FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 8 March 2005
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | BP. | BP | FTSE 100 | 570.00 | 122,044.7 |
2 | HSBA | HSBC Holdings | FTSE 100 | 854.00 | 95,537.1 |
3 | VOD | Vodafone Group | FTSE 100 | 141.75 | 91,897.5 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,269.00 | 74,401.4 |
5 | RBS | Royal Bank of Scotland Group | FTSE 100 | 1,783.00 | 56,530.6 |
6 | SHEL | Shell Transport and Trading Co | FTSE 100 | 501.25 | 48,201.7 |
7 | BARC | Barclays | FTSE 100 | 560.50 | 36,174.3 |
8 | AZN | AstraZeneca | FTSE 100 | 2,142.00 | 35,066.9 |
9 | HBOS | HBOS | FTSE 100 | 844.00 | 33,119.6 |
10 | LLOY | Lloyds TSB Group | FTSE 100 | 502.25 | 28,107.9 |
11 | TSCO | Tesco | FTSE 100 | 305.00 | 23,653.6 |
12 | DGE | Diageo | FTSE 100 | 736.00 | 22,113.0 |
13 | BATS | British American Tobacco | FTSE 100 | 968.00 | 20,713.3 |
14 | AAL | Anglo American | FTSE 100 | 1,312.00 | 19,611.3 |
15 | RIO | Rio Tinto | FTSE 100 | 1,825.00 | 19,488.4 |
16 | BLT | BHP Billiton | FTSE 100 | 740.00 | 18,264.3 |
17 | BT.A | BT Group | FTSE 100 | 205.00 | 17,465.3 |
18 | NGT | National Grid Transco | FTSE 100 | 496.50 | 15,341.4 |
19 | AV. | Aviva | FTSE 100 | 662.50 | 15,120.8 |
20 | ULVR | Unilever | FTSE 100 | 501.75 | 14,608.2 |
21 | BG. | BG Group | FTSE 100 | 411.00 | 14,532.8 |
22 | STAN | Standard Chartered | FTSE 100 | 971.00 | 12,584.4 |
23 | RB. | Reckitt Benckiser | FTSE 100 | 1,633.00 | 11,818.9 |
24 | BSY | British Sky Broadcasting Group | FTSE 100 | 576.00 | 10,920.9 |
25 | CBRY | Cadbury Schweppes | FTSE 100 | 517.00 | 10,714.0 |
26 | OOM | mmO2 | FTSE 100 | 123.00 | 10,672.3 |
27 | PRU | Prudential | FTSE 100 | 506.25 | 10,318.1 |
28 | IMT | Imperial Tobacco Group | FTSE 100 | 1,397.00 | 10,166.7 |
29 | SAB | SABMiller | FTSE 100 | 865.00 | 9,762.9 |
30 | GUS | GUS | FTSE 100 | 930.00 | 9,325.9 |
31 | CNA | Centrica | FTSE 100 | 232.25 | 8,521.0 |
32 | BA. | BAE SYSTEMS | FTSE 100 | 251.25 | 7,689.0 |
33 | LGEN | Legal & General Group | FTSE 100 | 116.75 | 7,594.6 |
34 | SPW | Scottish Power | FTSE 100 | 405.50 | 7,556.6 |
35 | SSE | Scottish & Southern Energy | FTSE 100 | 878.50 | 7,544.5 |
36 | WPP | WPP Group | FTSE 100 | 625.50 | 7,430.6 |
37 | REL | Reed Elsevier | FTSE 100 | 548.00 | 6,979.3 |
38 | KGF | Kingfisher | FTSE 100 | 292.00 | 6,855.2 |
39 | XTA | Xstrata | FTSE 100 | 1,061.00 | 6,700.2 |
40 | WOS | Wolseley | FTSE 100 | 1,109.00 | 6,535.2 |
41 | LAND | Land Securities Group | FTSE 100 | 1,386.00 | 6,479.5 |
42 | BAA | BAA | FTSE 100 | 599.50 | 6,421.5 |
43 | CCL | Carnival | FTSE 100 | 3,005.00 | 6,374.5 |
44 | RTR | Reuters Group | FTSE 100 | 428.25 | 6,141.9 |
45 | ABF | Associated British Foods | FTSE 100 | 754.50 | 5,972.5 |
46 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 218.25 | 5,799.4 |
47 | ALLD | Allied Domecq | FTSE 100 | 520.50 | 5,761.9 |
48 | MKS | Marks & Spencer Group | FTSE 100 | 345.50 | 5,689.2 |
49 | CPG | Compass Group | FTSE 100 | 254.00 | 5,474.6 |
50 | OML | Old Mutual | FTSE 100 | 140.50 | 5,416.1 |
51 | BOC | BOC Group | FTSE 100 | 1,023.00 | 5,109.4 |
52 | PSON | Pearson | FTSE 100 | 634.50 | 5,098.0 |
53 | GLH | Gallaher Group | FTSE 100 | 772.50 | 5,051.0 |
54 | SN. | Smith & Nephew | FTSE 100 | 530.00 | 4,974.1 |
55 | ITV | ITV | FTSE 100 | 119.50 | 4,969.3 |
56 | SBRY | Sainsbury (J) | FTSE 100 | 288.25 | 4,901.0 |
57 | SMIN | Smiths Group | FTSE 100 | 857.50 | 4,818.1 |
58 | HG. | Hilton Group | FTSE 100 | 299.75 | 4,743.2 |
59 | UU.+UU.A | United Utilities | FTSE 100 | | 4,736.4 |
60 | BOOT | Boots Group | FTSE 100 | 627.00 | 4,659.4 |
61 | IHG | InterContinental Hotels Group | FTSE 100 | 663.00 | 4,609.3 |
62 | BLND | British Land Co | FTSE 100 | 879.50 | 4,557.5 |
63 | RR. | Rolls-Royce Group | FTSE 100 | 260.00 | 4,468.3 |
64 | EMG | Man Group | FTSE 100 | 1,415.00 | 4,359.4 |
65 | III | 3i Group | FTSE 100 | 698.00 | 4,285.4 |
66 | SCTN | Scottish & Newcastle | FTSE 100 | 450.00 | 4,027.5 |
67 | NXT | Next | FTSE 100 | 1,541.00 | 3,989.7 |
68 | AL. | Alliance & Leicester | FTSE 100 | 881.50 | 3,937.0 |
69 | HNS | Hanson | FTSE 100 | 511.25 | 3,736.6 |
70 | FP. | Friends Provident | FTSE 100 | 175.25 | 3,684.4 |
71 | NRK | Northern Rock | FTSE 100 | 810.00 | 3,436.2 |
72 | ICI | Imperial Chemical Industries | FTSE 100 | 279.00 | 3,323.5 |
73 | YELL | Yell Group | FTSE 100 | 456.00 | 3,209.1 |
74 | LII | Liberty International | FTSE 100 | 997.50 | 3,208.8 |
75 | SVT | Severn Trent | FTSE 100 | 901.00 | 3,116.5 |
76 | CW. | Cable and Wireless | FTSE 100 | 131.50 | 3,093.0 |
77 | BAY | British Airways | FTSE 100 | 281.00 | 3,043.0 |
78 | RTO | Rentokil Initial | FTSE 100 | 164.00 | 2,968.6 |
79 | DXNS | Dixons Group | FTSE 100 | 155.50 | 2,958.5 |
80 | SHP | Shire Pharmaceuticals Group | FTSE 100 | 588.50 | 2,860.2 |
81 | AVZ | AMVESCAP | FTSE 100 | 352.75 | 2,860.0 |
82 | DMGT | Daily Mail and General Trust | FTSE 100 | 740.50 | 2,824.3 |
83 | ANTO | Antofagasta | FTSE 100 | 1,364.00 | 2,689.4 |
84 | IPR | International Power | FTSE 250 | 182.00 | 2,680.2 |
---|
85 | WTB | Whitbread | FTSE 100 | 883.00 | 2,635.0 |
86 | AUN | Alliance UniChem | FTSE 100 | 733.00 | 2,625.3 |
87 | EXL | Exel | FTSE 100 | 874.50 | 2,608.1 |
88 | REX | REXAM | FTSE 100 | 470.75 | 2,592.1 |
89 | SGE | Sage Group | FTSE 100 | 202.00 | 2,589.2 |
90 | ETI | Enterprise Inns | FTSE 100 | 738.50 | 2,581.1 |
| | FTSE 100 automatic entry position | | | |
---|
91 | BPB | BPB | FTSE 250 | 513.00 | 2,562.8 |
92 | CS. | Corus Group | FTSE 100 | 57.00 | 2,527.8 |
93 | TATE | Tate & Lyle | FTSE 100 | 519.75 | 2,525.5 |
94 | RSA | Royal & Sun Alliance Insurance Group | FTSE 100 | 85.25 | 2,482.8 |
95 | HMSO | Hammerson | FTSE 250 | 891.50 | 2,466.1 |
96 | CPI | Capita Group | FTSE 100 | 372.00 | 2,465.0 |
97 | BNZL | Bunzl | FTSE 100 | 532.00 | 2,324.4 |
98 | WMH | William Hill | FTSE 100 | 579.00 | 2,283.2 |
99 | BI. | Brambles Industries | FTSE 250 | 311.25 | 2,252.8 |
100 | SDR+SDRC | Schroders | FTSE 100 | 774.50 / 709.00 | 2,248.2 |
101 | PO. | Peninsular & Oriental Steam Navigation Co | FTSE 250 | 301.50 | 2,241.8 |
102 | JMAT | Johnson Matthey | FTSE 100 | 1,017.00 | 2,239.4 |
103 | PSN | Persimmon | FTSE 250 | 777.00 | 2,238.6 |
104 | HAS | Hays | FTSE 100 | 132.25 | 2,236.4 |
105 | KEL | Kelda Group | FTSE 250 | 592.00 | 2,223.9 |
106 | EMA | EMAP | FTSE 100 | 854.00 | 2,196.5 |
107 | SLOU | Slough Estates | FTSE 250 | 522.75 | 2,191.8 |
108 | TOMK | Tomkins | FTSE 250 | 279.50 | 2,159.5 |
109 | TPK | Travis Perkins | FTSE 250 | 1,775.00 | 2,140.7 |
110 | TNI | Trinity Mirror | FTSE 250 | 701.50 | 2,064.6 |
| | FTSE 100 automatic exit position | | | |
---|
111 | BB. | Bradford & Bingley | FTSE 250 | 323.50 | 2,054.0 |
112 | SIG | Signet Group | FTSE 250 | 110.50 | 1,918.0 |
113 | CNE | Cairn Energy | FTSE 100 | 1,204.00 | 1,913.9 |
---|
114 | EMI | EMI Group | FTSE 250 | 242.00 | 1,911.1 |
115 | GKN | GKN | FTSE 250 | 261.00 | 1,885.0 |
116 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 204.00 | 1,846.4 |
117 | UBM | United Business Media | FTSE 250 | 549.50 | 1,845.4 |
118 | AGG | Aggregate Industries | FTSE 250 | 139.25 | 1,800.0 |
119 | WMPY | Wimpey (George) | FTSE 250 | 454.50 | 1,782.4 |
120 | GFS | Group 4 Securicor | FTSE 250 | 141.00 | 1,782.3 |
121 | PFG | Provident Financial | FTSE 250 | 694.00 | 1,770.6 |
122 | TWOD | Taylor Woodrow | FTSE 250 | 299.25 | 1,755.3 |
123 | MAB | Mitchells & Butlers | FTSE 250 | 337.50 | 1,740.0 |
124 | RNK | Rank Group | FTSE 250 | 277.25 | 1,730.2 |
125 | PUB | Punch Taverns | FTSE 250 | 677.00 | 1,711.3 |
126 | HHG | HHG | FTSE 250 | 63.00 | 1,707.7 |
127 | IAP | ICAP | FTSE 250 | 282.25 | 1,707.0 |
128 | BRBY | Burberry Group | FTSE 250 | 400.25 | 1,696.3 |
129 | KESA | Kesa Electricals | FTSE 250 | 319.75 | 1,693.2 |
130 | INCH | Inchcape | FTSE 250 | 2,027.00 | 1,615.1 |
131 | JPR | Johnston Press | FTSE 250 | 563.50 | 1,605.5 |
132 | BDEV | Barratt Developments | FTSE 250 | 659.00 | 1,582.0 |
133 | BGY | British Energy Group | | 277.00 | 1,554.0 |
---|
134 | PILK | Pilkington | FTSE 250 | 118.25 | 1,527.2 |
135 | ARM | ARM Holdings | FTSE 250 | 112.50 | 1,518.9 |
136 | COB | Cobham | FTSE 250 | 1,333.00 | 1,487.7 |
137 | ABP | Associated British Ports Holdings | FTSE 250 | 476.75 | 1,485.8 |
138 | IMI | IMI | FTSE 250 | 418.25 | 1,477.7 |
139 | LMI | Lonmin | FTSE 250 | 1,037.50 | 1,469.3 |
140 | CPW | Carphone Warehouse Group | FTSE 250 | 164.50 | 1,439.8 |
141 | ATST | Alliance Trust | FTSE 250 | 2,830.00 | 1,426.3 |
142 | KID | Kidde | FTSE 250 | 166.25 | 1,411.6 |
143 | BBA | BBA Group | FTSE 250 | 311.25 | 1,404.6 |
144 | VED | Vedanta Resources | FTSE 250 | 489.00 | 1,400.4 |
145 | FGP | FirstGroup | FTSE 250 | 352.50 | 1,394.0 |
146 | LOG | LogicaCMG | FTSE 250 | 181.00 | 1,359.2 |
147 | BBY | Balfour Beatty | FTSE 250 | 318.50 | 1,346.6 |
148 | ECM | Electrocomponents | FTSE 250 | 296.75 | 1,291.6 |
149 | CTT | Cattles | FTSE 250 | 390.00 | 1,281.8 |
