FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 11 March 2008
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,721.00 / 1,682.00 | 107,924.4 |
2 | BP. | BP | FTSE 100 | 538.50 | 103,495.9 |
3 | HSBA | HSBC Holdings | FTSE 100 | 790.50 | 93,483.4 |
4 | VOD | Vodafone Group | FTSE 100 | 154.30 | 81,249.8 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,027.00 | 57,449.3 |
6 | RIO | Rio Tinto | FTSE 100 | 5,251.00 | 52,352.5 |
7 | AAL | Anglo American | FTSE 100 | 3,105.00 | 40,986.0 |
8 | BG. | BG Group | FTSE 100 | 1,179.00 | 40,230.1 |
9 | BATS | British American Tobacco | FTSE 100 | 1,902.00 | 39,555.3 |
10 | XTA | Xstrata | FTSE 100 | 3,742.00 | 35,292.7 |
11 | RBS | Royal Bank of Scotland Group | FTSE 100 | 344.75 | 34,740.0 |
12 | BLT | BHP Billiton | FTSE 100 | 1,490.00 | 32,929.0 |
13 | TSCO | Tesco | FTSE 100 | 403.00 | 31,595.2 |
14 | BARC | Barclays | FTSE 100 | 437.00 | 28,885.7 |
15 | AZN | AstraZeneca | FTSE 100 | 1,833.00 | 26,761.8 |
16 | DGE | Diageo | FTSE 100 | 1,012.00 | 26,210.8 |
17 | ULVR | Unilever | FTSE 100 | 1,602.00 | 25,960.3 |
18 | LLOY | Lloyds TSB Group | FTSE 100 | 433.25 | 24,478.6 |
19 | STAN | Standard Chartered | FTSE 100 | 1,626.00 | 22,926.6 |
20 | HBOS | HBOS | FTSE 100 | 589.50 | 21,988.4 |
21 | RB. | Reckitt Benckiser Group | FTSE 100 | 2,663.00 | 18,960.6 |
22 | NG. | National Grid | FTSE 100 | 716.50 | 18,270.8 |
23 | BA. | BAE SYSTEMS | FTSE 100 | 490.25 | 17,207.8 |
24 | BT.A | BT Group | FTSE 100 | 211.00 | 16,880.0 |
25 | IMT | Imperial Tobacco Group | FTSE 100 | 2,383.00 | 16,132.9 |
26 | SAB | SABMiller | FTSE 100 | 1,072.00 | 16,080.0 |
27 | PRU | Prudential | FTSE 100 | 639.50 | 15,795.7 |
28 | AV. | Aviva | FTSE 100 | 589.00 | 15,431.8 |
29 | ENRC | Eurasian Natural Resources Corporation | | 980.00 | 12,642.0 |
---|
30 | SSE | Scottish & Southern Energy | FTSE 100 | 1,425.00 | 12,312.0 |
31 | CBRY | Cadbury Schweppes | FTSE 100 | 561.00 | 11,837.1 |
32 | CNA | Centrica | FTSE 100 | 310.50 | 11,426.4 |
33 | BSY | British Sky Broadcasting Group | FTSE 100 | 543.00 | 9,502.5 |
34 | EMG | Man Group | FTSE 100 | 542.00 | 9,294.1 |
35 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 291.50 | 7,841.4 |
36 | LGEN | Legal & General Group | FTSE 100 | 122.40 | 7,723.4 |
37 | RTR | Reuters Group | FTSE 100 | 597.50 | 7,588.3 |
38 | RR. | Rolls-Royce Group | FTSE 100 | 412.50 | 7,507.5 |
39 | SCTN | Scottish & Newcastle | FTSE 100 | 780.50 | 7,391.3 |
40 | LAND | Land Securities Group | FTSE 100 | 1,545.00 | 7,184.3 |
41 | ANTO | Antofagasta | FTSE 100 | 724.00 | 7,138.6 |
42 | REL | Reed Elsevier | FTSE 100 | 628.00 | 7,099.4 |
43 | KAZ | Kazakhmys | FTSE 100 | 1,535.00 | 7,061.0 |
44 | WPP | WPP Group | FTSE 100 | 582.50 | 6,931.8 |
45 | ABF | Associated British Foods | FTSE 100 | 847.00 | 6,708.2 |
46 | MKS | Marks & Spencer Group | FTSE 100 | 385.25 | 6,472.2 |
47 | VED | Vedanta Resources | FTSE 100 | 2,132.00 | 6,140.2 |
48 | CPG | Compass Group | FTSE 100 | 317.50 | 5,969.0 |
49 | OML | Old Mutual | FTSE 100 | 109.70 | 5,934.8 |
50 | SBRY | Sainsbury (J) | FTSE 100 | 339.50 | 5,907.3 |
51 | BGY | British Energy Group | FTSE 100 | 572.00 | 5,891.6 |
52 | UU. | United Utilities | FTSE 100 | 652.00 | 5,737.6 |
53 | IPR | International Power | FTSE 100 | 381.25 | 5,718.8 |
54 | SN. | Smith & Nephew | FTSE 100 | 632.50 | 5,667.2 |
55 | PSON | Pearson | FTSE 100 | 680.00 | 5,494.4 |
56 | LMI | Lonmin | FTSE 100 | 3,292.00 | 5,399.7 |
57 | SHP | Shire | FTSE 100 | 941.50 | 5,184.7 |
58 | SL. | Standard Life | FTSE 100 | 218.75 | 4,746.9 |
59 | RSL | Resolution | FTSE 100 | 692.00 | 4,740.3 |
60 | BLND | British Land Co | FTSE 100 | 920.50 | 4,703.8 |
61 | TLW | Tullow Oil | FTSE 100 | 630.00 | 4,517.1 |
62 | EXPN | Experian Group Ltd | FTSE 100 | 412.25 | 4,206.2 |
63 | CPI | Capita Group | FTSE 100 | 677.50 | 4,126.0 |
64 | JMAT | Johnson Matthey | FTSE 100 | 1,900.00 | 4,085.0 |
65 | RSA | Royal & Sun Alliance Insurance Group | FTSE 100 | 125.50 | 4,041.1 |
66 | CCL | Carnival | FTSE 100 | 1,918.00 | 4,008.6 |
67 | WOS | Wolseley | FTSE 100 | 595.00 | 3,938.9 |
68 | IAP | ICAP | FTSE 100 | 602.50 | 3,904.2 |
69 | CNE | Cairn Energy | FTSE 100 | 2,989.00 | 3,897.6 |
70 | SMIN | Smiths Group | FTSE 100 | 966.50 | 3,721.5 |
71 | LSE | London Stock Exchange Group | FTSE 100 | 1,317.00 | 3,678.8 |
72 | CW. | Cable and Wireless | FTSE 100 | 147.00 | 3,645.6 |
73 | LII | Liberty International | FTSE 100 | 978.50 | 3,542.2 |
74 | SVT | Severn Trent | FTSE 100 | 1,390.00 | 3,205.3 |
75 | HMSO | Hammerson | FTSE 100 | 1,080.00 | 3,121.2 |
76 | KGF | Kingfisher | FTSE 100 | 131.70 | 3,081.8 |
77 | III | 3i Group | FTSE 100 | 771.00 | 3,033.6 |
78 | FP. | Friends Provident | FTSE 100 | 124.00 | 2,876.8 |
79 | TT. | TUI Travel | FTSE 100 | 255.50 | 2,861.6 |
80 | TCG | Thomas Cook Group | FTSE 100 | 292.75 | 2,860.2 |
81 | GFS | G4S | FTSE 100 | 219.25 | 2,806.4 |
82 | BAY | British Airways | FTSE 100 | 238.00 | 2,737.0 |
83 | REX | REXAM | FTSE 100 | 425.50 | 2,731.7 |
84 | CPW | Carphone Warehouse Group | FTSE 100 | 288.50 | 2,636.9 |
85 | SGE | Sage Group | FTSE 100 | 199.60 | 2,594.8 |
86 | ITV | ITV | FTSE 100 | 64.70 | 2,516.8 |
87 | NXT | Next | FTSE 100 | 1,215.00 | 2,490.8 |
88 | SDR+SDRC | Schroders | FTSE 100 | 870.00 / 775.00 | 2,490.1 |
89 | AMEC | AMEC | FTSE 100 | 744.50 | 2,486.6 |
90 | TATE | Tate & Lyle | FTSE 250 | 509.00 | 2,377.0 |
---|
| | FTSE 100 automatic entry position | | | |
---|
