | Vislink | FTSE Fledgling | 32.50 | 44.1 |
| VOG | Victoria Oil & Gas | FTSE AIM | 59.00 | 44.1 |
| TSL | Tissue Science Laboratories | FTSE AIM | 180.00 | 43.7 |
| 802 | MACF | Macfarlane Group | FTSE Fledgling | 38.00 | 43.7 |
| HCP | Hotel Corporation | FTSE AIM | 126.00 | 43.6 |
| 803 | PRV | Porvair | FTSE Fledgling | 118.50 | 43.6 |
| 804 | MNGS | Manganese Bronze Holdings | FTSE Fledgling | 230.00 | 43.5 |
| RGO | 2 ergo Group | FTSE AIM | 150.00 | 43.5 |
| NES | NetStore | FTSE AIM | 44.50 | 43.3 |
| 805 | JMC | JP Morgan Fleming Chinese Investment Trust | FTSE Fledgling | 65.50 | 43.3 |
| CVC | Close Brothers Venture Capital Trust | | 120.50 | 43.2 |
| HYR | Hydrodec Group | FTSE AIM | 27.50 | 43.0 |
| QDG | Quadnetics Group | FTSE AIM | 372.50 | 42.9 |
| 806 | PDT | Prelude Trust | FTSE Fledgling | 116.00 | 42.5 |
| 807 | TEG | Teather & Greenwood Holdings | FTSE Fledgling | 74.00 | 42.5 |
| AIF | Acorn Income Fund Ltd | | 143.00 | 42.3 |
| IFP | IFG Group | | 64.75 | 42.2 |
| BVT | Baronsmead VCT 2 | | 101.00 | 42.0 |
| ROM | Romag Holdings | FTSE AIM | 99.50 | 42.0 |
| 808 | GTG | GET Group | FTSE Fledgling | 250.00 | 41.9 |
| AAV | Artemis AiM VCT | | 93.50 | 41.9 |
| 809 | GTX | Genetix Group | FTSE Fledgling | 57.50 | 41.8 |
| 810 | SIXH | 600 Group | FTSE Fledgling | 73.50 | 41.8 |
| 811 | HVE | Havelock Europa | FTSE Fledgling | 121.50 | 41.7 |
| GOL | Golden Prospect | FTSE AIM | 38.75 | 41.6 |
| GHH | Gooch & Housego | FTSE AIM | 230.00 | 41.4 |
| 812 | CPL | Chapelthorpe | FTSE Fledgling | 20.25 | 41.3 |
| TEF | Telford Homes | FTSE AIM | 141.50 | 41.2 |
| 813 | TCP | Television Corporation | FTSE Fledgling | 99.00 | 41.2 |
| IPH | Interactive Prospect Targeting Holdings | FTSE AIM | 124.00 | 41.1 |
| ASC | ASOS | FTSE AIM | 57.50 | 40.6 |
| 814 | ALN | Alterian | FTSE Fledgling | 103.50 | 40.6 |
| CZT | Cozart | FTSE AIM | 45.00 | 40.5 |
| 815 | WLN | Wellington Holdings | FTSE Fledgling | 170.50 | 40.5 |
| 816 | ARD | Austin Reed Group | FTSE Fledgling | 126.00 | 40.3 |
| 817 | CRE | Creston | FTSE Fledgling | 159.50 | 40.3 |
| HFI | HedgeFirst Ltd | | 72.50 | 40.0 |
| 818 | VEG | VEGA Group | FTSE Fledgling | 196.00 | 39.9 |
| GED | Global Energy Development | FTSE AIM | 142.00 | 39.9 |
| BIZ | Bizspace | FTSE AIM | 48.50 | 39.9 |
| 819 | GLO | Glotel | FTSE Fledgling | 103.00 | 39.4 |
| TPA | TripleArc | FTSE AIM | 19.00 | 39.4 |
| AMR | Armour Group | FTSE AIM | 73.50 | 39.4 |
| 820 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 639.00 | 39.4 |
| GLI | Glisten | FTSE AIM | 301.50 | 39.3 |
| 821 | GLS | Glasgow Income Trust | FTSE Fledgling | 78.50 | 39.3 |