150 | TFI | T&F Informa | FTSE 250 | 426.50 | 1,277.2 |
151 | INVP | Investec | FTSE 250 | 1,680.00 | 1,253.9 |
152 | LSE | London Stock Exchange | FTSE 250 | 484.50 | 1,233.4 |
153 | NEX | National Express Group | FTSE 250 | 890.00 | 1,233.1 |
154 | SGC | Stagecoach Group | FTSE 250 | 113.00 | 1,199.4 |
155 | PNN | Pennon Group | FTSE 250 | 947.50 | 1,177.6 |
156 | AGS | Aegis Group | FTSE 250 | 105.00 | 1,175.1 |
157 | WTAN | Witan Investment Trust | FTSE 250 | 357.00 | 1,174.0 |
158 | MONI | Marconi Corporation | FTSE 250 | 563.00 | 1,171.7 |
159 | CBG | Close Brothers Group | FTSE 250 | 808.00 | 1,166.0 |
160 | MSY | Misys | FTSE 250 | 223.50 | 1,164.6 |
161 | MGGT | Meggitt | FTSE 250 | 272.00 | 1,161.2 |
162 | TLW | Tullow Oil | FTSE 250 | 178.00 | 1,150.2 |
163 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 401.00 | 1,148.1 |
164 | AWG | AWG | FTSE 250 | 800.00 | 1,146.9 |
165 | RCP | RIT Capital Partners | FTSE 250 | 733.00 | 1,144.8 |
166 | SRP | Serco Group | FTSE 250 | 245.00 | 1,134.9 |
167 | WLB | Wilson Bowden | FTSE 250 | 1,206.00 | 1,133.4 |
168 | ITRK | Intertek Group | FTSE 250 | 731.00 | 1,131.4 |
169 | FCAM | F&C Asset Management | FTSE 250 | 232.00 | 1,117.5 |
170 | ARI | ARRIVA | FTSE 250 | 563.00 | 1,091.7 |
171 | STJ | St James's Place Capital | FTSE 250 | 243.00 | 1,067.9 |
172 | HMV | HMV Group | FTSE 250 | 262.00 | 1,061.9 |
173 | ISYS | Invensys | FTSE 250 | 18.50 | 1,052.2 |
174 | RAC | RAC | FTSE 250 | 880.50 | 1,046.1 |
175 | RGU | Regus Group | FTSE 250 | 106.00 | 1,043.9 |
176 | TNN | Taylor Nelson Sofres | FTSE 250 | 233.25 | 1,042.4 |
177 | AMEC | AMEC | FTSE 250 | 312.00 | 1,036.2 |
| SBT | Sportingbet | FTSE AIM | 313.50 | 1,031.5 |
178 | BKG | Berkeley Group Holdings | FTSE 250 | 850.00 | 1,027.0 |
179 | SOF | Somerfield | FTSE 250 | 187.50 | 1,026.3 |
180 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 346.25 | 1,023.5 |
181 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 188.50 | 1,010.3 |
182 | MTN | Matalan | FTSE 250 | 233.00 | 979.6 |
183 | JFM | JP Morgan Fleming Mercantile Investment Trust | FTSE 250 | 734.00 | 975.0 |
184 | VRD | Viridian Group | FTSE 250 | 718.00 | 960.1 |
185 | BWY | Bellway | FTSE 250 | 856.50 | 959.8 |
186 | BRT | Britannic Group | FTSE 250 | 485.00 | 953.9 |
187 | BXTN | Brixton | FTSE 250 | 345.75 | 929.6 |
188 | FCD | First Choice Holidays | FTSE 250 | 175.00 | 925.8 |
| NLR | NETeller | FTSE AIM | 757.50 | 907.5 |
189 | CSTL | Collins Stewart Tullett | FTSE 250 | 426.00 | 902.8 |
190 | EGG | Egg | FTSE 250 | 108.75 | 896.6 |
191 | ADM | Admiral Group | FTSE 250 | 345.00 | 892.2 |
192 | EZJ | easyJet | FTSE 250 | 223.50 | 892.2 |
193 | CLDN | Caledonia Investments | FTSE 250 | 1,388.00 | 889.8 |
194 | GNK | Greene King | FTSE 250 | 1,235.00 | 886.6 |
195 | DVSG | Davis Service Group | FTSE 250 | 429.00 | 870.0 |
196 | NWG | Northumbrian Water Group | FTSE 250 | 167.50 | 868.7 |
197 | BRE | BRIT Insurance Holdings | FTSE 250 | 85.50 | 832.8 |
198 | EDIN | Edinburgh Investment Trust | FTSE 250 | 347.00 | 830.9 |
199 | NVR | Novar | FTSE 250 | 191.50 | 826.3 |
200 | WOLV | Wolverhampton & Dudley Breweries | FTSE 250 | 1,077.00 | 822.5 |
201 | CTM | COLT Telecom Group | FTSE 250 | 54.00 | 816.0 |
202 | IOT | iSOFT Group | FTSE 250 | 350.00 | 792.2 |
203 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 393.00 | 791.9 |
204 | BVS | Bovis Homes Group | FTSE 250 | 665.00 | 785.5 |
205 | MFI | MFI Furniture Group | FTSE 250 | 125.75 | 782.0 |
206 | GOG | Go-Ahead Group | FTSE 250 | 1,515.00 | 780.8 |
207 | WG. | John Wood Group | FTSE 250 | 158.75 | 767.6 |
208 | ICP | Intermediate Capital Group | FTSE 250 | 1,100.00 | 764.1 |
209 | MDK | Mersey Docks and Harbour Company | FTSE 250 | 974.00 | 760.5 |
210 | NFDS | Northern Foods | FTSE 250 | 153.50 | 747.7 |
211 | CPR | Carpetright | FTSE 250 | 1,086.00 | 747.5 |
212 | LMSO | London Merchant Securities | FTSE 250 | 228.00 | 746.9 |
213 | SVI | SVG Capital | FTSE 250 | 607.00 | 743.8 |
214 | DLAR | De La Rue | FTSE 250 | 403.00 | 740.5 |
215 | BUR | Burren Energy | FTSE 250 | 525.75 | 725.2 |
216 | PLL | Pillar Property | FTSE 250 | 804.00 | 723.2 |
217 | HFD | Halfords Group | FTSE 250 | 316.00 | 720.2 |
218 | MNU | Manchester United | FTSE 250 | 270.00 | 711.3 |
219 | SCIN | Scottish Investment Trust | FTSE 250 | 340.00 | 710.3 |
220 | ATK | Atkins (W S) | FTSE 250 | 678.00 | 708.1 |
221 | QED | Quintain Estates & Development | FTSE 250 | 546.50 | 707.2 |
222 | FKI | FKI | FTSE 250 | 121.25 | 705.9 |
223 | SHI | SIG | FTSE 250 | 581.00 | 705.3 |
224 | PFD | Premier Foods | FTSE 250 | 285.00 | 697.9 |
225 | MCTY | McCarthy & Stone | FTSE 250 | 674.00 | 696.0 |
226 | CKSN | Cookson Group | FTSE 250 | 36.00 | 682.4 |
227 | MPI | Michael Page International | FTSE 250 | 195.00 | 681.4 |
228 | WLW | Woolworths Group | FTSE 250 | 47.25 | 679.4 |
229 | PFL | Premier Farnell | FTSE 250 | 185.00 | 671.5 |
230 | SMWH | W H Smith | FTSE 250 | 367.50 | 663.3 |
231 | AML | Amlin | FTSE 250 | 167.75 | 663.1 |
232 | WEIR | Weir Group | FTSE 250 | 320.00 | 661.8 |
233 | SPT | Spirent | FTSE 250 | 69.00 | 661.6 |
234 | BFD | Benfield Group Ltd | FTSE 250 | 275.00 | 651.0 |
235 | RDW | Redrow | FTSE 250 | 408.50 | 649.0 |
236 | FPT | Forth Ports | FTSE 250 | 1,412.00 | 643.5 |
237 | SMDS | Smith (DS) | FTSE 250 | 164.00 | 637.7 |
238 | BVIT | British Vita | FTSE 250 | 337.50 | 628.8 |
239 | DVR | De Vere Group | FTSE 250 | 545.00 | 627.9 |
240 | CWD | Countrywide | FTSE 250 | 367.25 | 625.1 |
241 | DWV | Derwent Valley Holdings | FTSE 250 | 1,129.00 | 601.4 |
242 | VMOB | Virgin Mobile Holdings (UK) | FTSE 250 | 236.50 | 592.6 |
243 | NTG | Northgate | FTSE 250 | 925.00 | 592.3 |
244 | HLMA | Halma | FTSE 250 | 160.00 | 589.8 |
245 | BOY | Bodycote International | FTSE 250 | 180.50 | 579.0 |
246 | PLR | Paladin Resources | FTSE 250 | 177.50 | 576.1 |
| MSN | Monsoon | FTSE AIM | 321.00 | 573.2 |
247 | SXS | Spectris | FTSE 250 | 460.50 | 572.0 |
248 | WBY | Westbury | FTSE 250 | 491.75 | 562.6 |
249 | MNKS | Monks Investment Trust | FTSE 250 | 193.00 | 562.3 |
| SBE | Sibir Energy | FTSE AIM | 275.50 | 559.7 |
250 | TPT | Topps Tiles | FTSE 250 | 244.50 | 553.9 |
251 | CCC | Computacenter | FTSE 250 | 292.00 | 551.7 |
252 | GPOR | Great Portland Estates | FTSE 250 | 338.00 | 549.2 |
253 | SSL | SSL International | FTSE 250 | 288.75 | 547.1 |
254 | SLY | Stanley Leisure | FTSE 250 | 422.75 | 545.9 |
255 | VTG | VT Group | FTSE 250 | 317.00 | 545.1 |
256 | BTEM | British Empire Securities & General Trust | FTSE 250 | 338.50 | 541.9 |
257 | FEV | Fidelity European Values | FTSE 250 | 861.50 | 541.9 |
258 | DCG | Dairy Crest Group | FTSE 250 | 436.00 | 541.2 |
259 | CGL | Catlin Group Ltd | FTSE 250 | 350.00 | 539.3 |
260 | MGCR | Morgan Crucible Company | FTSE 250 | 185.00 | 536.9 |
261 | RSW | Renishaw | FTSE 250 | 735.00 | 535.0 |
262 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 541.00 | 534.6 |
263 | HSV | Homeserve | FTSE 250 | 837.00 | 534.1 |
264 | GRI | Grainger Trust | FTSE 250 | 425.00 | 527.5 |
265 | LARD | Laird Group | FTSE 250 | 330.50 | 520.2 |
266 | PAG | Paragon Group of Companies | FTSE 250 | 429.00 | 514.3 |
267 | CLLN | Carillion | FTSE 250 | 238.00 | 510.0 |
| POG | Peter Hambro Mining | FTSE AIM | 687.00 | 508.4 |
| RPT | Regal Petroleum | FTSE AIM | 435.00 | 507.7 |
268 | GRG | Greggs | FTSE 250 | 4,175.00 | 506.9 |
269 | SPX | Spirax-Sarco Engineering | FTSE 250 | 668.00 | 502.3 |
270 | CRDA | Croda International | FTSE 250 | 370.00 | 495.7 |
271 | ULE | Ultra Electronics Holdings | FTSE 250 | 742.00 | 495.5 |
272 | HSX | Hiscox | FTSE 250 | 169.50 | 494.9 |
273 | MT.+MT.S | MyTravel Group | FTSE Fledgling | | 494.1 |
---|
274 | MTO | MITIE Group | FTSE 250 | 162.00 | 491.6 |
275 | JDW | Wetherspoon (J D) | FTSE 250 | 258.00 | 483.5 |
276 | PMO | Premier Oil | FTSE 250 | 586.00 | 482.3 |
277 | GET | Geest | FTSE 250 | 653.00 | 478.3 |
278 | SAT | Second Alliance Trust | FTSE 250 | 2,491.00 | 478.3 |
279 | CTY | City of London Investment Trust | FTSE 250 | 229.00 | 477.3 |
280 | SFL | Singer & Friedlander Group | FTSE 250 | 275.00 | 475.7 |
281 | SHB | Shaftesbury | FTSE 250 | 358.75 | 474.1 |
282 | LNGO | Laing (John) | FTSE 250 | 260.00 | 473.8 |
283 | JJB | JJB Sports | FTSE 250 | 205.25 | 473.6 |
284 | CAL | Capital & Regional | FTSE 250 | 705.00 | 473.3 |
285 | TRY | TR Property Investment Trust | FTSE 250 | 135.00 | 467.6 |
286 | DDT | Dimension Data Holdings | FTSE 250 | 34.25 | 459.8 |
287 | PZC+PZCA | PZ Cussons | FTSE 250 | | 457.8 |
288 | CSR | CSR | FTSE 250 | 379.00 | 455.5 |
289 | AGK | Aggreko | FTSE 250 | 169.75 | 454.8 |
290 | ENO | Enodis | FTSE 250 | 113.00 | 453.2 |
291 | SMP | St Modwen Properties | FTSE 250 | 375.00 | 452.9 |
292 | WUN | Wellington Underwriting | FTSE 250 | 92.25 | 452.2 |
293 | CRST | Crest Nicholson | FTSE 250 | 400.00 | 447.8 |
294 | MSLH | Marshalls | FTSE 250 | 313.75 | 444.8 |