91 | FGP | FirstGroup | FTSE 100 | 545.00 | 2,369.7 |
92 | COB | Cobham | FTSE 250 | 207.75 | 2,368.4 |
---|
93 | BNZL | Bunzl | FTSE 250 | 715.00 | 2,330.9 |
94 | IHG | InterContinental Hotels Group | FTSE 100 | 779.00 | 2,330.2 |
95 | AL. | Alliance & Leicester | FTSE 100 | 534.00 | 2,248.1 |
96 | WTB | Whitbread | FTSE 100 | 1,239.00 | 2,219.0 |
97 | PNN | Pennon Group | FTSE 250 | 634.50 | 2,214.4 |
98 | ADM | Admiral Group | FTSE 100 | 838.00 | 2,203.9 |
| SBE | Sibir Energy | FTSE AIM | 569.00 | 2,199.6 |
99 | WG. | John Wood Group | FTSE 250 | 419.50 | 2,198.2 |
100 | ATST | Alliance Trust | FTSE 100 | 326.25 | 2,192.4 |
101 | SRP | Serco Group | FTSE 250 | 447.75 | 2,167.1 |
102 | SGRO | Segro | FTSE 250 | 495.50 | 2,160.4 |
103 | HOME | Home Retail Group | FTSE 100 | 244.75 | 2,143.2 |
104 | ISAT | Inmarsat | FTSE 250 | 460.25 | 2,103.3 |
105 | PSN | Persimmon | FTSE 100 | 679.00 | 2,037.0 |
106 | ETI | Enterprise Inns | FTSE 100 | 389.50 | 2,035.6 |
107 | RRS | Randgold Resources Ltd | FTSE 250 | 2,569.00 | 1,955.0 |
108 | FXPO | Ferrexpo | FTSE 250 | 318.00 | 1,952.5 |
109 | GKN | GKN | FTSE 250 | 276.00 | 1,945.8 |
110 | BBY | Balfour Beatty | FTSE 250 | 443.75 | 1,921.4 |
| | FTSE 100 automatic exit position | | | |
---|
111 | ISYS | Invensys | FTSE 250 | 240.75 | 1,919.3 |
112 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 278.00 | 1,909.9 |
113 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 400.00 | 1,904.0 |
114 | BRBY | Burberry Group | FTSE 250 | 433.25 | 1,876.0 |
115 | PFC | Petrofac Ltd | FTSE 250 | 535.00 | 1,845.8 |
116 | AQP | Aquarius Platinum Ltd | FTSE 250 | 717.00 | 1,842.7 |
117 | INCH | Inchcape | FTSE 250 | 397.00 | 1,842.1 |
118 | AU. | Autonomy Corporation | FTSE 250 | 858.50 | 1,828.6 |
119 | LAD | Ladbrokes | FTSE 250 | 294.50 | 1,799.4 |
120 | NWG | Northumbrian Water Group | FTSE 250 | 344.75 | 1,789.3 |
121 | MGGT | Meggitt | FTSE 250 | 271.75 | 1,779.2 |
122 | ASHM | Ashmore Group | FTSE 250 | 249.50 | 1,769.0 |
123 | DRX | Drax Group | FTSE 250 | 518.50 | 1,757.7 |
124 | TW. | Taylor Wimpey | FTSE 100 | 165.60 | 1,755.4 |
---|
125 | DMGT+DMGO | Daily Mail and General Trust | FTSE 250 | 439.00 / 640.00 | 1,701.5 |
126 | RCP | RIT Capital Partners | FTSE 250 | 1,089.00 | 1,688.0 |
127 | SGC | Stagecoach Group | FTSE 250 | 237.50 | 1,681.0 |
128 | MAB | Mitchells & Butlers | FTSE 250 | 410.50 | 1,666.7 |
129 | EZJ | easyJet | FTSE 250 | 397.50 | 1,665.5 |
130 | AGK | Aggreko | FTSE 250 | 602.00 | 1,631.4 |
131 | WEIR | Weir Group | FTSE 250 | 770.00 | 1,609.3 |
132 | NEX | National Express Group | FTSE 250 | 1,051.00 | 1,608.0 |
133 | PUB | Punch Taverns | FTSE 250 | 604.00 | 1,606.6 |
134 | HAS | Hays | FTSE 250 | 113.25 | 1,596.8 |
135 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 570.00 | 1,567.5 |
136 | ITRK | Intertek Group | FTSE 250 | 959.50 | 1,506.4 |
137 | SIA | SOCO International | FTSE 250 | 2,043.00 | 1,487.3 |
138 | MNDI | Mondi | FTSE 250 | 403.50 | 1,480.8 |
139 | LOG | LogicaCMG | FTSE 250 | 93.75 | 1,459.6 |
140 | DLN | Derwent London | FTSE 250 | 1,442.00 | 1,456.4 |
141 | RTO | Rentokil Initial | FTSE 100 | 79.50 | 1,439.0 |
---|
142 | IMI | IMI | FTSE 250 | 440.50 | 1,418.4 |
143 | CLLN | Carillion | FTSE 250 | 356.25 | 1,404.3 |
144 | TOMK | Tomkins | FTSE 250 | 158.75 | 1,398.6 |
145 | INVP | Investec | FTSE 250 | 332.00 | 1,389.0 |
146 | UBM | United Business Media | FTSE 250 | 546.50 | 1,381.9 |
147 | YELL | Yell Group | FTSE 100 | 176.60 | 1,377.5 |
---|
148 | INF | Informa | FTSE 250 | 322.75 | 1,371.7 |
149 | BDEV | Barratt Developments | FTSE 250 | 396.50 | 1,360.3 |
150 | BAB | Babcock International Group | FTSE 250 | 585.50 | 1,340.8 |
151 | ARI | ARRIVA | FTSE 250 | 664.00 | 1,321.4 |
152 | CHTR | Charter | FTSE 250 | 791.00 | 1,321.0 |
153 | DLAR | De La Rue | FTSE 250 | 868.00 | 1,302.0 |
154 | EXR | Expro International Group | FTSE 250 | 1,195.00 | 1,298.0 |
155 | AGS | Aegis Group | FTSE 250 | 112.50 | 1,293.8 |
156 | AML | Amlin | FTSE 250 | 267.00 | 1,276.3 |
157 | WSM | Wellstream Holdings | FTSE 250 | 1,270.00 | 1,264.9 |
158 | TPK | Travis Perkins | FTSE 250 | 1,027.00 | 1,263.2 |
159 | HSV | Homeserve | FTSE 250 | 1,927.00 | 1,252.6 |
160 | QQ. | QinetiQ Group | FTSE 250 | 189.75 | 1,252.4 |
161 | HOC | Hochschild Mining | FTSE 250 | 406.00 | 1,246.4 |
162 | BB. | Bradford & Bingley | FTSE 250 | 201.50 | 1,245.3 |
163 | ICP | Intermediate Capital Group | FTSE 250 | 1,442.00 | 1,242.6 |
164 | CKSN | Cookson Group | FTSE 250 | 585.00 | 1,241.4 |
165 | IGG | IG Group Holdings | FTSE 250 | 376.50 | 1,234.9 |
166 | BIFF | Biffa | FTSE 250 | 346.75 | 1,213.6 |
167 | BKG | Berkeley Group Holdings | FTSE 250 | 997.00 | 1,206.4 |
168 | WMH | William Hill | FTSE 250 | 344.00 | 1,197.1 |
169 | MLW | Merrill Lynch World Mining Trust | FTSE 250 | 665.00 | 1,187.5 |
170 | STJ | St James's Place | FTSE 250 | 249.25 | 1,186.4 |
171 | DAB | Dexion Absolute Ltd | FTSE 250 | 162.50 | 1,168.4 |
172 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 392.75 | 1,162.5 |
173 | CLDN | Caledonia Investments | FTSE 250 | 1,960.00 | 1,144.6 |
174 | PMO | Premier Oil | FTSE 250 | 1,394.00 | 1,144.5 |
175 | COLT | COLT Telecom Group SA | FTSE 250 | 166.50 | 1,132.2 |
176 | ATK | Atkins (W S) | FTSE 250 | 1,074.00 | 1,117.0 |
| POG | Peter Hambro Mining | FTSE AIM | 1,367.00 | 1,109.4 |
177 | VTG | VT Group | FTSE 250 | 633.00 | 1,107.8 |
178 | JFM | JPMorgan Fleming Mercantile Investment Trust | FTSE 250 | 977.00 | 1,098.6 |