| 822 | LCT | Lincat Group | FTSE Fledgling | 552.50 | 39.2 |
| URB | Urban Dining | FTSE AIM | 67.50 | 38.9 |
| 823 | PJI | Perpetual Japanese Investment Trust | FTSE Fledgling | 42.25 | 38.9 |
| 824 | FLN | Falcon Investment Trust | FTSE Fledgling | 114.25 | 38.8 |
| LOK | Lok'n Store Group | FTSE AIM | 155.00 | 38.8 |
| 825 | CEL | Celsis International | FTSE Fledgling | 34.50 | 38.7 |
| SVN | Sovereign Reversions | FTSE AIM | 305.00 | 38.5 |
| 826 | AXD | Alexandra | FTSE Fledgling | 115.00 | 38.4 |
| NDP | Nipson Digital Printing Systems | FTSE AIM | 86.50 | 38.3 |
| 827 | UILW | Utilico Investment Trust | FTSE Small Cap | 59.50 | 38.2 |
| CMIP | Capital Management and Investment | FTSE AIM | 16.25 | 38.1 |
| 828 | MPH | Marchpole Holdings | FTSE Fledgling | 28.50 | 38.0 |
| ICN | INCAT International | FTSE AIM | 156.50 | 38.0 |
| RBI | Redbus Interhouse | FTSE AIM | 16.25 | 38.0 |
| YRK | York Pharma | FTSE AIM | 216.50 | 38.0 |
| AFD | African Diamonds | FTSE AIM | 58.00 | 37.9 |
| ZOX | ZincOx Resources | FTSE AIM | 133.50 | 37.8 |
| 829 | MAE | Mallett | FTSE Fledgling | 271.50 | 37.5 |
| SPE | Sopheon | FTSE AIM | 32.25 | 37.4 |
| CSH | Caspian Holdings | FTSE AIM | 44.50 | 37.3 |
| FUM | Futura Medical | FTSE AIM | 76.50 | 37.2 |
| ITH | ITIS Holdings | FTSE AIM | 37.75 | 37.2 |
| 830 | WOC | Whittard of Chelsea | FTSE Fledgling | 157.00 | 37.1 |
| 831 | RES | Rugby Estates | FTSE Fledgling | 325.50 | 37.1 |
| MPM | Minster Pharmaceuticals | FTSE AIM | 2.38 | 37.1 |
| 832 | ASV | Aston Villa | FTSE Fledgling | 324.00 | 37.1 |
| OKD | Oakdene Homes | FTSE AIM | 135.50 | 37.0 |
| 833 | DET | Deltron Electronics | FTSE Fledgling | 88.50 | 36.7 |
| 834 | NAR | Northamber | FTSE Fledgling | 117.50 | 36.7 |
| UKT | UK Select Trust Ltd | | 95.00 | 36.7 |
| 835 | NRG | Northern Recruitment Group | FTSE Fledgling | 211.50 | 36.7 |
| ZOO | Zoo Digital Group | FTSE AIM | 13.00 | 36.4 |
| 836 | BOI | Biotrace International | FTSE Fledgling | 93.50 | 36.3 |
| 837 | MYW | Merrydown | FTSE Fledgling | 167.50 | 36.2 |
| 838 | DVW | Dee Valley Group | FTSE Fledgling | 872.50 | 36.1 |
| HOT | hotgroup | FTSE AIM | 14.50 | 36.0 |
| 839 | CAR | Carclo | FTSE Fledgling | 69.00 | 35.8 |
| 840 | IEM | Impax Environmental Markets | FTSE Fledgling | 71.50 | 35.8 |
| SUB | SubSea Resources | FTSE AIM | 33.25 | 35.6 |
| AIC | AiM VCT2 | | 82.50 | 35.6 |
| 841 | MEG | MICE Group | FTSE Fledgling | 37.50 | 35.5 |
| LTG | LTG Technologies | FTSE AIM | 14.63 | 35.4 |
| NTV | Northern 2 VCT | | 80.00 | 35.4 |
| 842 | MCJ | Martin Currie Japan Investment Trust | FTSE Fledgling | 76.00 | 35.3 |