295 | BOS | Body Shop International | FTSE 250 | 209.25 | 440.2 |
296 | MNR | Minerva | FTSE 250 | 273.00 | 439.3 |
297 | PHY | PHS Group | FTSE 250 | 85.50 | 436.3 |
298 | PDG | Pendragon | FTSE 250 | 326.50 | 428.3 |
299 | FDL | Findel | FTSE 250 | 495.00 | 419.0 |
300 | EVG | Evolution Group | FTSE 250 | 165.00 | 414.6 |
301 | RRS | Randgold Resources Ltd | FTSE 250 | 705.00 | 412.8 |
302 | IRV | Interserve | FTSE 250 | 359.00 | 408.4 |
303 | ETL | Eurotunnel | FTSE Small Cap | 16.00 | 407.4 |
---|
304 | YULC | Yule Catto & Co | FTSE 250 | 281.00 | 406.9 |
305 | EUS | Edinburgh US Tracker Trust | FTSE 250 | 488.00 | 404.7 |
306 | TMPL | Temple Bar Investment Trust | FTSE 250 | 695.00 | 402.5 |
307 | WKP | Workspace Group | FTSE 250 | 2,385.00 | 402.2 |
308 | ELTA | Electra Investment Trust | FTSE 250 | 900.00 | 400.6 |
309 | DNX | Dana Petroleum | FTSE 250 | 516.25 | 400.1 |
310 | MYI | Murray International Trust | FTSE 250 | 459.50 | 397.5 |
311 | ROR | Rotork | FTSE 250 | 462.00 | 396.6 |
312 | HTE | HIT Entertainment | FTSE 250 | 250.00 | 395.7 |
313 | PHTM | Photo-Me International | FTSE 250 | 108.25 | 394.3 |
314 | MRCH | Merchants Trust | FTSE 250 | 386.00 | 394.1 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 225.00 | 393.2 |
315 | BWNG | Brown (N) Group | FTSE 250 | 133.00 | 392.9 |
316 | CHTR | Charter | FTSE 250 | 259.75 | 391.3 |
317 | JFJ | JP Morgan Fleming Japanese Investment Trust | FTSE 250 | 208.50 | 387.4 |
318 | ERM | Euromoney Institutional Investor | FTSE 250 | 438.00 | 385.3 |
319 | CLI | CLS Holdings | FTSE 250 | 449.00 | 383.9 |
320 | HEAD | Headlam Group | FTSE 250 | 446.00 | 382.0 |
321 | LMR | Luminar | FTSE 250 | 520.00 | 380.5 |
322 | TRG | TR European Growth Trust | FTSE 250 | 261.50 | 380.0 |
323 | SVS | Savills | FTSE Small Cap | 627.50 | 379.3 |
---|
324 | MLW | Merrill Lynch World Mining Trust | FTSE 250 | 232.50 | 378.5 |
325 | AGA | AGA Foodservice Group | FTSE 250 | 299.50 | 377.3 |
| | FTSE 250 automatic entry position | | | |
---|
326 | BSET | British Assets Trust | FTSE 250 | 114.00 | 377.0 |
327 | ARU | Arla Foods UK | FTSE 250 | 61.75 | 376.5 |
328 | SIA | SOCO International | FTSE Small Cap | 520.50 | 376.2 |
329 | SIV | St Ives | FTSE 250 | 363.00 | 375.6 |
330 | BPG | Business Post Group | FTSE 250 | 694.50 | 374.5 |
331 | ABG | Abbot Group | FTSE 250 | 212.00 | 372.8 |
332 | FUT | JP Morgan Fleming Continental European Inv Tr | FTSE 250 | 708.50 | 365.4 |
333 | CAT | Cambridge Antibody Technology Group | FTSE Small Cap | 702.00 | 360.4 |
334 | MUT | Murray Income Trust | FTSE 250 | 528.00 | 360.2 |
335 | CAP | Capital Radio | FTSE 250 | 418.00 | 357.4 |
336 | KCOM | Kingston Communications (Hull) | FTSE Small Cap | 70.25 | 356.4 |
337 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 191.75 | 356.3 |
338 | BNKR | Bankers Investment Trust | FTSE 250 | 290.50 | 356.2 |
339 | AVE | Avis Europe | FTSE 250 | 60.50 | 354.4 |
340 | ESH | East Surrey Holdings | FTSE 250 | 418.00 | 353.9 |
341 | VPC | Venture Production | FTSE Small Cap | 291.00 | 353.6 |
342 | CDI | Candover Investments | FTSE 250 | 1,616.00 | 353.2 |
343 | SKP | SkyePharma | FTSE 250 | 55.50 | 348.1 |
344 | SRH | Scottish Radio Holdings | FTSE 250 | 960.00 | 345.2 |
345 | MNZS | Menzies (John) | FTSE Small Cap | 601.00 | 344.1 |
346 | RAT | Rathbone Brothers | FTSE 250 | 838.00 | 342.5 |
347 | UTG | UNITE Group | FTSE Small Cap | 307.00 | 342.0 |
348 | SKS | Shanks Group | FTSE 250 | 144.00 | 337.0 |
349 | VCT | Victrex | FTSE Small Cap | 417.50 | 336.1 |
350 | SMG | SMG | FTSE 250 | 106.50 | 334.7 |
351 | STS | Securities Trust of Scotland | FTSE Small Cap | 109.50 | 333.6 |
352 | ALEA | Alea Group Holdings (Bermuda) Ltd | FTSE 250 | 190.00 | 331.1 |
353 | XAN | Xansa | FTSE Small Cap | 96.25 | 328.6 |
354 | NIS | Northgate Information Solutions | FTSE 250 | 66.25 | 328.0 |
355 | GWG | GWR Group | FTSE 250 | 250.00 | 327.8 |
356 | LMC | lastminute.com | FTSE 250 | 104.00 | 327.2 |
357 | BAB | Babcock International Group | FTSE Small Cap | 150.00 | 326.2 |
358 | WHM | Whatman | FTSE 250 | 256.00 | 324.8 |
359 | BTSM | BSS Group | FTSE Small Cap | 1,097.50 | 324.8 |
360 | BEZ | Beazley Group | FTSE Small Cap | 89.50 | 322.8 |
361 | FCU | Foreign & Colonial Eurotrust | FTSE 250 | 480.00 | 322.1 |
362 | MCA | McAlpine (Alfred) | FTSE 250 | 319.25 | 319.5 |
363 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 202.00 | 319.4 |
364 | KIE | Kier Group | FTSE Small Cap | 889.50 | 316.4 |
365 | HBR | Holidaybreak | FTSE Small Cap | 664.00 | 316.2 |
| AEN | Asia Energy | FTSE AIM | 817.50 | 313.3 |
366 | WIN | Wincanton | FTSE Small Cap | 267.00 | 311.5 |
367 | LWDB | Law Debenture Corporation | FTSE Small Cap | 264.00 | 310.2 |
368 | BLZ | Emblaze Ltd | FTSE Small Cap | 219.75 | 308.9 |
| IPO | IP2IPO Group | FTSE AIM | 715.00 | 308.6 |
369 | AHT | Ashtead Group | FTSE Small Cap | 94.50 | 307.7 |
370 | JMO | JP Morgan Fleming Overseas Investment Trust | FTSE 250 | 439.50 | 306.5 |
---|
371 | CHS | Chrysalis Group | FTSE 250 | 180.50 | 302.9 |
---|
372 | DNO | Domino Printing Sciences | FTSE Small Cap | 276.00 | 302.5 |
373 | TTG | TT electronics | FTSE Small Cap | 195.00 | 301.9 |
374 | HRI | Herald Investment Trust | FTSE Small Cap | 344.50 | 301.6 |
375 | DXS | DX Services | FTSE 250 | 347.00 | 301.2 |
---|
| | FTSE 250 automatic exit position | | | |
---|
376 | RPS | RPS Group | FTSE Small Cap | 152.00 | 300.4 |
377 | ETR | Enterprise | FTSE Small Cap | 376.00 | 300.4 |
378 | WNER | Warner Estate Holdings | FTSE Small Cap | 585.00 | 298.1 |
379 | ADN | Aberdeen Asset Management | FTSE Small Cap | 126.00 | 297.6 |
380 | IFD | Insight Foundation Property Trust Ltd | FTSE Small Cap | 114.00 | 296.4 |
381 | MCB | McBride | FTSE Small Cap | 168.00 | 295.3 |
382 | PEA | Peacock Group | FTSE Small Cap | 249.00 | 294.1 |
383 | MGNS | Morgan Sindall | FTSE Small Cap | 692.50 | 291.9 |
384 | DGG | Domestic & General Group | FTSE Small Cap | 810.00 | 291.1 |
385 | VDY | Vardy (Reg) | FTSE Small Cap | 509.50 | 291.0 |
386 | FCCN | French Connection Group | FTSE Small Cap | 304.50 | 290.6 |
387 | KGN | Kensington Group | FTSE Small Cap | 575.00 | 290.4 |
388 | ACM | Acambis | FTSE Small Cap | 268.00 | 287.3 |
389 | FRS | First Technology | FTSE Small Cap | 379.50 | 286.0 |
390 | WMY | Wembley | FTSE Small Cap | 818.00 | 284.5 |
391 | THRG | Throgmorton Trust | FTSE Small Cap | 138.25 | 283.2 |
392 | DTY | Dignity | FTSE Small Cap | 353.50 | 282.8 |
393 | EXR | Expro International Group | FTSE Small Cap | 425.00 | 281.8 |
394 | SDY | Speedy Hire | FTSE Small Cap | 658.50 | 280.8 |
395 | MWLM | Mowlem | FTSE Small Cap | 197.50 | 279.6 |
| SBDB | Songbird Estates | FTSE AIM | 160.00 | 278.7 |
396 | FSV | Fidelity Special Values | FTSE Small Cap | 423.50 | 276.1 |
397 | UTV | Ulster Television | FTSE Small Cap | 515.50 | 275.7 |
398 | FUTR | Future | FTSE Small Cap | 84.50 | 274.4 |
399 | CWK | Cranswick | FTSE Small Cap | 617.50 | 270.5 |
400 | MCHL | Mouchel Parkman | FTSE Small Cap | 254.00 | 269.0 |
401 | HOF | House of Fraser | FTSE Small Cap | 114.25 | 267.6 |
402 | ITE | ITE Group | FTSE Small Cap | 95.00 | 267.4 |
403 | JSG | Johnson Service Group | FTSE Small Cap | 457.50 | 265.2 |
404 | JCH | JP Morgan Fleming Claverhouse Investment Tr | FTSE Small Cap | 397.25 | 264.9 |
405 | WGC | Wyevale Garden Centres | FTSE Small Cap | 468.50 | 261.9 |
406 | ABA | Alba | FTSE 250 | 510.00 | 260.3 |
---|
407 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 288.75 | 259.1 |
408 | COX | Cox Insurance Holdings | FTSE Small Cap | 81.25 | 256.0 |
| RAB | RAB Capital | FTSE AIM | 66.25 | 252.8 |
409 | JAM | JP Morgan Fleming American Investment Trust | FTSE Small Cap | 547.00 | 251.6 |
410 | RTN | Restaurant Group | FTSE Small Cap | 116.75 | 249.5 |
411 | SCAM | Scottish American Investment Co | FTSE Small Cap | 184.25 | 248.2 |
412 | GAW | Games Workshop Group | FTSE Small Cap | 787.50 | 243.6 |
413 | BRW | Brewin Dolphin Holdings | FTSE Small Cap | 123.00 | 242.7 |
414 | LCI | London Clubs International | FTSE Small Cap | 109.25 | 242.7 |
415 | FCS | F&C Smaller Companies | FTSE Small Cap | 284.50 | 241.6 |
| SEY | Sterling Energy | FTSE AIM | 17.25 | 240.4 |
416 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 400.50 | 240.3 |
417 | HHR | Helphire Group | FTSE Small Cap | 203.50 | 239.7 |
418 | GMG | GAME Group | FTSE Small Cap | 70.00 | 238.8 |
419 | FWP | Finsbury Worldwide Pharmaceutical Trust | FTSE Small Cap | 437.00 | 238.6 |
420 | HTG | Hunting | FTSE Small Cap | 236.00 | 238.5 |
421 | RPC | RPC Group | FTSE Small Cap | 270.00 | 237.2 |
422 | AOT | Anglo & Overseas Trust | FTSE Small Cap | 223.75 | 234.0 |
423 | ELM | Elementis | FTSE Small Cap | 53.75 | 232.2 |
424 | JKX | JKX Oil & Gas | FTSE Small Cap | 156.00 | 228.8 |
425 | ERG | Erinaceous Group | FTSE Small Cap | 239.00 | 227.6 |
426 | MRS | Melrose Resources | FTSE Small Cap | 300.50 | 227.3 |