179 | HTG | Hunting | FTSE 250 | 843.50 | 1,096.6 |
180 | DNX | Dana Petroleum | FTSE 250 | 1,271.00 | 1,093.1 |
181 | KESA | Kesa Electricals | FTSE 250 | 204.75 | 1,085.2 |
182 | DSGI | DSG International | FTSE 250 | 60.00 | 1,068.0 |
183 | PFG | Provident Financial | FTSE 250 | 820.00 | 1,054.5 |
184 | ARM | ARM Holdings | FTSE 250 | 81.00 | 1,036.8 |
185 | CGL | Catlin Group Ltd | FTSE 250 | 415.00 | 1,023.7 |
186 | EMA | EMAP | FTSE 250 | 468.00 | 1,010.1 |
187 | SHI | SIG | FTSE 250 | 747.00 | 1,008.5 |
188 | TLPR | Tullett Prebon | FTSE 250 | 469.75 | 1,000.6 |
189 | PRTY | PartyGaming | FTSE 250 | 24.25 | 999.1 |
190 | SVI | SVG Capital | FTSE 250 | 700.00 | 966.0 |
191 | VPC | Venture Production | FTSE 250 | 674.50 | 964.5 |
192 | SIG | Signet Group | FTSE 250 | 56.25 | 961.9 |
193 | WTAN | Witan Investment Trust | FTSE 250 | 424.50 | 950.9 |
194 | GPOR | Great Portland Estates | FTSE 250 | 514.00 | 930.4 |
195 | HSX | Hiscox Ltd | FTSE 250 | 236.00 | 927.5 |
196 | BXTN | Brixton | FTSE 250 | 334.50 | 906.5 |
| PTEC | Playtech Ltd | FTSE AIM | 419.50 | 905.2 |
197 | ORE | Aricom | FTSE 250 | 80.00 | 896.0 |
198 | MPI | Michael Page International | FTSE 250 | 276.25 | 895.1 |
199 | FPT | Forth Ports | FTSE 250 | 1,960.00 | 893.8 |
200 | SXS | Spectris | FTSE 250 | 763.50 | 893.3 |
201 | CBG | Close Brothers Group | FTSE 250 | 597.00 | 889.5 |
202 | BWY | Bellway | FTSE 250 | 761.50 | 875.7 |
203 | PFD | Premier Foods | FTSE 250 | 103.75 | 875.7 |
204 | FCAM | F&C Asset Management | FTSE 250 | 175.00 | 861.0 |
205 | CTT | Cattles | FTSE 250 | 236.00 | 856.1 |
206 | HL. | Hargreaves Lansdown | FTSE 250 | 180.25 | 854.4 |
207 | DVSG | Davis Service Group | FTSE 250 | 497.75 | 846.2 |
208 | GNK | Greene King | FTSE 250 | 626.00 | 845.1 |
209 | LARD | Laird Group | FTSE 250 | 475.50 | 841.6 |
210 | ROR | Rotork | FTSE 250 | 971.50 | 840.3 |
211 | ADN | Aberdeen Asset Management | FTSE 250 | 129.00 | 839.8 |
212 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,233.00 | 836.0 |
213 | MNKS | Monks Investment Trust | FTSE 250 | 314.50 | 833.4 |
214 | SSL | SSL International | FTSE 250 | 434.50 | 829.9 |
215 | RGU | Regus Group | FTSE 250 | 85.00 | 827.9 |
216 | HIK | Hikma Pharmaceuticals | FTSE 250 | 480.25 | 821.2 |
217 | TNI | Trinity Mirror | FTSE 250 | 280.25 | 821.1 |
218 | CRDA | Croda International | FTSE 250 | 598.50 | 815.1 |
219 | MTO | MITIE Group | FTSE 250 | 256.25 | 809.8 |
220 | EDIN | Edinburgh Investment Trust | FTSE 250 | 403.25 | 806.5 |
221 | DDT | Dimension Data Holdings | FTSE 250 | 50.50 | 787.8 |
222 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 111.50 | 783.8 |
223 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 365.00 | 777.5 |
| LAM | Lamprell | FTSE AIM | 387.75 | 775.5 |
224 | PZC | PZ Cussons | FTSE 250 | 180.00 | 771.7 |
225 | SHB | Shaftesbury | FTSE 250 | 560.00 | 756.0 |
226 | BRE | BRIT Insurance Holdings | FTSE 250 | 226.50 | 741.5 |
227 | ECM | Electrocomponents | FTSE 250 | 170.25 | 740.6 |
228 | CHG | Chemring Group | FTSE 250 | 2,267.00 | 739.0 |
229 | GOG | Go-Ahead Group | FTSE 250 | 1,689.00 | 734.2 |
230 | SPX | Spirax-Sarco Engineering | FTSE 250 | 959.00 | 729.8 |
231 | BTEM | British Empire Securities & General Trust | FTSE 250 | 452.75 | 724.4 |
232 | FEV | Fidelity European Values | FTSE 250 | 1,219.00 | 720.4 |
233 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 93.50 | 713.9 |
234 | HLMA | Halma | FTSE 250 | 190.00 | 708.7 |
235 | MSY | Misys | FTSE 250 | 140.50 | 701.7 |
236 | UKC | UK Coal | FTSE 250 | 445.25 | 699.0 |
237 | DCG | Dairy Crest Group | FTSE 250 | 522.50 | 689.7 |
238 | BBA | BBA Aviation | FTSE 250 | 168.25 | 685.8 |
239 | IEC | Imperial Energy Corporation | FTSE 250 | 1,342.00 | 685.8 |
240 | TNS | Taylor Nelson Sofres | FTSE 250 | 165.25 | 680.8 |
| KSK | KSK Power Ventur | FTSE AIM | 527.50 | 679.8 |
241 | HGI | Henderson Group | FTSE 250 | 93.75 | 679.2 |
242 | GMG | GAME Group | FTSE 250 | 197.75 | 678.3 |
| CFM | Central African Mining & Exploration Company | FTSE AIM | 55.00 | 676.5 |
243 | BVIC | Britvic | FTSE 250 | 313.00 | 676.1 |
244 | AVV | AVEVA Group | FTSE 250 | 1,002.00 | 675.3 |
245 | JKX | JKX Oil & Gas | FTSE 250 | 431.50 | 673.1 |
246 | SCHE | Southern Cross Healthcare Group | FTSE 250 | 355.00 | 667.4 |
| ORI | Oriel Resources | FTSE AIM | 103.00 | 655.9 |
247 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 74.50 | 655.6 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 200.00 | 650.4 |
248 | IFL | International Ferro Metals Ltd | FTSE 250 | 127.75 | 643.9 |
249 | RPS | RPS Group | FTSE 250 | 303.75 | 640.9 |
250 | SMDS | Smith (DS) | FTSE 250 | 161.50 | 634.7 |
251 | SPD | Sports Direct International | FTSE 250 | 103.50 | 632.6 |
252 | BVS | Bovis Homes Group | FTSE 250 | 511.50 | 618.9 |
253 | RMV | Rightmove | FTSE 250 | 478.25 | 616.9 |
254 | MONY | Moneysupermarket.com Group | FTSE 250 | 123.25 | 612.6 |
| CWP | Clipper Windpower | FTSE AIM | 562.50 | 608.6 |
255 | BOY | Bodycote International | FTSE 250 | 188.25 | 608.0 |
256 | ELTA | Electra Private Equity | FTSE 250 | 1,652.00 | 606.3 |
257 | QED | Quintain Estates & Development | FTSE 250 | 465.00 | 604.5 |
258 | BWNG | Brown (N) Group | FTSE 250 | 224.50 | 601.0 |
259 | VCT | Victrex | FTSE 250 | 730.50 | 600.5 |
260 | SCIN | Scottish Investment Trust | FTSE 250 | 451.00 | 599.8 |
261 | TALV | Talvivaara Mining Company Ltd | FTSE 250 | 344.25 | 599.0 |
262 | SMWH | WH Smith | FTSE 250 | 364.00 | 597.7 |