| UAV | Unicorn AIM VCT | | 102.00 | 35.2 |
| ACF | Accelerated Return Fund Ltd | | 127.00 | 35.2 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 92.50 | 35.2 |
| ENK | European Nickel | FTSE AIM | 35.75 | 35.1 |
| MTG | Metnor Group | FTSE AIM | 228.00 | 34.9 |
| EVT | Eurovestech | FTSE AIM | 11.25 | 34.8 |
| CLL | Cello Group | FTSE AIM | 126.00 | 34.7 |
| 843 | BCS | Broadcastle | FTSE Fledgling | 104.25 | 34.7 |
| 844 | MLIN | Molins | FTSE Fledgling | 172.00 | 34.5 |
| BLS | Block Shield Corporation | FTSE AIM | 132.00 | 34.5 |
| 845 | CGR | Compel Group | FTSE Fledgling | 103.50 | 34.4 |
| CEN | CeNeS Pharmaceuticals | FTSE AIM | 8.37 | 34.3 |
| MGHI | M&G High Income Investment Trust | | 64.00 | 34.3 |
| 846 | LUP | Lupus Capital | FTSE Fledgling | 14.25 | 34.2 |
| LTHM | Latham (James) | FTSE AIM | 169.00 | 34.1 |
| JBC | Jennings Brothers | FTSE AIM | 319.00 | 34.0 |
| QYM | Quayle Munro Holdings | FTSE AIM | 900.00 | 33.7 |
| HDG | Halladale Group | FTSE AIM | 122.50 | 33.7 |
| CPH | Clapham House Group | FTSE AIM | 163.50 | 33.6 |
| HET | Home Entertainment Corporation | FTSE AIM | 185.00 | 33.4 |
| 847 | MTH | Mithras Investment Trust | FTSE Fledgling | 79.75 | 33.3 |
| ATN | AttentiV Systems Group | FTSE AIM | 55.00 | 33.3 |
| CHI | Close High Income Properties | | 100.50 | 33.3 |
| TIO | Aricom | FTSE AIM | 35.00 | 33.3 |
| 848 | WNDR | Windsor | FTSE Fledgling | 55.50 | 33.1 |
| 849 | SCS | Schroder Split Investment Fund | FTSE Fledgling | 80.00 | 33.0 |
| 850 | NZL | New Zealand Investment Trust | FTSE Fledgling | 305.00 | 32.8 |
| 851 | EIV | Edinburgh Income & Value Trust | FTSE Fledgling | 138.25 | 32.8 |
| TAG | Taghmen Energy | FTSE AIM | 65.50 | 32.7 |
| 852 | ARR | Aurora Investment Trust | FTSE Fledgling | 216.50 | 32.7 |
| 853 | IXF | IFX Group | FTSE Fledgling | 114.00 | 32.6 |
| 854 | GMX | GeneMedix | FTSE Fledgling | 9.50 | 32.4 |
| PRG | Premier Research Group | FTSE AIM | 81.00 | 32.4 |
| 855 | ZTF | Zotefoams | FTSE Fledgling | 89.50 | 32.4 |
| FGML | Falkland Gold & Minerals Ltd | FTSE AIM | 41.25 | 32.3 |
| CSP | Crown Sports | FTSE AIM | 11.13 | 32.3 |
| MEF | Mean Fiddler Music Group | FTSE AIM | 52.00 | 32.1 |
| OEP | Optimistic Entertainment | FTSE AIM | 6.00 | 32.1 |
| BMD | Baronsmead VCT 3 | | 98.00 | 32.1 |
| 856 | JRVS | Jarvis | FTSE Fledgling | 22.25 | 32.0 |
| IQE | IQE | FTSE AIM | 10.13 | 32.0 |
| 857 | BED | Bede | FTSE Fledgling | 51.75 | 31.9 |
| AND | Andor Technology | FTSE AIM | 124.50 | 31.9 |
| ERN | EPIC Reconstruction | FTSE AIM | 106.00 | 31.8 |
| QUT | Quester VCT 4 | | 61.00 | 31.6 |