427 | IEI | INVESCO English & International Trust | FTSE Small Cap | 257.75 | 224.6 |
428 | BMY | Bloomsbury Publishing | FTSE Small Cap | 312.50 | 224.1 |
429 | AIE | Anite Group | FTSE Small Cap | 63.25 | 223.1 |
430 | HTL | Huntleigh Technology | FTSE Small Cap | 441.00 | 222.3 |
431 | ITL | Intec Telecom Systems | FTSE Small Cap | 73.50 | 221.6 |
432 | MTC | Mothercare | FTSE Small Cap | 306.00 | 219.1 |
433 | PON | Psion | FTSE Small Cap | 52.00 | 216.5 |
434 | AU. | Autonomy Corporation | FTSE Small Cap | 199.50 | 216.1 |
435 | TBK | Ted Baker | FTSE Small Cap | 501.50 | 215.5 |
436 | BYG | Big Yellow Group | FTSE Small Cap | 215.00 | 215.1 |
437 | DVO | Devro | FTSE Small Cap | 133.50 | 214.3 |
438 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 358.75 | 213.4 |
439 | PCT | Polar Capital Technology Trust | FTSE Small Cap | 177.00 | 212.0 |
440 | CC. | Clinton Cards | FTSE Small Cap | 101.50 | 209.8 |
441 | HLCL | Helical Bar | FTSE Small Cap | 1,175.00 | 208.3 |
442 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 87.75 | 208.2 |
443 | TOPS | Tops Estates | FTSE Small Cap | 452.50 | 208.1 |
444 | CUK | Care UK | FTSE Small Cap | 407.50 | 207.2 |
445 | ENG | Electric & General Investment Trust | FTSE Small Cap | 315.75 | 206.9 |
446 | THUS | Thus Group | FTSE Small Cap | 15.25 | 205.7 |
447 | BSLA | Blacks Leisure Group | FTSE Small Cap | 494.50 | 205.2 |
448 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 188.00 | 203.8 |
449 | DCM | DICOM Group | FTSE Small Cap | 962.00 | 203.3 |
450 | TIG | Innovation Group | FTSE Small Cap | 46.00 | 201.5 |
| TRX | Torex Retail | FTSE AIM | 109.50 | 201.2 |
451 | RWD | Robert Wiseman Dairies | FTSE Small Cap | 269.50 | 200.8 |
452 | BPP | BPP Holdings | FTSE Small Cap | 350.00 | 200.4 |
| LSC | London Security | FTSE AIM | 1,375.00 | 198.8 |
453 | SRF | SurfControl | FTSE Small Cap | 648.00 | 196.0 |
454 | KLR | Keller Group | FTSE Small Cap | 296.50 | 193.8 |
455 | JFF | JP Morgan Fleming European Fledgeling Inv Tr | FTSE Small Cap | 361.25 | 193.5 |
456 | GYG | Gyrus Group | FTSE Small Cap | 232.50 | 193.2 |
457 | AXN | Alexon Group | FTSE Small Cap | 321.50 | 190.5 |
| NUM | Numis Corporation | FTSE AIM | 185.00 | 189.9 |
458 | LSB | London Scottish Bank | FTSE Small Cap | 131.50 | 187.2 |
| NTP | NeuTec Pharma | FTSE AIM | 645.00 | 187.2 |
459 | WLF | Wolfson Microelectronics | FTSE Small Cap | 172.50 | 186.6 |
460 | TDG | TDG | FTSE Small Cap | 233.50 | 186.4 |
461 | UNIQ | Uniq | FTSE Small Cap | 161.50 | 185.5 |
| CPK | Center Parcs (UK) Group | | 72.50 | 185.0 |
462 | PDP | PD Ports | | 105.50 | 184.6 |
---|
463 | RYB | royalblue Group | FTSE Small Cap | 565.00 | 184.6 |
| PXC | PIPEX Communications | FTSE AIM | 8.50 | 184.3 |
464 | BAG | Barr (A G) | FTSE Small Cap | 945.00 | 183.9 |
465 | MGE | Merrill Lynch Greater Europe Investment Trust | FTSE Small Cap | 111.00 | 183.0 |
466 | TCSC | Town Centre Securities | FTSE Small Cap | 324.00 | 182.1 |
467 | RAY | Raymarine | | 220.00 | 181.6 |
---|
468 | JMG | JP Morgan Fleming Emerging Markets Inv Tr | FTSE Small Cap | 201.00 | 181.3 |
469 | AZM | Alizyme | FTSE Small Cap | 125.50 | 181.2 |
470 | FTC | Filtronic | FTSE Small Cap | 242.25 | 181.2 |
471 | FCP | F&C Pacific Investment Trust | FTSE Small Cap | 116.75 | 179.4 |
472 | KIN | Kiln | FTSE Small Cap | 87.50 | 178.5 |
| MJW | Majestic Wine | FTSE AIM | 280.00 | 178.3 |
473 | TBUK | Tribune Trust (UK Index Fund) | FTSE Small Cap | 526.50 | 177.9 |
474 | AAP | Alpha Airports Group | FTSE Small Cap | 102.00 | 177.4 |
475 | UMB | UMBRO | FTSE Small Cap | 122.50 | 177.1 |
476 | BEE | Baring Emerging Europe | FTSE Small Cap | 402.50 | 175.3 |
| AUG | Augean | FTSE AIM | 267.50 | 175.2 |
477 | SVC | Salvesen (Christian) | FTSE Small Cap | 66.00 | 175.1 |
| OXS | Oxus Gold | FTSE AIM | 61.00 | 175.0 |
478 | DSC | Development Securities | FTSE Small Cap | 475.00 | 174.2 |
479 | MRT | Merchant Retail Group | FTSE Small Cap | 158.50 | 173.6 |
| CER | Celtic Resources Holdings | FTSE AIM | 416.50 | 172.4 |
| HCEG | Healthcare Enterprise Group | FTSE AIM | 115.00 | 172.3 |
480 | PAY | PayPoint | FTSE Small Cap | 254.50 | 172.2 |
481 | JSP | Jessops | FTSE Small Cap | 167.25 | 172.0 |
| CI. | C.I.Traders Ltd | FTSE AIM | 67.50 | 170.2 |
482 | UKC | UK Coal | FTSE Small Cap | 116.50 | 170.1 |
483 | SRG | Spring Group | FTSE Small Cap | 108.00 | 169.8 |
484 | VAN | Vanco | FTSE Small Cap | 309.00 | 168.8 |
485 | DCA | Detica Group | FTSE Small Cap | 755.00 | 168.8 |
486 | RM. | RM | FTSE Small Cap | 187.50 | 168.2 |
487 | PNX | Phoenix IT Group | | 286.50 | 166.9 |
---|
488 | COST | Costain Group | FTSE Small Cap | 47.25 | 166.9 |
489 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 100.75 | 166.8 |
| IGR | International Greetings | FTSE AIM | 388.00 | 166.1 |
490 | CMS | Communisis | FTSE Small Cap | 115.00 | 165.6 |
491 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 84.50 | 163.3 |
492 | JZE | JZ Equity Partners | FTSE Small Cap | 156.75 | 162.8 |
493 | CAM | Camellia | FTSE Small Cap | 6,250.00 | 162.2 |
494 | DLTA | Delta | FTSE Small Cap | 106.00 | 160.8 |
495 | JPF | JP Morgan Fleming Asian Investment Trust | FTSE Small Cap | 100.75 | 160.8 |
496 | IEG | International Energy Group Ltd | FTSE Small Cap | 217.00 | 160.3 |
497 | DPLM | Diploma | FTSE Small Cap | 705.00 | 159.7 |
498 | CHU | Chaucer Holdings | FTSE Small Cap | 54.50 | 159.2 |
499 | ADD | Advance Developing Markets Trust | FTSE Small Cap | 200.50 | 158.3 |
500 | BUT | Brunner Investment Trust | FTSE Small Cap | 302.50 | 158.2 |
| ACE | Accident Exchange Group | FTSE AIM | 255.00 | 157.5 |
501 | ARE | Arena Leisure | FTSE Small Cap | 43.50 | 157.3 |
| CBM | Cambrian Mining | FTSE AIM | 210.00 | 157.2 |
502 | DKH | domnick hunter group | FTSE Small Cap | 441.50 | 157.1 |
| SYR | Synergy Healthcare | FTSE AIM | 429.00 | 156.6 |
503 | WSH | WSP Group | FTSE Small Cap | 259.00 | 156.6 |
504 | PNL | Personal Assets Trust | FTSE Small Cap | 23,012.50 | 155.1 |
505 | FENR | Fenner | FTSE Small Cap | 142.50 | 154.8 |
506 | GHT | Gresham Computing | FTSE Small Cap | 311.00 | 154.6 |
507 | RFD | Richmond Foods | FTSE Small Cap | 667.50 | 154.5 |
508 | LWI | Lowland Investment Co | FTSE Small Cap | 734.50 | 154.2 |
| FAO | FirstAfrica Oil | FTSE AIM | 10.38 | 154.1 |
509 | UMC | UMECO | FTSE Small Cap | 472.50 | 153.7 |
510 | AHH | Ashtenne Holdings | FTSE Small Cap | 430.50 | 153.0 |
511 | CHLD | Chloride Group | FTSE Small Cap | 61.50 | 152.9 |
512 | HFE | Henderson Far East Income Trust | FTSE Small Cap | 214.25 | 152.8 |
513 | INM | Incisive Media | FTSE Small Cap | 167.50 | 152.8 |
514 | CAU | Centaur Holdings | | 102.50 | 151.7 |
---|
515 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 306.50 | 150.9 |
516 | IMG | Imagination Technologies Group | FTSE Small Cap | 79.75 | 150.5 |
| AMO | Amino Technologies | FTSE AIM | 288.50 | 148.7 |
517 | FPR | Freeport | FTSE Small Cap | 391.50 | 148.1 |
| GWP | GW Pharmaceuticals | FTSE AIM | 133.50 | 148.1 |
518 | FCT | F&C Emerging Markets Inv Trust | FTSE Small Cap | 89.00 | 147.7 |
| DOM | Domino's Pizza UK & IRL | FTSE AIM | 269.50 | 147.3 |
519 | GLE | Gleeson (M J) Group | FTSE Small Cap | 286.00 | 147.1 |
520 | SNR | Senior | FTSE Small Cap | 47.75 | 146.8 |
521 | FTO | Fortune Oil | FTSE Small Cap | 8.00 | 146.7 |
| JHD | James Halstead | FTSE AIM | 580.00 | 145.6 |
522 | GFRD | Galliford Try | FTSE Small Cap | 64.50 | 145.2 |
523 | MAJE | Majedie Investments | FTSE Small Cap | 276.00 | 145.0 |
524 | JMF | JP Morgan Fleming Mid Cap Investment Trust | FTSE Small Cap | 397.00 | 144.2 |
525 | BHG | Belhaven Group | FTSE Small Cap | 483.50 | 144.0 |
526 | CKN | Clarkson | FTSE Small Cap | 884.50 | 143.7 |
527 | MOR | Morse | FTSE Small Cap | 108.50 | 143.6 |
528 | RCDO | Ricardo | FTSE Small Cap | 287.50 | 143.5 |
529 | AVV | AVEVA Group | FTSE Small Cap | 652.50 | 142.9 |
530 | BPK | Bespak | FTSE Small Cap | 533.00 | 142.9 |
531 | FIT | Framlington Innovative Growth Trust | FTSE Small Cap | 340.00 | 142.3 |
532 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 88.00 | 141.6 |
533 | TEP | Telecom plus | FTSE Small Cap | 227.50 | 140.9 |
534 | SGP | Sanctuary Group | FTSE Small Cap | 41.25 | 140.7 |
535 | CHG | Chemring Group | FTSE Small Cap | 482.50 | 139.9 |
536 | IIN | Inion Oy | | 191.00 | 139.8 |
---|
| MER | Mears Group | FTSE AIM | 241.50 | 139.5 |
537 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 100.00 | 139.2 |
538 | E2V | e2v technologies | FTSE Small Cap | 249.00 | 139.2 |
539 | SDX | Sondex | FTSE Small Cap | 251.50 | 138.4 |
540 | SEO | Stanelco | FTSE Fledgling | 15.63 | 137.7 |
---|
541 | SUY | ScS Upholstery | FTSE Small Cap | 422.50 | 137.7 |
542 | AMT | Amstrad | FTSE Small Cap | 168.00 | 137.1 |
543 | JII | JP Morgan Fleming Indian Investment Trust | FTSE Small Cap | 163.25 | 137.0 |
544 | ITU | iTouch | FTSE Small Cap | 33.50 | 136.8 |
545 | EMH | European Motor Holdings | FTSE Small Cap | 255.00 | 135.9 |