263 | MARS | Marston's | FTSE 250 | 219.75 | 595.5 |
264 | BEZ | Beazley Group | FTSE 250 | 162.75 | 592.4 |
265 | BFD | Benfield Group Ltd | FTSE 250 | 268.00 | 589.6 |
266 | XCH | Xchanging | FTSE 250 | 270.00 | 580.5 |
267 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 586.00 | 579.0 |
268 | HFD | Halfords Group | FTSE 250 | 263.25 | 576.5 |
269 | IPF | International Personal Finance | FTSE 250 | 224.25 | 576.3 |
270 | ENO | Enodis | FTSE 250 | 155.00 | 570.4 |
271 | MYI | Murray International Trust | FTSE 250 | 656.00 | 568.1 |
272 | IRV | Interserve | FTSE 250 | 447.50 | 559.4 |
273 | SMP | St Modwen Properties | FTSE 250 | 461.50 | 558.4 |
| CLE | Climate Exchange | FTSE AIM | 1,240.00 | 556.2 |
274 | SKS | Shanks Group | FTSE 250 | 230.25 | 545.7 |
275 | CTY | City of London Investment Trust | FTSE 250 | 263.00 | 544.4 |
276 | GRI | Grainger | FTSE 250 | 423.25 | 541.8 |
277 | MGCR | Morgan Crucible Company | FTSE 250 | 196.00 | 541.0 |
278 | GEMD | Gem Diamonds Ltd | FTSE 250 | 861.00 | 537.3 |
279 | DEB | Debenhams | FTSE 250 | 62.25 | 534.7 |
280 | PVCS | PV Crystalox Solar | FTSE 250 | 126.50 | 527.5 |
281 | PFL | Premier Farnell | FTSE 250 | 143.75 | 524.7 |
282 | HMV | HMV Group | FTSE 250 | 129.75 | 522.9 |
283 | MAY | Mapeley Ltd | FTSE 250 | 1,777.00 | 522.7 |
284 | DJAN | Daejan Holdings | FTSE 250 | 3,168.00 | 516.4 |
285 | BBAY | BlueBay Asset Management | FTSE 250 | 260.00 | 499.2 |
286 | BYG | Big Yellow Group | FTSE 250 | 432.00 | 495.3 |
287 | SPT | Spirent Communications | FTSE 250 | 61.50 | 488.3 |
288 | FOSE | Foseco | FTSE 250 | 292.75 | 486.0 |
289 | TRY | TR Property Investment Trust | FTSE 250 | 184.00 | 485.6 |
290 | RSW | Renishaw | FTSE 250 | 663.50 | 483.0 |
291 | KIE | Kier Group | FTSE 250 | 1,298.00 | 479.0 |
292 | 888 | 888 Holdings | FTSE 250 | 139.75 | 475.2 |
293 | CNT | Connaught | FTSE 250 | 390.00 | 475.1 |
294 | GFRM | Galiform | FTSE 250 | 74.50 | 472.3 |
295 | MCHL | Mouchel Group | FTSE 250 | 427.00 | 469.7 |
296 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 426.00 | 468.6 |
297 | GRG | Greggs | FTSE 250 | 4,347.00 | 460.8 |
298 | CPR | Carpetright | FTSE 250 | 677.50 | 460.7 |
299 | WKP | Workspace Group | FTSE 250 | 263.00 | 457.6 |
300 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 220.00 | 455.4 |
301 | KLR | Keller Group | FTSE 250 | 681.50 | 451.8 |
302 | CDI | Candover Investments | FTSE 250 | 2,051.00 | 449.2 |
303 | EAGA | eaga | FTSE 250 | 178.00 | 446.8 |
304 | BTSM | BSS Group | FTSE 250 | 363.50 | 443.5 |
305 | SVS | Savills | FTSE 250 | 333.00 | 439.6 |
306 | DTY | Dignity | FTSE 250 | 703.00 | 437.5 |
307 | BNKR | Bankers Investment Trust | FTSE 250 | 382.00 | 435.5 |
308 | CHLD | Chloride Group | FTSE 250 | 170.00 | 435.2 |
309 | JPR | Johnston Press | FTSE 250 | 150.50 | 433.4 |
310 | NTG | Northgate | FTSE 250 | 613.50 | 432.5 |
311 | GNS | Genus | FTSE 250 | 723.50 | 428.3 |
312 | NFDS | Northern Foods | FTSE 250 | 87.00 | 428.0 |
313 | MGNS | Morgan Sindall | FTSE 250 | 996.00 | 426.3 |
314 | HDY | Hardy Oil & Gas | | 680.00 | 423.6 |
---|
315 | MRCH | Merchants Trust | FTSE 250 | 410.00 | 422.3 |
| CREO | China Real Estate Opportunities Ltd | FTSE AIM | 832.00 | 421.6 |
316 | WIN | Wincanton | FTSE 250 | 346.50 | 415.8 |
| EROS | Eros International | FTSE AIM | 365.00 | 414.3 |
317 | RDW | Redrow | FTSE 250 | 258.50 | 413.6 |
318 | FKI | FKI | FTSE 250 | 69.75 | 410.1 |
319 | TCY | Telecity Group | FTSE 250 | 207.00 | 409.9 |
320 | UTG | UNITE Group | FTSE 250 | 330.50 | 406.5 |
321 | SDY | Speedy Hire | FTSE 250 | 805.00 | 405.7 |
322 | CSR | CSR | FTSE 250 | 307.25 | 405.6 |
| MEC | Mecom Group | FTSE AIM | 25.50 | 400.9 |
323 | FDL | Findel | FTSE 250 | 469.00 | 399.1 |
324 | MUT | Murray Income Trust | FTSE 250 | 612.00 | 397.8 |
325 | RAT | Rathbone Brothers | FTSE 250 | 931.50 | 397.8 |
| | FTSE 250 automatic entry position | | | |
---|
326 | CAL | Capital & Regional | FTSE 250 | 553.00 | 392.6 |
327 | AGR | Assura Group Ltd | FTSE Small Cap | 167.00 | 392.5 |
---|
328 | MRS | Melrose Resources | FTSE Small Cap | 355.00 | 390.5 |
---|
329 | TMPL | Temple Bar Investment Trust | FTSE 250 | 666.00 | 388.3 |
330 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 690.00 | 385.7 |
---|
331 | FENR | Fenner | FTSE Small Cap | 241.75 | 384.4 |
332 | AHT | Ashtead Group | FTSE 250 | 68.25 | 381.5 |
333 | RNK | Rank Group | FTSE 250 | 97.00 | 378.8 |
334 | ITE | ITE Group | FTSE 250 | 150.00 | 376.5 |
335 | JDW | Wetherspoon (J D) | FTSE 250 | 265.00 | 376.3 |
336 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE 250 | 208.00 / 95.00 | 376.2 |
337 | PAY | PayPoint | FTSE 250 | 555.00 | 375.7 |
338 | SNR | Senior | FTSE 250 | 95.75 | 375.3 |
339 | LWDB | Law Debenture Corporation | FTSE 250 | 315.50 | 372.3 |
340 | MCRO | Micro Focus International | FTSE 250 | 185.75 | 371.5 |
341 | BSET | British Assets Trust | FTSE 250 | 122.75 | 367.0 |
342 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 356.00 | 366.7 |
| RUS | Raven Russia Ltd | FTSE AIM | 85.25 | 366.6 |
343 | WSH | WSP Group | FTSE 250 | 583.50 | 365.9 |
| AFR | Afren | FTSE AIM | 133.00 | 363.1 |
344 | IEM | Impax Environmental Markets | FTSE Small Cap | 120.50 | 363.0 |
345 | FCU | Foreign & Colonial Eurotrust | FTSE 250 | 705.00 | 361.0 |
| BOK | Booker | FTSE AIM | 24.25 | 360.9 |
346 | BEE | Baring Emerging Europe | FTSE Small Cap | 875.00 | 356.1 |
347 | RWD | Robert Wiseman Dairies | FTSE Small Cap | 482.25 | 354.9 |