| SNG | Synairgen | FTSE AIM | 146.50 | 31.6 |
| NVT | Northern Venture Trust | | 80.00 | 31.6 |
| ASG | Avanti Screenmedia Group | FTSE AIM | 255.00 | 31.4 |
| PDR | Premier Direct Group | FTSE AIM | 779.50 | 31.4 |
| TTNM | Tottenham Hotspur | FTSE AIM | 32.50 | 31.4 |
| 858 | SR. | SR Europe Investment Trust | FTSE Fledgling | 126.75 | 31.4 |
| IFX | Inflexion | FTSE AIM | 17.25 | 31.3 |
| ECL | Eclipse VCT | | 100.00 | 31.3 |
| PUG | Public Recruitment Group | FTSE AIM | 127.00 | 31.1 |
| BNS | Baronsmead VCT 4 | | 94.50 | 31.0 |
| FLX | Felix Group | FTSE AIM | 29.00 | 31.0 |
| EFN | Exeter Financials Fund Ltd | | 50.25 | 30.9 |
| 859 | CMO | Comino Group | FTSE Fledgling | 222.50 | 30.9 |
| ACU | African Copper | FTSE AIM | 61.50 | 30.8 |
| LDC | London Asia Capital | FTSE AIM | 23.75 | 30.8 |
| 860 | HHO | Highbury House Communications | FTSE Fledgling | 9.75 | 30.8 |
| PIX | Pixology | FTSE AIM | 154.00 | 30.8 |
| 861 | PGI | Plantation & General Investments | FTSE Fledgling | 59.00 | 30.6 |
| IOG | Island Oil & Gas | FTSE AIM | 70.50 | 30.5 |
| AMU | Air Music & Media Group | FTSE AIM | 8.25 | 30.5 |
| PET | Petrel Resources | FTSE AIM | 51.00 | 30.5 |
| STYL | Stylo | FTSE AIM | 60.00 | 30.4 |
| JQV | Jacques Vert | FTSE AIM | 15.75 | 30.3 |
| BDV | Baronsmead VCT | | 92.50 | 30.3 |
| BRY | Brady | FTSE AIM | 107.50 | 30.0 |
| 862 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 596.50 | 30.0 |
| BGT | Bright Things | FTSE AIM | 194.00 | 29.7 |
| TST | TriVest VCT | | 72.50 | 29.6 |
| 863 | HIV | Highcroft Investments | FTSE Fledgling | 570.00 | 29.5 |
| ATV | Antonov | FTSE AIM | 103.50 | 29.4 |
| 864 | WTM | Waterman Group | FTSE Fledgling | 104.50 | 29.2 |
| 865 | EHI | Edinburgh High Income Trust | FTSE Fledgling | 92.00 | 29.1 |
| 866 | ADR | Allianz Dresdner 2nd Endow Policy Tr (2006) | FTSE Fledgling | 143.75 | 28.9 |
| ADCZ | ADC Zeros 2005 | | 95.75 | 28.9 |
| 867 | IJD | INVESCO Japan Discovery Trust | FTSE Fledgling | 99.25 | 28.8 |
| CVS | Corvus Capital Inc | FTSE AIM | 11.25 | 28.7 |
| 868 | BISI | Bisichi Mining | FTSE Fledgling | 275.00 | 28.7 |
| TGM | Tellings Golden Miller Group | FTSE AIM | 124.50 | 28.6 |
| ASP | Ascribe | FTSE AIM | 27.50 | 28.4 |
| BDI | Bond International Software | FTSE AIM | 112.50 | 28.4 |
| BSOI | BFS US Special Opportunities Trust | | 56.50 | 28.3 |
| MED | MicroEmissive Displays Group | FTSE AIM | 164.50 | 28.2 |
| 869 | TCI | Thompson Clive Investments | FTSE Fledgling | 485.50 | 28.1 |
| 870 | EMSS | Emess | FTSE Fledgling | 9.88 | 28.1 |
| | FTSE Small Cap exit level = 28.1 | | | |
|---|