546 | BGC | BTG | FTSE Small Cap | 92.00 | 135.8 |
547 | HDYS | Hardys & Hansons | FTSE Small Cap | 678.50 | 135.7 |
548 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 179.50 | 135.6 |
549 | LWB | Low & Bonar | FTSE Small Cap | 135.00 | 134.7 |
550 | ALG | AutoLogic Holdings | FTSE Small Cap | 307.50 | 134.5 |
551 | ROK | ROK Property Solutions | FTSE Small Cap | 509.50 | 134.1 |
552 | SVG | SVM Global Fund | FTSE Small Cap | 244.75 | 132.8 |
553 | ITA | Incepta Group | FTSE Small Cap | 66.00 | 132.5 |
554 | VTC | Vitec Group | FTSE Small Cap | 322.50 | 132.3 |
555 | MTLB | Metal Bulletin | FTSE Small Cap | 241.50 | 132.1 |
556 | ZTX | Zetex | FTSE Small Cap | 129.50 | 129.6 |
557 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 213.75 | 129.1 |
558 | OXIG | Oxford Instruments | FTSE Small Cap | 268.00 | 128.9 |
559 | PTI | Protherics | FTSE Small Cap | 53.50 | 128.6 |
560 | NSR | Nestor Healthcare Group | FTSE Small Cap | 146.50 | 128.4 |
561 | DTG | Dart Group | FTSE Small Cap | 373.50 | 128.3 |
562 | ISO | Isotron | FTSE Small Cap | 601.50 | 127.8 |
563 | BWG | Bristol Water Group | FTSE Small Cap | 638.50 | 127.5 |
564 | CFN | Caffe Nero Group | FTSE Small Cap | 191.50 | 127.4 |
565 | CSV | Corporate Services Group | FTSE Small Cap | 11.88 | 126.7 |
566 | CRG | Corin Group | FTSE Small Cap | 312.50 | 126.3 |
567 | WIL | Wilmington Group | FTSE Small Cap | 151.00 | 125.9 |
568 | RSG | Reliance Security Group | FTSE Small Cap | 537.50 | 125.3 |
569 | DYS | Dyson Group | FTSE Small Cap | 399.50 | 124.5 |
| SFU | Southern African Resources | FTSE AIM | 30.75 | 124.2 |
| SUG | Systems Union Group | FTSE AIM | 115.50 | 124.0 |
570 | CAY | Charles Stanley Group | FTSE Small Cap | 293.50 | 123.7 |
| MNA | Monterrico Metals | FTSE AIM | 550.00 | 122.3 |
571 | AKT | Ark Therapeutics Group | FTSE Small Cap | 96.00 | 121.2 |
572 | EDU | Edinburgh UK Smaller Companies Tracker Trust | FTSE Small Cap | 224.00 | 121.2 |
573 | APF | Anglo Pacific Group | FTSE Small Cap | 127.50 | 121.2 |
574 | JD. | John David Group | FTSE Small Cap | 259.00 | 121.1 |
575 | MCKS | McKay Securities | FTSE Small Cap | 265.00 | 120.7 |
| FGO | Floors 2 Go | FTSE AIM | 92.00 | 120.5 |
576 | ENN | Ennstone | FTSE Small Cap | 43.50 | 120.4 |
577 | MBS | Merrill Lynch British Smaller Companies Trust | FTSE Small Cap | 235.25 | 120.4 |
578 | HGT | HgCapital Trust | FTSE Small Cap | 477.50 | 120.3 |
| IEC | Imperial Energy Corporation | FTSE AIM | 520.00 | 120.1 |
579 | VER | Vernalis | FTSE Small Cap | 77.00 | 119.9 |
580 | KIT | Keystone Investment Trust | FTSE Small Cap | 895.00 | 119.7 |
581 | DTZ | DTZ Holdings | FTSE Small Cap | 225.00 | 119.1 |
582 | BRJK | Brown & Jackson | FTSE Small Cap | 52.00 | 118.8 |
583 | RWA | Robert Walters | FTSE Small Cap | 139.50 | 118.1 |
584 | SVB | SVB Holdings | FTSE Small Cap | 32.00 | 117.2 |
| CNT | Connaught | FTSE AIM | 608.50 | 116.8 |
585 | LOOK | Lookers | FTSE Small Cap | 328.50 | 116.1 |
| PDH | Parkdean Holidays | FTSE AIM | 233.00 | 116.0 |
586 | DWN | Dawson Holdings | FTSE Small Cap | 183.50 | 115.9 |
587 | ASD | Axis-Shield | FTSE Small Cap | 238.50 | 115.8 |
| STAR | Star Energy Group | FTSE AIM | 190.50 | 114.8 |
| ASY | Andrews Sykes Group | FTSE AIM | 197.50 | 114.5 |
588 | MOSB | Moss Bros Group | FTSE Small Cap | 124.00 | 114.2 |
589 | LIO | Liontrust Asset Management | FTSE Small Cap | 325.00 | 113.8 |
590 | SFR | Severfield-Rowen | FTSE Small Cap | 560.00 | 113.5 |
591 | ARG | ArmorGroup International | | 217.50 | 113.2 |
---|
592 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 877.50 | 112.9 |
593 | SNI | Sygen International | FTSE Small Cap | 38.25 | 112.9 |
| GNS | Genus | FTSE AIM | 316.00 | 112.7 |
594 | ESY | Easynet Group | FTSE Small Cap | 94.00 | 112.6 |
595 | AXO | Axon Group | FTSE Small Cap | 216.00 | 112.5 |
| | FTSE Small Cap entry level = 112.2 | | | |
---|
596 | DTM | Datamonitor | FTSE Small Cap | 158.50 | 112.2 |
597 | WHY | White Young Green | FTSE Small Cap | 280.50 | 112.0 |
598 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 89.50 | 111.9 |
| DL. | Dealogic (Holdings) | FTSE AIM | 160.00 | 111.9 |
599 | TTC | TTP Communications | FTSE Small Cap | 49.50 | 111.5 |
| CIV | Civica | FTSE AIM | 244.50 | 110.7 |
600 | MDN | Maiden Group | FTSE Small Cap | 230.00 | 110.0 |
| EST | Eastern European Trust | | 1,857.50 | 109.9 |
| PJF | Prospect Japan Fund Ltd | | 166.00 | 109.8 |
601 | MMC | Management Consulting Group | FTSE Small Cap | 57.75 | 109.2 |
602 | JFR | JP Morgan Fleming Russian Securities | FTSE Small Cap | 192.75 | 108.3 |
| LAC | Lawrence | FTSE AIM | 355.00 | 108.3 |
603 | THT | Thorntons | FTSE Small Cap | 162.00 | 108.0 |
604 | HCU | Hitachi Capital (UK) | FTSE Small Cap | 253.50 | 107.6 |
| IBB | Islamic Bank of Britain | FTSE AIM | 25.50 | 106.8 |
605 | NSB | NSB Retail Systems | FTSE Small Cap | 30.25 | 106.7 |
606 | RXO | Roxboro Group | FTSE Small Cap | 353.50 | 106.4 |
607 | SGR | Shore Capital Group | FTSE Small Cap | 40.25 | 106.3 |
608 | MWB | Marylebone Warwick Balfour Group | FTSE Small Cap | 97.00 | 105.9 |
609 | XAR | Xaar | FTSE Small Cap | 175.50 | 105.4 |
610 | GSD | Goldshield Group | FTSE Small Cap | 282.50 | 104.7 |
611 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 810.00 | 104.7 |
612 | BSI | Bioscience Investment Trust | FTSE Small Cap | 233.50 | 104.4 |
613 | CSN | Chesnara | FTSE Small Cap | 120.50 | 103.9 |
614 | AIT | Active Capital Trust | FTSE Small Cap | 125.50 | 103.8 |
| PRZ | Prezzo | FTSE AIM | 196.00 | 103.8 |
615 | IPI | Invesco UK Property Income Trust Ltd | FTSE Small Cap | 103.25 | 103.8 |
616 | REG | Regent Inns | FTSE Small Cap | 92.25 | 103.7 |
617 | BII | Biocompatibles International | FTSE Small Cap | 267.50 | 103.4 |
618 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 166.75 | 103.3 |
619 | MRX | Metalrax Group | FTSE Small Cap | 86.00 | 103.1 |
620 | XPP | XP Power | FTSE Small Cap | 496.50 | 102.8 |
| CSY | CODASciSys | FTSE AIM | 402.50 | 102.2 |
| AVM | Avocet Mining | FTSE AIM | 98.00 | 102.1 |
621 | ABU | Abacus Group | FTSE Small Cap | 240.00 | 102.1 |
622 | WAGN | Wagon | FTSE Small Cap | 191.50 | 100.8 |
623 | TRB | Tribal Group | FTSE Small Cap | 134.00 | 100.5 |
624 | DEI | Deutsche Equity Income Trust | FTSE Small Cap | 252.25 | 100.3 |
| ORI | Oriel Resources | FTSE AIM | 49.50 | 100.0 |
625 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 124.00 | 100.0 |
626 | ACL | Acal | FTSE Small Cap | 377.50 | 99.7 |
627 | DPH | Dechra Pharmaceuticals | FTSE Small Cap | 195.00 | 99.5 |
| TLD | Teesland | | 81.50 | 99.1 |
628 | EEN | Emerald Energy | FTSE Fledgling | 199.50 | 98.8 |
629 | PWS | Pinewood Shepperton | FTSE Small Cap | 214.50 | 98.3 |
| BSS | BETonSPORTS | FTSE AIM | 121.00 | 98.2 |
630 | PTL | Patientline | FTSE Small Cap | 106.50 | 98.0 |
631 | HILS | Hill & Smith Holdings | FTSE Small Cap | 157.50 | 97.7 |
| CART | Carter & Carter Group | | 292.50 | 97.6 |
| IOM | Iomart Group | FTSE AIM | 136.50 | 97.4 |
| DOO | D1 Oils | FTSE AIM | 452.50 | 97.3 |
632 | BPI | British Polythene Industries | FTSE Small Cap | 376.50 | 96.9 |
633 | AUW | Atrium Underwriting | FTSE Small Cap | 191.00 | 96.7 |
| LPK | Linton Park | FTSE AIM | 505.00 | 96.1 |
| FCI | F&C Capital and Income Investment Trust | | 197.50 | 95.8 |
634 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 249.00 | 95.8 |
| IPT | ISIS Property Trust Ltd | | 125.75 | 95.1 |
635 | ALM | Alphameric | FTSE Small Cap | 79.00 | 93.9 |
636 | EIN | Eaglet Investment Trust | FTSE Small Cap | 332.50 | 93.7 |
| THG | Terrace Hill Group | FTSE AIM | 43.50 | 93.4 |
637 | GGL | Gartmore Global Trust | FTSE Small Cap | 179.25 | 93.3 |
638 | MAS | Marlborough Stirling | FTSE Small Cap | 41.00 | 93.0 |
639 | IVI | INVESCO Income Growth Trust | FTSE Small Cap | 165.50 | 92.6 |
| GLA | Galahad Gold | FTSE AIM | 14.50 | 92.4 |
| CIU | Cape | FTSE AIM | 169.50 | 92.1 |
| DEA | Dexion Equity Alternative Ltd | | 108.25 | 92.0 |
640 | EDG | Edinburgh Oil & Gas | FTSE Small Cap | 219.50 | 91.9 |
641 | SEG | SCi Entertainment Group | FTSE Fledgling | 321.50 | 91.8 |
| FUN | Fun Technologies | FTSE AIM | 207.50 | 91.7 |
642 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 12.25 | 91.4 |
643 | CTO | Clarke (T) | FTSE Small Cap | 685.00 | 91.2 |
| MPE | M.P. Evans Group | FTSE AIM | 180.00 | 90.9 |
| DES | Desire Petroleum | FTSE AIM | 55.50 | 90.3 |
644 | JPS | JP Morgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 229.00 | 90.2 |
645 | CTR | Charles Taylor Consulting | FTSE Small Cap | 247.50 | 90.0 |
646 | NAE | Nord Anglia Education | FTSE Small Cap | 239.00 | 89.9 |
647 | RTD | Retail Decisions | FTSE Small Cap | 31.00 | 89.8 |
| CSD | ClearSpeed Technology | FTSE AIM | 276.50 | 89.8 |
648 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 393.00 | 89.6 |
649 | VP. | Vp | FTSE Small Cap | 194.00 | 89.6 |
650 | LFS | LA Fitness | FTSE Small Cap | 217.50 | 89.3 |