348 | HLCL | Helical Bar | FTSE Small Cap | 386.25 | 354.6 |
349 | REO | Real Estate Opportunities Ltd | FTSE 250 | 106.00 | 354.0 |
| UCP | Unitech Corporate Parks | FTSE AIM | 98.00 | 352.8 |
350 | WHM | Whatman | FTSE Small Cap | 267.25 | 352.8 |
| TRE | Trading Emissions | FTSE AIM | 125.50 | 351.4 |
351 | MSLH | Marshalls | FTSE 250 | 248.25 | 350.0 |
| DOM | Domino's Pizza UK & IRL | FTSE AIM | 215.00 | 349.7 |
352 | MTC | Mothercare | FTSE Small Cap | 400.00 | 348.8 |
353 | DNO | Domino Printing Sciences | FTSE Small Cap | 311.00 | 348.3 |
354 | FLTR | Filtrona | FTSE 250 | 168.00 | 346.1 |
355 | QPE | 3i Quoted Private Equity Ltd | FTSE Small Cap | 86.00 | 344.0 |
356 | AGA | AGA Foodservice Group | FTSE 250 | 298.50 | 343.3 |
357 | GCAP | GCap Media | FTSE Small Cap | 205.00 | 338.3 |
358 | ADD | Advance Developing Markets Trust | FTSE Small Cap | 428.00 | 338.1 |
359 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 142.50 | 334.9 |
| TAN | Tanfield Group | FTSE AIM | 90.25 | 334.2 |
| SYR | Synergy Healthcare | FTSE AIM | 626.50 | 333.7 |
360 | ERM | Euromoney Institutional Investor | FTSE 250 | 324.00 | 333.0 |
361 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 435.50 | 327.9 |
362 | CHU | Chaucer Holdings | FTSE Small Cap | 94.50 | 326.0 |
363 | AIS | Alternative Investment Strategies Ltd | FTSE Small Cap | 138.00 | 325.7 |
364 | JFF | JPMorgan European Fledgeling Investment Trust | FTSE Small Cap | 652.00 | 324.7 |
365 | CLST | Collins Stewart | FTSE 250 | 131.00 | 324.1 |
366 | MNZS | Menzies (John) | FTSE Small Cap | 540.50 | 323.2 |
367 | BRW | Brewin Dolphin Holdings | FTSE Small Cap | 156.00 | 322.9 |
368 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 211.00 | 320.7 |
369 | BBPP | Babcock & Brown Public Partnerships Ltd | | 106.50 | 319.5 |
---|
370 | TRG | TR European Growth Trust | FTSE Small Cap | 411.00 | 318.1 |
371 | DNLM | Dunelm Group | FTSE Small Cap | 156.00 | 313.6 |
| CIU | Cape | FTSE AIM | 267.00 | 303.9 |
372 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 172.00 | 301.0 |
373 | HEAD | Headlam Group | FTSE 250 | 360.25 | 300.1 |
374 | STHR | SThree | FTSE Small Cap | 217.50 | 298.0 |
| LSP | London & Stamford Property Ltd | FTSE AIM | 104.25 | 297.1 |
375 | PAG | Paragon Group of Companies | FTSE Small Cap | 98.75 | 294.8 |
| | FTSE 250 automatic exit position | | | |
---|
376 | SCAM | Scottish American Investment Co | FTSE Small Cap | 223.00 | 294.4 |
377 | ELM | Elementis | FTSE Small Cap | 65.75 | 293.2 |
378 | HICL | HSBC Infrastructure Company Ltd | FTSE Small Cap | 117.25 | 293.1 |
379 | SAFE | Safestore Holdings | FTSE Small Cap | 156.75 | 293.1 |
380 | CCC | Computacenter | FTSE Small Cap | 183.00 | 290.9 |
381 | FSV | Fidelity Special Values | FTSE Small Cap | 499.00 | 290.4 |
| AI. | Aero Inventory | FTSE AIM | 606.00 | 287.0 |
382 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 179.00 | 286.4 |
383 | HBR | Holidaybreak | FTSE Small Cap | 585.50 | 285.7 |
| RPT | Regal Petroleum | FTSE AIM | 139.00 | 280.3 |
384 | FDSA | Fidessa Group | FTSE Small Cap | 806.00 | 278.9 |
385 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 253.00 | 278.3 |
386 | DCA | Detica Group | FTSE Small Cap | 248.00 | 277.2 |
| RAB | RAB Capital | FTSE AIM | 53.75 | 276.7 |
387 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 555.00 | 275.8 |
| BLVN | BowLeven | FTSE AIM | 368.00 | 274.1 |
| SBDB | Songbird Estates | FTSE AIM | 142.00 | 274.0 |
388 | JJB | JJB Sports | FTSE Small Cap | 114.00 | 272.5 |
| JHD | James Halstead | FTSE AIM | 530.00 | 271.0 |
| BNLN | Bateman Litwin NV | FTSE AIM | 240.00 | 269.8 |
389 | AXO | Axon Group | FTSE Small Cap | 427.75 | 269.5 |
390 | IFD | Invista Foundation Property Trust Ltd | FTSE Small Cap | 76.75 | 269.4 |
391 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 460.00 | 268.6 |
392 | RTN | Restaurant Group | FTSE 250 | 137.00 | 268.5 |
---|
| HRCO | Hirco | FTSE AIM | 348.50 | 266.7 |
| SPI | Spice | FTSE AIM | 445.75 | 263.2 |
393 | IPO | IP Group | FTSE Small Cap | 105.00 | 262.5 |
394 | CWK | Cranswick | FTSE Small Cap | 570.00 | 262.2 |
395 | SMDR | Salamander Energy | FTSE Small Cap | 295.50 | 261.8 |
396 | HHR | Helphire Group | FTSE 250 | 187.75 | 259.1 |
---|
397 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 155.00 | 258.9 |
398 | HRI | Herald Investment Trust | FTSE Small Cap | 296.75 | 258.2 |
399 | ENG | Electric & General Investment Trust | FTSE Small Cap | 395.00 | 257.9 |
400 | SIV | St Ives | FTSE Small Cap | 247.50 | 257.4 |
401 | EVG | Evolution Group | FTSE Small Cap | 114.75 | 255.9 |
| JR. | Just Retirement (Holdings) | FTSE AIM | 87.00 | 255.7 |
402 | BPP | BPP Holdings | FTSE Small Cap | 515.00 | 255.4 |
| UEM | Utilico Emerging Markets Ltd | FTSE AIM | 153.25 | 255.0 |
| DATA | DataCash Group | FTSE AIM | 277.00 | 254.5 |
403 | UMC | UMECO | FTSE Small Cap | 528.00 | 254.0 |
404 | SFR | Severfield-Rowen | FTSE 250 | 284.50 | 252.1 |
---|
405 | CLI | CLS Holdings | FTSE Small Cap | 363.75 | 252.1 |
406 | JAM | JPMorgan American Investment Trust | FTSE Small Cap | 584.00 | 250.0 |
407 | CAM | Camellia | FTSE Small Cap | 8,963.00 | 249.2 |
408 | CRND | Central Rand Gold Ltd | FTSE Small Cap | 101.00 | 248.9 |
409 | GSDO+GSDE | Goldman Sachs Dynamic Opportunities Ltd | FTSE Small Cap | 119.00 / 119.00 | 248.9 |
410 | MLLA | Merrill Lynch Latin American Investment Trust | FTSE Small Cap | 520.00 | 248.6 |
411 | DPH | Dechra Pharmaceuticals | FTSE Small Cap | 384.00 | 248.3 |
| MPE | M.P. Evans Group | FTSE AIM | 486.75 | 248.2 |
412 | IRET | ING UK Real Estate Income Trust Ltd | FTSE Small Cap | 75.00 | 247.5 |
| FFY | Fyffes | FTSE AIM | 70.00 | 247.1 |
413 | NVA | Novae Group | FTSE Small Cap | 33.75 | 247.1 |
| OIH | Omega Insurance Holdings Ltd | FTSE AIM | 167.00 | 246.5 |
414 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 622.00 | 245.7 |
415 | HILS | Hill & Smith Holdings | FTSE Small Cap | 323.00 | 244.0 |
| INP | Inspicio | FTSE AIM | 225.50 | 243.4 |
416 | HSD | Hansard Global | FTSE Small Cap | 176.00 | 241.1 |
| MXP | Max Petroleum | FTSE AIM | 73.00 | 239.6 |
417 | PCT | Polar Capital Technology Trust | FTSE Small Cap | 176.00 | 239.4 |
418 | SVG | SVM Global Fund | FTSE Small Cap | 421.00 | 238.3 |
| ACD | AcenciA Debt Strategies Ltd | | 108.00 | 237.6 |
419 | RBG | Rensburg Sheppards | FTSE Small Cap | 540.00 | 237.1 |
| GPRT | Goldenport Holdings | | 339.00 | 236.9 |
420 | BAG | Barr (A G) | FTSE Small Cap | 1,205.00 | 235.0 |
| TRC | Trikona Trinity Capital | FTSE AIM | 101.25 | 234.7 |
| AVM | Avocet Mining | FTSE AIM | 194.50 | 233.3 |
421 | RE. | R.E.A. Holdings | FTSE Small Cap | 710.00 | 231.5 |
422 | CUK | Care UK | FTSE Small Cap | 400.50 | 227.3 |
423 | KCOM | KCOM Group | FTSE Small Cap | 43.25 | 223.2 |
424 | TPT | Topps Tiles | FTSE Small Cap | 131.25 | 223.1 |
425 | SDL | SDL | FTSE Small Cap | 300.00 | 222.7 |
426 | AVE | Avis Europe | FTSE Small Cap | 24.00 | 221.0 |
427 | LWI | Lowland Investment Co | FTSE Small Cap | 837.00 | 221.0 |
428 | HGT | HgCapital Trust | FTSE Small Cap | 875.00 | 220.5 |
| PTG | Portland Gas | FTSE AIM | 324.00 | 219.7 |
429 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 129.00 | 219.3 |
| ABL | Ablon Group Ltd | FTSE AIM | 199.50 | 217.2 |
| VGAS | Volga Gas | FTSE AIM | 405.00 | 217.2 |
430 | NSAM | New Star Asset Management Group | FTSE 250 | 92.50 | 216.5 |
---|
431 | THUS | Thus Group | FTSE Small Cap | 117.75 | 215.5 |
432 | GFRD | Galliford Try | FTSE 250 | 56.75 | 213.9 |
---|
| HMY | Hamworthy | FTSE AIM | 471.50 | 213.7 |
433 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 254.50 | 213.3 |
| LMS | LMS Capital | FTSE AIM | 73.75 | 211.2 |
434 | VTC | Vitec Group | FTSE Small Cap | 501.00 | 210.4 |
| SOLA | ReneSola Ltd | FTSE AIM | 210.00 | 210.0 |
| ISH | Ishaan Real Estate | FTSE AIM | 101.00 | 209.1 |
435 | FWP | Finsbury Worldwide Pharmaceutical Trust | FTSE Small Cap | 438.00 | 208.9 |
436 | PDG | Pendragon | FTSE Small Cap | 31.75 | 208.3 |
437 | MNR | Minerva | FTSE Small Cap | 129.00 | 207.7 |
| PDL | Petra Diamonds Ltd | FTSE AIM | 112.50 | 207.0 |
| NUM | Numis Corporation | FTSE AIM | 192.75 | 206.9 |
| DGRE | Delek Global Real Estate Ltd | FTSE AIM | 77.75 | 206.1 |
438 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 342.00 | 205.2 |
| MER | Mears Group | FTSE AIM | 284.00 | 205.1 |
439 | LMR | Luminar Group Holdings | FTSE Small Cap | 332.50 | 204.8 |
440 | YULC | Yule Catto & Co | FTSE Small Cap | 140.00 | 204.4 |
441 | REC | Record | | 92.00 | 203.3 |
---|
442 | ROK | ROK | FTSE Small Cap | 117.50 | 203.1 |
| SBT | Sportingbet | FTSE AIM | 43.50 | 202.2 |
443 | DSC | Development Securities | FTSE Small Cap | 496.00 | 201.9 |
444 | CRG | Corin Group | FTSE Small Cap | 486.00 | 201.2 |
445 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 257.50 | 199.8 |
| HSTN | Hansteen Holdings | FTSE AIM | 112.00 | 199.8 |
446 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 126.00 | 197.8 |
| GPX | Gulfsands Petroleum | FTSE AIM | 177.25 | 197.1 |
447 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 578.00 | 197.1 |
448 | BUT | Brunner Investment Trust | FTSE Small Cap | 414.00 | 196.2 |
449 | TDG | TDG | FTSE Small Cap | 242.25 | 196.2 |
| ASC | ASOS | FTSE AIM | 267.25 | 195.3 |
450 | MRO | Melrose | FTSE Small Cap | 145.75 | 194.8 |
451 | EUS | Edinburgh US Tracker Trust | FTSE Small Cap | 512.00 | 194.3 |
452 | RPC | RPC Group | FTSE Small Cap | 196.00 | 194.0 |
453 | RM. | RM | FTSE Small Cap | 208.00 | 192.8 |
| DDC | Dawnay; Day Carpathian | FTSE AIM | 84.00 | 192.2 |
454 | WICH | Wichford | | 144.00 | 191.5 |
---|
455 | PNX | Phoenix IT Group | FTSE Small Cap | 256.25 | 190.2 |
456 | EST | Eastern European Trust | FTSE Small Cap | 326.00 | 190.1 |
457 | DPLM | Diploma | FTSE Small Cap | 167.50 | 189.7 |
458 | TIG | Innovation Group | FTSE Small Cap | 30.00 | 189.6 |
459 | CINE | Cineworld Group | FTSE Small Cap | 133.00 | 188.9 |
460 | MCB | McBride | FTSE Small Cap | 104.25 | 187.7 |
461 | RAY | Raymarine | FTSE Small Cap | 229.50 | 185.9 |
462 | NWS | Smiths News | FTSE Small Cap | 101.50 | 185.7 |
| LKI | Landkom International | FTSE AIM | 98.00 | 185.4 |
| ECW | Ecofin Water & Power Opportunities | | 101.25 | 184.8 |
463 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 571.00 | 183.8 |
464 | PNL | Personal Assets Trust | FTSE Small Cap | 25,552.00 | 183.7 |
465 | MGE | Merrill Lynch Greater Europe Investment Trust | FTSE Small Cap | 159.00 | 182.9 |
466 | THRG | Throgmorton Trust | FTSE Small Cap | 129.50 | 181.3 |
| IVO | Imperial Innovations Group | FTSE AIM | 314.00 | 181.0 |
| PMHL | Prosperity Minerals Holdings Ltd | FTSE AIM | 140.00 | 180.7 |
467 | HRG | Hogg Robinson Group | FTSE Small Cap | 59.00 | 180.3 |
| MAYG | May Gurney Integrated Services | FTSE AIM | 256.50 | 180.2 |
468 | TBK | Ted Baker | FTSE Small Cap | 428.00 | 179.8 |