| BPRG | BioProgress | FTSE AIM | 75.50 | 88.9 |
| IOND | IONA Technologies | | 258.50 | 88.6 |
651 | HRN | Hornby | FTSE Small Cap | 238.50 | 88.4 |
652 | ICM | ICM Computer Group | FTSE Small Cap | 417.50 | 88.3 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 110.00 | 88.0 |
653 | OFF | office2office | FTSE Small Cap | 242.50 | 88.0 |
| NNG | Newport Networks Group | FTSE AIM | 139.50 | 88.0 |
654 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 612.00 | 87.3 |
| HMY | Hamworthy | FTSE AIM | 235.50 | 87.1 |
655 | CGS | Castings | FTSE Small Cap | 199.50 | 87.0 |
656 | AAT | AEA Technology | FTSE Small Cap | 128.50 | 86.8 |
657 | BRAM | Brammer | FTSE Small Cap | 181.00 | 86.6 |
658 | LMBT | Lambert Howarth Group | FTSE Small Cap | 348.00 | 85.6 |
659 | HNE | Henderson EuroTrust | FTSE Small Cap | 332.75 | 85.4 |
| SPI | Spice Holdings | FTSE AIM | 202.50 | 85.3 |
| PDX | Pursuit Dynamics | FTSE AIM | 188.50 | 85.3 |
660 | IPU | INVESCO Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 611.50 | 85.2 |
661 | VIN | Value & Income Trust | FTSE Small Cap | 186.50 | 85.0 |
| DTL | Dexion Trading Ltd | | 102.25 | 84.9 |
662 | HWY | Highway Insurance Holdings | FTSE Small Cap | 41.75 | 84.9 |
| AIS | Alternative Investment Strategies Ltd | | 208.00 | 84.9 |
| BLVN | BowLeven | FTSE AIM | 400.00 | 84.4 |
663 | KLZ | Kleeneze | FTSE Fledgling | 180.00 | 84.4 |
664 | PLM | Plasmon | FTSE Small Cap | 135.50 | 83.6 |
| ULG | Ultimate Leisure Group | FTSE AIM | 341.50 | 83.3 |
665 | EID | Eidos | FTSE Small Cap | 58.50 | 83.1 |
666 | RST | Radstone Technology | FTSE Small Cap | 274.00 | 83.0 |
| DA. | DAT Group | FTSE AIM | 443.50 | 82.7 |
| DGM | Deal Group Media | FTSE AIM | 22.25 | 82.3 |
| MLG | MacLellan Group | FTSE AIM | 82.25 | 82.0 |
| TAP | Teesland Advantage Property Income Trust Ltd | | 107.75 | 81.9 |
| ITM | ITM Power | FTSE AIM | 89.00 | 81.8 |
667 | BGBK | Baggeridge Brick | FTSE Fledgling | 198.00 | 81.8 |
668 | SJE | Smith (James) Estates | FTSE Fledgling | 489.00 | 81.8 |
| NCC | NCC Group | FTSE AIM | 250.00 | 81.5 |
669 | PAC | Pacific Assets Trust | FTSE Small Cap | 66.00 | 80.8 |
670 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 347.25 | 80.8 |
| CASH | Cardpoint | FTSE AIM | 132.00 | 80.2 |
| VEC | Vectura Group | FTSE AIM | 74.00 | 79.8 |
| RUT | Rutland Trust | | 40.75 | 79.8 |
| PCI | Petroceltic International | FTSE AIM | 14.00 | 79.7 |
671 | ERT | Entertainment Rights | FTSE Fledgling | 19.25 | 79.5 |
672 | BRI | Britannic Smaller Companies Trust | FTSE Fledgling | 210.75 | 79.5 |
| MOB | Monstermob Group | FTSE AIM | 306.50 | 79.2 |
673 | HAMP | Hampson Industries | FTSE Fledgling | 28.75 | 79.2 |
| ANK | Anker | FTSE AIM | 190.50 | 79.2 |
| GGA | Georgica | FTSE AIM | 80.00 | 79.1 |
674 | SHRS | Shires Income | FTSE Small Cap | 266.00 | 78.9 |
| COR | Chorion | FTSE AIM | 311.00 | 78.9 |
| URM | Urbium | FTSE AIM | 757.50 | 78.5 |
675 | MCGN | Microgen | FTSE Fledgling | 77.00 | 78.2 |
676 | WDSW | Wyndeham Press Group | FTSE Fledgling | 154.50 | 77.6 |
677 | JMI | JP Morgan Fleming Smaller Companies Inv Tr | FTSE Small Cap | 311.50 | 77.6 |
| ITF | Inter Link Foods | FTSE AIM | 675.00 | 77.6 |
678 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 476.00 | 77.5 |
679 | OXB | Oxford BioMedica | FTSE Small Cap | 20.50 | 76.5 |
680 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 155.75 | 76.3 |
| ITO | InTechnology | FTSE AIM | 54.00 | 76.2 |
| YOO | YooMedia | FTSE AIM | 16.75 | 76.0 |
| TSW | Titan Europe | FTSE AIM | 193.50 | 75.9 |
681 | SHL | SHL Group | FTSE Small Cap | 136.50 | 75.7 |
682 | SPO | Sportech | FTSE Fledgling | 12.75 | 75.5 |
683 | TWG | Wireless Group | FTSE Fledgling | 90.00 | 75.2 |
| WICH | Wichford | FTSE AIM | 193.50 | 74.6 |
| ATM | Moneybox | FTSE AIM | 37.50 | 74.6 |
| XNC | XN Checkout Holdings | FTSE AIM | 274.00 | 74.5 |
| ECW | Ecofin Water & Power Opportunities | | 106.50 | 74.5 |
| SAA | M&C Saatchi | FTSE AIM | 137.50 | 74.5 |
684 | PIC | Pace Micro Technology | FTSE Small Cap | 32.75 | 74.3 |
| BFC | Biofuels Corporation | FTSE AIM | 245.00 | 74.1 |
| MXC | Matrix Communications Group | FTSE AIM | 213.00 | 74.1 |
685 | HHI | Henderson High Income Trust | FTSE Small Cap | 132.00 | 74.0 |
686 | ASM | Antisoma | FTSE Fledgling | 22.25 | 74.0 |
687 | BMS | Braemar Seascope Group | FTSE Small Cap | 380.50 | 74.0 |
688 | SDL | SDL | FTSE Fledgling | 132.00 | 73.8 |
| SPH | Sinclair Pharma | FTSE AIM | 131.50 | 73.7 |
| OYS | Oystertec | FTSE AIM | 29.00 | 73.6 |
689 | NSI | New Star Investment Trust | FTSE Fledgling | 103.00 | 73.2 |
| FWY | Fayrewood | FTSE AIM | 146.50 | 72.9 |
690 | NCH | nCipher | FTSE Fledgling | 270.00 | 72.7 |
691 | HME | Homestyle Group | FTSE Small Cap | 108.25 | 72.5 |
| RWS | RWS Holdings | FTSE AIM | 188.50 | 72.1 |
| NICL | Nichols | FTSE AIM | 194.50 | 71.9 |
692 | MCP | Martin Currie Pacific Trust | FTSE Fledgling | 167.50 | 71.7 |
693 | GOS | GoshawK Insurance Holdings | FTSE Small Cap | 40.75 | 71.7 |
694 | SUS | S & U | FTSE Fledgling | 610.00 | 71.6 |
695 | PSD | PSD Group | FTSE Small Cap | 285.00 | 71.6 |
696 | LAS | London & Associated Properties | FTSE Fledgling | 87.50 | 71.4 |
697 | HYWD | Heywood Williams Group | FTSE Small Cap | 91.00 | 71.3 |
| JGIZ | JP Morgan Fleming Income & Growth Inv Tr | | 87.25 | 71.3 |
| CLE | Climate Exchange | FTSE AIM | 237.50 | 71.3 |
698 | AEP | Anglo-Eastern Plantations | FTSE Fledgling | 180.50 | 71.0 |
| MIV | M&G Income Investment Company Ltd | | 25.25 | 70.8 |
699 | PHP | Primary Health Properties | FTSE Fledgling | 326.50 | 70.7 |
700 | FOUR | 4imprint Group | FTSE Fledgling | 245.50 | 70.7 |
701 | FJV | Fidelity Japanese Values | FTSE Fledgling | 72.00 | 70.7 |
702 | FAS | Fidelity Asian Values | FTSE Small Cap | 75.50 | 70.6 |
703 | SVU | SVM UK Active Fund | FTSE Small Cap | 151.50 | 70.3 |
704 | CHY | City Merchants High Yield Trust | FTSE Small Cap | 186.75 | 70.2 |
705 | JPU | JP Morgan Fleming US Discovery Inv Trust | FTSE Small Cap | 678.00 | 70.1 |
706 | GSM | Gartmore Smaller Companies Trust | FTSE Fledgling | 502.00 | 69.7 |
| IDS | Ideal Shopping Direct | FTSE AIM | 238.50 | 69.6 |
707 | TBE | Tribune Trust (Global Managed Fund) | FTSE Small Cap | 500.50 | 69.4 |
708 | SMON | Simon Group | FTSE Small Cap | 43.50 | 69.1 |
| MMG | Medical Marketing International Group | FTSE AIM | 136.00 | 69.1 |
709 | HDU | Hardy Underwriting Group | FTSE Small Cap | 194.50 | 69.0 |
| OHM | Offshore Hydrocarbon Mapping | FTSE AIM | 234.00 | 68.4 |
710 | CRY | Country & Metropolitan | FTSE Fledgling | 284.50 | 68.3 |
711 | IAT | INVESCO Asia Trust | FTSE Fledgling | 64.25 | 68.1 |
712 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 17.50 | 68.0 |
| PRM | Proteome Sciences | FTSE AIM | 55.50 | 68.0 |
| AGY | Allergy Therapeutics | FTSE AIM | 108.00 | 68.0 |
713 | JPI | JP Morgan Fleming Income & Capital Inv Tr | FTSE Fledgling | 90.50 | 67.6 |
| NOR | Northern Racing | FTSE AIM | 191.50 | 67.5 |
714 | TRS | Tarsus Group | FTSE Fledgling | 135.50 | 67.4 |
715 | LSLI | London & St Lawrence Investment Company | FTSE Fledgling | 227.75 | 67.4 |
716 | TFC | Trafficmaster | FTSE Small Cap | 50.00 | 67.4 |
| TRT | Transense Technologies | FTSE AIM | 124.75 | 67.1 |
717 | DNK | Danka Business Systems | FTSE Small Cap | 26.25 | 66.7 |
| PGH | Personal Group Holdings | FTSE AIM | 218.50 | 66.7 |
718 | MAL | Malcolm Group | FTSE Small Cap | 104.50 | 66.5 |
719 | ATS | Artemis Alpha Trust | FTSE Fledgling | 217.00 | 66.4 |
720 | PTG | PlaneStation Group | FTSE Fledgling | 14.50 | 66.1 |
721 | BPO | British Portfolio Trust | FTSE Fledgling | 141.50 | 66.0 |
722 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Fledgling | 190.75 | 66.0 |
| LAT | La Tasca Group | FTSE AIM | 134.50 | 66.0 |
723 | HNT | Huntsworth | FTSE Fledgling | 21.50 | 65.9 |
| IKK | Inch Kenneth Kajang Rubber | | 790.00 | 65.2 |
| INN | Innovision Research & Technology | FTSE AIM | 141.50 | 65.0 |
724 | CHW | Chime Communications | FTSE Fledgling | 31.50 | 65.0 |
| FDI | Firestone Diamonds | FTSE AIM | 149.50 | 64.8 |
725 | AVON | Avon Rubber | FTSE Fledgling | 231.00 | 64.3 |
726 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 635.00 | 64.0 |
| FGN | FuturaGene | FTSE AIM | 190.00 | 63.9 |
| CWR | Ceres Power Holdings | FTSE AIM | 116.00 | 63.9 |
| EXP | Expomedia Group | FTSE AIM | 141.00 | 63.8 |
| MGR | M&G Recovery Investment Company Ltd | | 26.25 | 63.8 |
727 | ADU | Advance UK Trust | FTSE Fledgling | 152.00 | 63.7 |
| MBY | Mayborn Group | FTSE AIM | 289.50 | 63.4 |
| BLH | Blueheath Holdings | FTSE AIM | 152.50 | 63.2 |
| DFD | Debt Free Direct Group | FTSE AIM | 170.00 | 62.8 |
728 | HSI | Henderson Strata Investments | FTSE Small Cap | 504.50 | 62.8 |
| PNT | PlusNet | FTSE AIM | 225.00 | 62.8 |
729 | TRK | Torotrak | FTSE Small Cap | 53.50 | 62.7 |
730 | SCU | Secure Trust Banking Group | FTSE Fledgling | 440.00 | 62.6 |
| CFM | Central African Mining & Exploration Company | FTSE AIM | 13.00 | 62.6 |