| PDX | Pursuit Dynamics | FTSE AIM | 304.50 | 179.5 |
469 | IMG | Imagination Technologies Group | FTSE Small Cap | 82.25 | 179.3 |
470 | SWG | Scott Wilson Group | FTSE Small Cap | 236.00 | 178.2 |
471 | RCDO | Ricardo | FTSE Small Cap | 350.00 | 178.2 |
472 | MAJE | Majedie Investments | FTSE Small Cap | 338.25 | 177.6 |
473 | CMAS+CMAE | CMA Global Hedge PCC Ltd | FTSE Small Cap | 1,170.00 | 176.1 |
474 | WNER | Warner Estate Holdings | FTSE Small Cap | 328.00 | 175.5 |
| INRE | Invista Real Estate Investment Mgmt Hldgs | FTSE AIM | 66.25 | 175.4 |
| IAE | Ithaca Energy Inc | FTSE AIM | 157.00 | 175.4 |
475 | ARE | Arena Leisure | FTSE Small Cap | 48.00 | 174.7 |
| CTH | CareTech Holdings | FTSE AIM | 475.00 | 173.8 |
476 | LWB | Low & Bonar | FTSE Small Cap | 113.50 | 173.5 |
| IERE | Invista European Real Estate Trust | | 166.50 | 172.9 |
477 | JD. | John David Group | FTSE Small Cap | 356.00 | 171.9 |
478 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 109.00 | 171.1 |
479 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 123.50 | 170.4 |
480 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 217.50 | 170.3 |
481 | WHY | White Young Green | FTSE Small Cap | 329.75 | 170.2 |
482 | CSRT | Consort Medical | FTSE Small Cap | 596.00 | 169.9 |
| CCPL | China Central Properties Ltd | FTSE AIM | 56.75 | 169.5 |
| KENZ | Kentz Corporation Ltd | FTSE AIM | 145.50 | 169.3 |
| EO. | EnCore Oil | FTSE AIM | 55.25 | 169.2 |
483 | BPG | Business Post Group | FTSE Small Cap | 308.00 | 168.5 |
| DUPD | Dragon-Ukrainian Properties & Development | FTSE AIM | 119.50 | 168.1 |
484 | WIL | Wilmington Group | FTSE Small Cap | 200.00 | 167.2 |
485 | PTI | Protherics | FTSE Small Cap | 49.25 | 166.8 |
486 | HNT | Huntsworth | FTSE Small Cap | 79.25 | 166.4 |
| DES | Desire Petroleum | FTSE AIM | 73.25 | 166.4 |
| FPM | Faroe Petroleum | FTSE AIM | 158.00 | 165.5 |
| PVR | Providence Res. | FTSE AIM | 6.68 | 165.2 |
487 | TEP | Telecom plus | FTSE Small Cap | 246.75 | 164.8 |
| LONR | Lonrho | FTSE AIM | 43.50 | 164.8 |
488 | WLW | Woolworths Group | FTSE Small Cap | 11.25 | 164.3 |
489 | CSN | Chesnara | FTSE Small Cap | 155.00 | 162.8 |
| TOT | Total Produce | FTSE AIM | 46.25 | 162.7 |
490 | EEN | Emerald Energy | FTSE Small Cap | 272.25 | 162.3 |
491 | APF | Anglo Pacific Group | FTSE Small Cap | 153.00 | 162.2 |
492 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 199.25 | 160.8 |
| TTNM | Tottenham Hotspur | FTSE AIM | 171.50 | 159.9 |
493 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 567.00 | 159.9 |
494 | LVD | Lavendon Group | FTSE Small Cap | 362.75 | 159.6 |
495 | MBS | Merrill Lynch British Smaller Companies Trust | FTSE Small Cap | 327.00 | 158.9 |
496 | DLTA | Delta | FTSE Small Cap | 103.00 | 158.6 |
| CAB | Close AllBlue Fund Ltd | FTSE AIM | 117.00 | 158.1 |
497 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,069.00 | 157.9 |
| CODA | CODA | FTSE AIM | 204.50 | 157.4 |
498 | KFX | Kofax | FTSE Small Cap | 189.50 | 157.3 |
499 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 352.00 | 157.0 |
500 | LOOK | Lookers | FTSE Small Cap | 87.00 | 156.6 |
501 | CKN | Clarkson | FTSE Small Cap | 835.00 | 156.1 |
| ECO | EcoSecurities Group | FTSE AIM | 139.00 | 156.1 |
| AGOL | Ashmore Global Opportunities Ltd | | 992.50 | 155.8 |
| FFC | FREEDOM4 Communications | FTSE AIM | 6.44 | 155.2 |
502 | MNE | Merrill Lynch New Energy Technology | FTSE Small Cap | 64.00 | 154.2 |
| APL | ACP Capital Ltd | FTSE AIM | 77.00 | 153.6 |
503 | AIE | Anite | FTSE Small Cap | 44.00 | 153.6 |
| MJW | Majestic Wine | FTSE AIM | 248.25 | 153.2 |
504 | HYC | Hyder Consulting | FTSE Small Cap | 423.50 | 152.9 |
| DGC | Dobbies Garden Centres | FTSE AIM | 1,462.50 | 151.7 |
| INGG | Inspired Gaming Group | FTSE AIM | 215.00 | 151.5 |
505 | WLF | Wolfson Microelectronics | FTSE Small Cap | 128.25 | 151.3 |
506 | PON | Psion | FTSE Small Cap | 108.00 | 151.2 |
507 | GO. | GlobeOp Financial Services SA | FTSE Small Cap | 165.75 | 150.0 |
508 | UNIQ | Uniq | FTSE Small Cap | 130.00 | 149.5 |
509 | AKT | Ark Therapeutics Group | FTSE Small Cap | 74.00 | 149.5 |
510 | NAD | Namakwa Diamonds Ltd | | 127.75 | 148.7 |
---|
| BLK | Blackrock International Land | FTSE AIM | 25.50 | 148.7 |
| RWS | RWS Holdings | FTSE AIM | 368.50 | 148.6 |
511 | DTZ | DTZ Holdings | FTSE Small Cap | 249.00 | 147.9 |
512 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 37.75 | 147.2 |
513 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 20.00 | 147.0 |
514 | DEA | Dexion Equity Alternative Ltd | FTSE Small Cap | 125.00 | 146.3 |
| OXA | Oxford Advanced Surfaces Group | FTSE AIM | 82.00 | 145.9 |
| LSC | London Security | FTSE AIM | 1,185.00 | 145.7 |
| MDX | Meldex International | FTSE AIM | 69.25 | 145.4 |
| WNL | White Nile Ltd | FTSE AIM | 41.75 | 144.9 |
515 | VP. | Vp | FTSE Small Cap | 313.00 | 144.6 |
516 | TCSC | Town Centre Securities | FTSE Small Cap | 270.00 | 143.4 |
| PUMA | Puma Brandenburg Ltd | FTSE AIM | 83.00 | 143.2 |
| CWR | Ceres Power Holdings | FTSE AIM | 213.75 | 142.6 |
517 | GLE | Gleeson (M J) Group | FTSE Small Cap | 273.00 | 142.5 |
518 | ENN | Ennstone | FTSE Small Cap | 29.00 | 141.7 |
519 | ABR | Absolute Return Trust Ltd | | 139.75 | 140.1 |
---|
520 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,045.00 | 140.0 |
521 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 514.00 | 139.8 |
522 | TTG | TT electronics | FTSE Small Cap | 90.00 | 139.5 |