731 | ALU | Alumasc Group | FTSE Fledgling | 178.00 | 62.4 |
732 | OKR | Ottakar's | FTSE Small Cap | 286.00 | 62.3 |
733 | NTX | NXT | FTSE Fledgling | 69.50 | 62.3 |
734 | MAO | Macro 4 | FTSE Fledgling | 286.50 | 62.1 |
735 | HYC | Hyder Consulting | FTSE Fledgling | 231.00 | 62.1 |
736 | FIG | F&C Income Growth Investment Trust | FTSE Fledgling | 140.00 | 62.0 |
737 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Fledgling | 227.50 | 61.9 |
738 | API | API Group | FTSE Fledgling | 183.00 | 61.9 |
| CCG | CRC Group | FTSE AIM | 251.00 | 61.7 |
739 | MNCB | Martin Currie Capital Return Trust | FTSE Fledgling | 92.00 | 61.7 |
740 | UTF | Ultraframe | FTSE Small Cap | 63.00 | 61.4 |
741 | PNI | Platinum Investment Trust | FTSE Fledgling | 44.00 | 61.3 |
742 | ARK | ARC International | FTSE Fledgling | 42.25 | 61.1 |
743 | OMT | Old Mutual South Africa Trust | FTSE Fledgling | 122.50 | 61.0 |
744 | FIB | Fibernet Group | FTSE Fledgling | 99.00 | 60.9 |
745 | PYM | Phytopharm | FTSE Small Cap | 139.50 | 60.1 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 129.00 | 59.5 |
746 | TRI | Trifast | FTSE Small Cap | 82.50 | 59.3 |
747 | BBC | Ben Bailey | FTSE Fledgling | 498.50 | 59.2 |
| AIN | Arcon International Resources | | 34.00 | 59.1 |
748 | SPS | Superscape Group | FTSE Small Cap | 47.50 | 59.0 |
749 | KCT | Kleinwort Capital Trust | FTSE Fledgling | 207.50 | 58.9 |
750 | PHI | Pacific Horizon Investment Trust | FTSE Fledgling | 76.75 | 58.7 |
751 | BDH | Brandon Hire | FTSE Fledgling | 174.50 | 58.7 |
| AI. | Aero Inventory | FTSE AIM | 375.00 | 58.7 |
| MSQ | Media Square | FTSE AIM | 30.25 | 58.6 |
| THN | Thomson Intermedia | FTSE AIM | 204.00 | 58.6 |
752 | LVD | Lavendon Group | FTSE Fledgling | 158.00 | 58.5 |
| TDM | 3DM Worldwide | FTSE AIM | 88.50 | 58.5 |
| VTS | Vantis | FTSE AIM | 145.00 | 58.3 |
| SMR | Smart Telecom | FTSE AIM | 30.25 | 58.2 |
753 | FSC | F&C US Smaller Companies | FTSE Small Cap | 239.50 | 58.2 |
| MUL | Mulberry Group | FTSE AIM | 117.50 | 57.3 |
| PKL | PKL Holdings | FTSE AIM | 158.50 | 57.2 |
| TRL | TRL Electronics | FTSE AIM | 229.50 | 57.2 |
754 | MNE | Merrill Lynch New Energy Technology | FTSE Fledgling | 28.75 | 57.2 |
| PUR | Pure Wafer | FTSE AIM | 215.50 | 57.1 |
755 | FTT | Finsbury Technology Trust | FTSE Small Cap | 206.00 | 56.9 |
| NBF | Napier Brown Foods | FTSE AIM | 200.00 | 56.5 |
| RAV | Raven Mount | FTSE AIM | 72.50 | 56.5 |
| WPF | Westbury Property Fund Ltd | | 109.00 | 56.4 |
756 | WMK | Watermark Group | FTSE Fledgling | 143.00 | 56.3 |
| ISG | Interior Services Group | FTSE AIM | 214.00 | 56.0 |
| SLG | Sarantel Group | FTSE AIM | 108.50 | 56.0 |
| FPM | Faroe Petroleum | FTSE AIM | 130.00 | 55.9 |
| AN. | Alternative Networks | FTSE AIM | 125.50 | 55.7 |
| DGC | Dobbies Garden Centres | FTSE AIM | 559.00 | 55.3 |
757 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Fledgling | 149.50 | 55.1 |
| MEA | Medsea Estates Group | FTSE AIM | 78.00 | 55.1 |
| COP | Circle Oil | FTSE AIM | 43.00 | 54.6 |
758 | TCY | TeleCity | FTSE Fledgling | 20.00 | 54.4 |
759 | ELX | El Oro and Exploration Company | FTSE Fledgling | 500.00 | 54.2 |
760 | PCH | Pochin's | FTSE Fledgling | 260.00 | 54.1 |
761 | FBDU | Flying Brands Ltd | FTSE Fledgling | 206.50 | 54.1 |
762 | CML | CML Microsystems | FTSE Fledgling | 364.00 | 54.1 |
| INX | Invox | FTSE AIM | 254.00 | 54.0 |
| UKB | ukbetting | FTSE AIM | 56.25 | 53.8 |
763 | SHD | Shires Smaller Companies | FTSE Fledgling | 244.00 | 53.8 |
| NMS | NewMedia SPARK | FTSE AIM | 11.38 | 53.8 |
764 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 85.50 | 53.7 |
| VOX | VASTox | FTSE AIM | 171.00 | 53.5 |
765 | GGO | Gartmore Growth Opportunities | FTSE Fledgling | 316.25 | 53.1 |
| TNO | Tenon Group | FTSE AIM | 33.25 | 53.1 |
766 | CGT | Capital Gearing Trust | FTSE Fledgling | 1,920.00 | 52.9 |
767 | AIP | Air Partner | FTSE Fledgling | 565.00 | 52.6 |
| COL | Colliers CRE | FTSE AIM | 159.00 | 52.5 |
768 | JDT | Jupiter Dividend & Growth Trust | FTSE Fledgling | 32.75 | 52.4 |
769 | HRO | H.R.Owen | FTSE Fledgling | 221.50 | 52.3 |
770 | HVN | Harvey Nash Group | FTSE Fledgling | 83.50 | 52.3 |
771 | CPE | Charter Pan-European Trust | FTSE Small Cap | 149.00 | 52.2 |
| MIL | Millfield Group | FTSE AIM | 44.00 | 52.1 |
| TLR | Local Radio Company | FTSE AIM | 93.00 | 51.9 |
772 | PEQ | Private Equity Investor | FTSE Fledgling | 103.50 | 51.8 |
773 | NCU | Newcastle United | FTSE Fledgling | 40.00 | 51.5 |
774 | PNS | Panther Securities | FTSE Fledgling | 302.50 | 51.4 |
775 | IPE | INVESCO Perpetual European Inv Trust | FTSE Fledgling | 144.00 | 51.4 |
776 | KWL | Kewill Systems | FTSE Fledgling | 65.25 | 51.4 |
| IMP | Imprint Search and Selection | FTSE AIM | 206.50 | 51.3 |
777 | CNR | City North Group | FTSE Fledgling | 244.00 | 51.2 |
778 | ISU | ISIS Smaller Companies Trust | FTSE Fledgling | 236.50 | 51.0 |
| RER | Retail Stores | FTSE AIM | 225.00 | 50.9 |
779 | BQE | Bioquell | FTSE Fledgling | 127.50 | 50.7 |
| BEG | Begbies Traynor Group | FTSE AIM | 77.50 | 50.7 |
| PFI | PFI Infrastructure Company | FTSE AIM | 151.00 | 50.7 |
| DATA | DataCash Group | FTSE AIM | 113.00 | 50.6 |
| CAF | Compass Finance Group | FTSE AIM | 75.50 | 50.5 |
| ATH | ATH Resources | FTSE AIM | 169.00 | 50.3 |
| OME | Omega International Group | FTSE AIM | 181.00 | 50.2 |
| GOAL | Goals Soccer Centres | FTSE AIM | 119.50 | 50.1 |
780 | MTI | MTL Instruments Group | FTSE Fledgling | 265.00 | 50.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 143.00 | 50.0 |
| UBC | UBC Media Group | FTSE AIM | 29.25 | 49.9 |
781 | MLB | ML Laboratories | FTSE Fledgling | 21.75 | 49.7 |
782 | IBT | International Biotechnology Trust | FTSE Fledgling | 103.75 | 49.6 |
783 | SST | Scottish Oriental Smaller Co's Tr | FTSE Fledgling | 194.00 | 49.5 |
784 | TFW | Thorpe (F W) | FTSE Fledgling | 417.50 | 49.4 |
785 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 161.25 | 49.3 |
| NWF | NWF Group | FTSE AIM | 615.00 | 49.0 |
| FKL | Falkland Islands Holdings | FTSE AIM | 587.50 | 49.0 |
786 | CRM | Carr's Milling Industries | FTSE Fledgling | 605.00 | 48.8 |
787 | PKG | Park Group | FTSE Fledgling | 29.50 | 48.4 |
788 | BTT | Beattie (James) | FTSE Small Cap | 117.50 | 48.0 |
789 | RE. | R.E.A. Holdings | FTSE Fledgling | 237.50 | 47.8 |
| JSS | Jupiter Second Split Trust | | 50.50 | 47.4 |
790 | FER | Ferraris Group | FTSE Small Cap | 94.00 | 46.9 |
| MLH | Medical House | FTSE AIM | 78.50 | 46.8 |
| MEQI | M&G Equity Investment Trust | | 26.25 | 46.5 |
791 | NRI | Northern Investors Company | FTSE Fledgling | 942.50 | 46.5 |
792 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 229.50 | 46.1 |
793 | CSLT | Cosalt | FTSE Fledgling | 346.00 | 45.9 |
| CTF | City Lofts Group | FTSE AIM | 91.00 | 45.6 |
| SEA | Stream Group | FTSE AIM | 76.75 | 45.6 |
| CPS | CPL Resources | FTSE AIM | 124.00 | 45.5 |
| CTV | CNG Travel Group | FTSE AIM | 79.00 | 45.4 |
794 | NII | New India Investment Trust | FTSE Fledgling | 94.75 | 45.3 |
795 | EFS | Edinburgh Small Companies Trust | FTSE Fledgling | 67.25 | 45.3 |
796 | RNO | Renold | FTSE Fledgling | 65.00 | 45.1 |
797 | SCPA | Scapa Group | FTSE Fledgling | 31.00 | 44.9 |
798 | LTC | Latchways | FTSE Fledgling | 412.50 | 44.9 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 184.00 | 44.8 |
799 | ISI | ISIS UK Select Trust | FTSE Fledgling | 65.75 | 44.3 |
| UDRU | Unidare | | 223.00 | 44.2 |
| HVX | Huveaux | FTSE AIM | 41.50 | 44.2 |
800 | DSV | Discovery Trust | FTSE Fledgling | 189.50 | 44.2 |
801 | VLK | Vislink | FTSE Fledgling | 32.50 | 44.1 |
| VOG | Victoria Oil & Gas | FTSE AIM | 59.00 | 44.1 |
| TSL | Tissue Science Laboratories | FTSE AIM | 180.00 | 43.7 |
802 | MACF | Macfarlane Group | FTSE Fledgling | 38.00 | 43.7 |
| HCP | Hotel Corporation | FTSE AIM | 126.00 | 43.6 |
803 | PRV | Porvair | FTSE Fledgling | 118.50 | 43.6 |
804 | MNGS | Manganese Bronze Holdings | FTSE Fledgling | 230.00 | 43.5 |
| RGO | 2 ergo Group | FTSE AIM | 150.00 | 43.5 |
| NES | NetStore | FTSE AIM | 44.50 | 43.3 |
805 | JMC | JP Morgan Fleming Chinese Investment Trust | FTSE Fledgling | 65.50 | 43.3 |
| CVC | Close Brothers Venture Capital Trust | | 120.50 | 43.2 |
| HYR | Hydrodec Group | FTSE AIM | 27.50 | 43.0 |
| QDG | Quadnetics Group | FTSE AIM | 372.50 | 42.9 |
806 | PDT | Prelude Trust | FTSE Fledgling | 116.00 | 42.5 |
807 | TEG | Teather & Greenwood Holdings | FTSE Fledgling | 74.00 | 42.5 |
| AIF | Acorn Income Fund Ltd | | 143.00 | 42.3 |
| IFP | IFG Group | | 64.75 | 42.2 |
| BVT | Baronsmead VCT 2 | | 101.00 | 42.0 |
| ROM | Romag Holdings | FTSE AIM | 99.50 | 42.0 |
808 | GTG | GET Group | FTSE Fledgling | 250.00 | 41.9 |
| AAV | Artemis AiM VCT | | 93.50 | 41.9 |
809 | GTX | Genetix Group | FTSE Fledgling | 57.50 | 41.8 |
810 | SIXH | 600 Group | FTSE Fledgling | 73.50 | 41.8 |
811 | HVE | Havelock Europa | FTSE Fledgling | 121.50 | 41.7 |
| GOL | Golden Prospect | FTSE AIM | 38.75 | 41.6 |
| GHH | Gooch & Housego | FTSE AIM | 230.00 | 41.4 |
812 | CPL | Chapelthorpe | FTSE Fledgling | 20.25 | 41.3 |
| TEF | Telford Homes | FTSE AIM | 141.50 | 41.2 |
813 | TCP | Television Corporation | FTSE Fledgling | 99.00 | 41.2 |
| IPH | Interactive Prospect Targeting Holdings | FTSE AIM | 124.00 | 41.1 |
| ASC | ASOS | FTSE AIM | 57.50 | 40.6 |
814 | ALN | Alterian | FTSE Fledgling | 103.50 | 40.6 |
| CZT | Cozart | FTSE AIM | 45.00 | 40.5 |
815 | WLN | Wellington Holdings | FTSE Fledgling | 170.50 | 40.5 |
816 | ARD | Austin Reed Group | FTSE Fledgling | 126.00 | 40.3 |
817 | CRE | Creston | FTSE Fledgling | 159.50 | 40.3 |
| HFI | HedgeFirst Ltd | | 72.50 | 40.0 |
818 | VEG | VEGA Group | FTSE Fledgling | 196.00 | 39.9 |
| GED | Global Energy Development | FTSE AIM | 142.00 | 39.9 |
| BIZ | Bizspace | FTSE AIM | 48.50 | 39.9 |
819 | GLO | Glotel | FTSE Fledgling | 103.00 | 39.4 |
| TPA | TripleArc | FTSE AIM | 19.00 | 39.4 |
| AMR | Armour Group | FTSE AIM | 73.50 | 39.4 |
820 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 639.00 | 39.4 |
| GLI | Glisten | FTSE AIM | 301.50 | 39.3 |
821 | GLS | Glasgow Income Trust | FTSE Fledgling | 78.50 | 39.3 |
822 | LCT | Lincat Group | FTSE Fledgling | 552.50 | 39.2 |
| URB | Urban Dining | FTSE AIM | 67.50 | 38.9 |
823 | PJI | Perpetual Japanese Investment Trust | FTSE Fledgling | 42.25 | 38.9 |
824 | FLN | Falcon Investment Trust | FTSE Fledgling | 114.25 | 38.8 |
| LOK | Lok'n Store Group | FTSE AIM | 155.00 | 38.8 |
825 | CEL | Celsis International | FTSE Fledgling | 34.50 | 38.7 |
| SVN | Sovereign Reversions | FTSE AIM | 305.00 | 38.5 |
826 | AXD | Alexandra | FTSE Fledgling | 115.00 | 38.4 |
| NDP | Nipson Digital Printing Systems | FTSE AIM | 86.50 | 38.3 |
827 | UILW | Utilico Investment Trust | FTSE Small Cap | 59.50 | 38.2 |
| CMIP | Capital Management and Investment | FTSE AIM | 16.25 | 38.1 |
828 | MPH | Marchpole Holdings | FTSE Fledgling | 28.50 | 38.0 |
| ICN | INCAT International | FTSE AIM | 156.50 | 38.0 |
| RBI | Redbus Interhouse | FTSE AIM | 16.25 | 38.0 |
| YRK | York Pharma | FTSE AIM | 216.50 | 38.0 |
| AFD | African Diamonds | FTSE AIM | 58.00 | 37.9 |
| ZOX | ZincOx Resources | FTSE AIM | 133.50 | 37.8 |
829 | MAE | Mallett | FTSE Fledgling | 271.50 | 37.5 |
| SPE | Sopheon | FTSE AIM | 32.25 | 37.4 |
| CSH | Caspian Holdings | FTSE AIM | 44.50 | 37.3 |
| FUM | Futura Medical | FTSE AIM | 76.50 | 37.2 |
| ITH | ITIS Holdings | FTSE AIM | 37.75 | 37.2 |
830 | WOC | Whittard of Chelsea | FTSE Fledgling | 157.00 | 37.1 |
831 | RES | Rugby Estates | FTSE Fledgling | 325.50 | 37.1 |
| MPM | Minster Pharmaceuticals | FTSE AIM | 2.38 | 37.1 |
832 | ASV | Aston Villa | FTSE Fledgling | 324.00 | 37.1 |
| OKD | Oakdene Homes | FTSE AIM | 135.50 | 37.0 |
833 | DET | Deltron Electronics | FTSE Fledgling | 88.50 | 36.7 |
834 | NAR | Northamber | FTSE Fledgling | 117.50 | 36.7 |
| UKT | UK Select Trust Ltd | | 95.00 | 36.7 |
835 | NRG | Northern Recruitment Group | FTSE Fledgling | 211.50 | 36.7 |
| ZOO | Zoo Digital Group | FTSE AIM | 13.00 | 36.4 |
836 | BOI | Biotrace International | FTSE Fledgling | 93.50 | 36.3 |
837 | MYW | Merrydown | FTSE Fledgling | 167.50 | 36.2 |
838 | DVW | Dee Valley Group | FTSE Fledgling | 872.50 | 36.1 |
| HOT | hotgroup | FTSE AIM | 14.50 | 36.0 |
839 | CAR | Carclo | FTSE Fledgling | 69.00 | 35.8 |
840 | IEM | Impax Environmental Markets | FTSE Fledgling | 71.50 | 35.8 |
| SUB | SubSea Resources | FTSE AIM | 33.25 | 35.6 |
| AIC | AiM VCT2 | | 82.50 | 35.6 |
841 | MEG | MICE Group | FTSE Fledgling | 37.50 | 35.5 |
| LTG | LTG Technologies | FTSE AIM | 14.63 | 35.4 |
| NTV | Northern 2 VCT | | 80.00 | 35.4 |
842 | MCJ | Martin Currie Japan Investment Trust | FTSE Fledgling | 76.00 | 35.3 |
| UAV | Unicorn AIM VCT | | 102.00 | 35.2 |
| ACF | Accelerated Return Fund Ltd | | 127.00 | 35.2 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 92.50 | 35.2 |
| ENK | European Nickel | FTSE AIM | 35.75 | 35.1 |
| MTG | Metnor Group | FTSE AIM | 228.00 | 34.9 |
| EVT | Eurovestech | FTSE AIM | 11.25 | 34.8 |
| CLL | Cello Group | FTSE AIM | 126.00 | 34.7 |
843 | BCS | Broadcastle | FTSE Fledgling | 104.25 | 34.7 |
844 | MLIN | Molins | FTSE Fledgling | 172.00 | 34.5 |
| BLS | Block Shield Corporation | FTSE AIM | 132.00 | 34.5 |
845 | CGR | Compel Group | FTSE Fledgling | 103.50 | 34.4 |
| CEN | CeNeS Pharmaceuticals | FTSE AIM | 8.37 | 34.3 |
| MGHI | M&G High Income Investment Trust | | 64.00 | 34.3 |
846 | LUP | Lupus Capital | FTSE Fledgling | 14.25 | 34.2 |
| LTHM | Latham (James) | FTSE AIM | 169.00 | 34.1 |
| JBC | Jennings Brothers | FTSE AIM | 319.00 | 34.0 |
| QYM | Quayle Munro Holdings | FTSE AIM | 900.00 | 33.7 |
| HDG | Halladale Group | FTSE AIM | 122.50 | 33.7 |
| CPH | Clapham House Group | FTSE AIM | 163.50 | 33.6 |
| HET | Home Entertainment Corporation | FTSE AIM | 185.00 | 33.4 |
847 | MTH | Mithras Investment Trust | FTSE Fledgling | 79.75 | 33.3 |
| ATN | AttentiV Systems Group | FTSE AIM | 55.00 | 33.3 |
| CHI | Close High Income Properties | | 100.50 | 33.3 |
| TIO | Aricom | FTSE AIM | 35.00 | 33.3 |
848 | WNDR | Windsor | FTSE Fledgling | 55.50 | 33.1 |
849 | SCS | Schroder Split Investment Fund | FTSE Fledgling | 80.00 | 33.0 |
850 | NZL | New Zealand Investment Trust | FTSE Fledgling | 305.00 | 32.8 |
851 | EIV | Edinburgh Income & Value Trust | FTSE Fledgling | 138.25 | 32.8 |
| TAG | Taghmen Energy | FTSE AIM | 65.50 | 32.7 |
852 | ARR | Aurora Investment Trust | FTSE Fledgling | 216.50 | 32.7 |
853 | IXF | IFX Group | FTSE Fledgling | 114.00 | 32.6 |
854 | GMX | GeneMedix | FTSE Fledgling | 9.50 | 32.4 |
| PRG | Premier Research Group | FTSE AIM | 81.00 | 32.4 |
855 | ZTF | Zotefoams | FTSE Fledgling | 89.50 | 32.4 |
| FGML | Falkland Gold & Minerals Ltd | FTSE AIM | 41.25 | 32.3 |
| CSP | Crown Sports | FTSE AIM | 11.13 | 32.3 |
| MEF | Mean Fiddler Music Group | FTSE AIM | 52.00 | 32.1 |
| OEP | Optimistic Entertainment | FTSE AIM | 6.00 | 32.1 |
| BMD | Baronsmead VCT 3 | | 98.00 | 32.1 |
856 | JRVS | Jarvis | FTSE Fledgling | 22.25 | 32.0 |
| IQE | IQE | FTSE AIM | 10.13 | 32.0 |
857 | BED | Bede | FTSE Fledgling | 51.75 | 31.9 |
| AND | Andor Technology | FTSE AIM | 124.50 | 31.9 |
| ERN | EPIC Reconstruction | FTSE AIM | 106.00 | 31.8 |
| QUT | Quester VCT 4 | | 61.00 | 31.6 |
| SNG | Synairgen | FTSE AIM | 146.50 | 31.6 |
| NVT | Northern Venture Trust | | 80.00 | 31.6 |
| ASG | Avanti Screenmedia Group | FTSE AIM | 255.00 | 31.4 |
| PDR | Premier Direct Group | FTSE AIM | 779.50 | 31.4 |
| TTNM | Tottenham Hotspur | FTSE AIM | 32.50 | 31.4 |
858 | SR. | SR Europe Investment Trust | FTSE Fledgling | 126.75 | 31.4 |
| IFX | Inflexion | FTSE AIM | 17.25 | 31.3 |
| ECL | Eclipse VCT | | 100.00 | 31.3 |
| PUG | Public Recruitment Group | FTSE AIM | 127.00 | 31.1 |
| BNS | Baronsmead VCT 4 | | 94.50 | 31.0 |
| FLX | Felix Group | FTSE AIM | 29.00 | 31.0 |
| EFN | Exeter Financials Fund Ltd | | 50.25 | 30.9 |
859 | CMO | Comino Group | FTSE Fledgling | 222.50 | 30.9 |
| ACU | African Copper | FTSE AIM | 61.50 | 30.8 |
| LDC | London Asia Capital | FTSE AIM | 23.75 | 30.8 |
860 | HHO | Highbury House Communications | FTSE Fledgling | 9.75 | 30.8 |
| PIX | Pixology | FTSE AIM | 154.00 | 30.8 |
861 | PGI | Plantation & General Investments | FTSE Fledgling | 59.00 | 30.6 |
| IOG | Island Oil & Gas | FTSE AIM | 70.50 | 30.5 |
| AMU | Air Music & Media Group | FTSE AIM | 8.25 | 30.5 |
| PET | Petrel Resources | FTSE AIM | 51.00 | 30.5 |
| STYL | Stylo | FTSE AIM | 60.00 | 30.4 |
| JQV | Jacques Vert | FTSE AIM | 15.75 | 30.3 |
| BDV | Baronsmead VCT | | 92.50 | 30.3 |
| BRY | Brady | FTSE AIM | 107.50 | 30.0 |
862 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 596.50 | 30.0 |
| BGT | Bright Things | FTSE AIM | 194.00 | 29.7 |
| TST | TriVest VCT | | 72.50 | 29.6 |
863 | HIV | Highcroft Investments | FTSE Fledgling | 570.00 | 29.5 |
| ATV | Antonov | FTSE AIM | 103.50 | 29.4 |
864 | WTM | Waterman Group | FTSE Fledgling | 104.50 | 29.2 |
865 | EHI | Edinburgh High Income Trust | FTSE Fledgling | 92.00 | 29.1 |
866 | ADR | Allianz Dresdner 2nd Endow Policy Tr (2006) | FTSE Fledgling | 143.75 | 28.9 |
| ADCZ | ADC Zeros 2005 | | 95.75 | 28.9 |
867 | IJD | INVESCO Japan Discovery Trust | FTSE Fledgling | 99.25 | 28.8 |
| CVS | Corvus Capital Inc | FTSE AIM | 11.25 | 28.7 |
868 | BISI | Bisichi Mining | FTSE Fledgling | 275.00 | 28.7 |
| TGM | Tellings Golden Miller Group | FTSE AIM | 124.50 | 28.6 |
| ASP | Ascribe | FTSE AIM | 27.50 | 28.4 |
| BDI | Bond International Software | FTSE AIM | 112.50 | 28.4 |
| BSOI | BFS US Special Opportunities Trust | | 56.50 | 28.3 |
| MED | MicroEmissive Displays Group | FTSE AIM | 164.50 | 28.2 |
869 | TCI | Thompson Clive Investments | FTSE Fledgling | 485.50 | 28.1 |
870 | EMSS | Emess | FTSE Fledgling | 9.88 | 28.1 |
| | FTSE Small Cap exit level = 28.1 | | | |
---|