523 | LSL | LSL Property Services | FTSE Small Cap | 134.00 | 139.4 |
| YOU | YouGov | FTSE AIM | 145.75 | 138.3 |
524 | DVO | Devro | FTSE Small Cap | 84.50 | 137.7 |
| ASTO | AssetCo | FTSE AIM | 191.75 | 137.7 |
525 | ITL | Intec Telecom Systems | FTSE Small Cap | 45.00 | 137.7 |
526 | BRAM | Brammer | FTSE Small Cap | 260.00 | 137.3 |
527 | VEC | Vectura Group | FTSE Small Cap | 43.00 | 137.2 |
528 | MWB | Marylebone Warwick Balfour Group | FTSE Small Cap | 170.00 | 136.9 |
529 | HWY | Highway Insurance Holdings | FTSE Small Cap | 67.00 | 136.7 |
| LCG | London Capital Group Holdings Plc | FTSE AIM | 355.50 | 136.1 |
530 | PAC | Pacific Assets Trust | FTSE Small Cap | 114.50 | 135.1 |
| HSP | Hargreaves Services | FTSE AIM | 509.50 | 133.9 |
| ENK | European Nickel | FTSE AIM | 34.75 | 133.7 |
531 | MCKS | McKay Securities | FTSE Small Cap | 291.50 | 133.5 |
| SEY | Sterling Energy | FTSE AIM | 8.10 | 133.5 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 7.30 | 133.3 |
532 | SEPU | Sepura | FTSE Small Cap | 98.00 | 133.3 |
533 | UTV | UTV Media | FTSE Small Cap | 243.00 | 133.2 |
| CVSG | CVS Group | FTSE AIM | 257.50 | 132.8 |
| COT | Concateno | FTSE AIM | 139.00 | 132.5 |
| TZG | Tanzania Gold | FTSE AIM | 66.50 | 132.4 |
534 | ASD | Axis-Shield | FTSE Small Cap | 270.00 | 132.3 |
535 | MNGS | Manganese Bronze Holdings | FTSE Small Cap | 530.00 | 132.3 |
536 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 251.00 | 132.3 |
537 | FTO | Fortune Oil | FTSE Small Cap | 7.15 | 131.6 |
538 | FAS | Fidelity Asian Values | FTSE Small Cap | 127.50 | 131.5 |
539 | E2V | e2v technologies | FTSE Small Cap | 210.00 | 130.6 |
| CIV | Civica | FTSE AIM | 207.25 | 130.6 |
540 | BGC | BTG | FTSE Small Cap | 86.00 | 129.9 |
541 | ACM | Acambis | FTSE Small Cap | 120.00 | 129.6 |
542 | HAMP | Hampson Industries | FTSE Small Cap | 135.00 | 128.5 |
543 | NCC | NCC Group | FTSE Small Cap | 383.25 | 128.4 |
544 | MMC | Management Consulting Group | FTSE Small Cap | 39.00 | 128.3 |
| SAM | Syndicate Asset Management | FTSE AIM | 98.00 | 127.9 |
545 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 508.00 | 127.0 |
| JLF | Jelf Group | FTSE AIM | 254.00 | 126.5 |
546 | HFG | Hilton Food Group | FTSE Small Cap | 181.00 | 126.2 |
547 | FPEB | F&C Private Equity Trust | FTSE Small Cap | 188.00 | 126.1 |
| GLBS | Globus Maritime Ltd | FTSE AIM | 440.00 | 126.0 |
| GOAL | Goals Soccer Centres | FTSE AIM | 300.25 | 125.8 |
| PPH | Park Plaza Hotels Ltd | FTSE AIM | 301.25 | 125.6 |
| SQZ | Serica Energy | FTSE AIM | 71.00 | 125.3 |
| THG | Terrace Hill Group | FTSE AIM | 59.00 | 125.1 |
| HAWK | Nighthawk Energy | FTSE AIM | 61.50 | 124.9 |
| ORA | ORA Capital Partners | FTSE AIM | 124.50 | 124.5 |
| RWE | Renewable Energy Generation Ltd | FTSE AIM | 120.00 | 123.7 |
548 | COST | Costain Group | FTSE Small Cap | 19.75 | 123.5 |
549 | STS | Securities Trust of Scotland | FTSE Small Cap | 121.00 | 123.4 |
550 | CGS | Castings | FTSE Small Cap | 282.00 | 123.0 |
551 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 195.00 | 122.7 |
552 | FTC | Filtronic | FTSE Small Cap | 165.00 | 122.6 |
| ABC | Abcam | FTSE AIM | 350.00 | 122.5 |
553 | DASE+DASL | Dexion Alpha Strategies Ltd | FTSE Small Cap | 104.00 | 122.4 |
554 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 157.00 | 122.3 |
555 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 178.00 | 122.3 |
556 | OXB | Oxford BioMedica | FTSE Small Cap | 22.75 | 121.7 |
557 | SMG | SMG | FTSE Small Cap | 12.75 | 121.2 |
558 | RWA | Robert Walters | FTSE Small Cap | 157.50 | 121.1 |
559 | KEIF | Kenmore European Industrial Fund Ltd | FTSE Small Cap | 86.50 | 121.1 |
| MWA | Mwana Africa | FTSE AIM | 36.00 | 120.7 |
560 | CAU | Centaur Media | FTSE Small Cap | 84.00 | 120.1 |
561 | IVI | INVESCO Income Growth Trust | FTSE Small Cap | 200.00 | 120.0 |
| IMAC | Ingenious Media Active Capital Ltd | FTSE AIM | 80.00 | 119.5 |
562 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 109.00 | 118.8 |
| TSW | Titan Europe | FTSE AIM | 143.25 | 118.6 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 128.00 | 118.2 |
563 | CC. | Clinton Cards | FTSE Small Cap | 56.75 | 117.5 |
564 | HHI | Henderson High Income Trust | FTSE Small Cap | 136.50 | 117.2 |
565 | BMY | Bloomsbury Publishing | FTSE Small Cap | 159.00 | 117.0 |
| ALLG | All Leisure Group | FTSE AIM | 190.50 | 117.0 |
566 | SGR | Shore Capital Group | FTSE Small Cap | 38.75 | 116.9 |
| NU. | Nufcor Uranium Ltd | FTSE AIM | 283.00 | 116.7 |
| ATLS | Atlas Estates Ltd | FTSE AIM | 256.00 | 115.2 |
| PHC | Plant Health Care | FTSE AIM | 257.50 | 115.1 |
567 | GGL | Gartmore Global Trust | FTSE Small Cap | 267.00 | 115.1 |
568 | JZE | JZ Equity Partners | FTSE Small Cap | 118.00 | 115.1 |
569 | CTR | Charles Taylor Consulting | FTSE Small Cap | 287.50 | 115.0 |
| CEB | Clean Energy Brazil | FTSE AIM | 84.50 | 114.7 |
| ZOX | ZincOx Resources | FTSE AIM | 202.00 | 114.7 |
| TAW | Tawa | FTSE AIM | 112.50 | 114.6 |
570 | NAE | Nord Anglia Education | FTSE Small Cap | 284.50 | 114.1 |
571 | TRS | Tarsus Group | FTSE Small Cap | 201.00 | 113.9 |
572 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 231.50 | 113.4 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 84.00 | 113.2 |
| CNKS | Cenkos Securities | FTSE AIM | 209.00 | 112.7 |
| CPS | CPL Resources | FTSE AIM | 298.75 | 112.5 |
| BRAL | Bramdean Alternatives Ltd | | 86.25 | 112.1 |
| DPD | Dev Property Development | FTSE AIM | 81.25 | 112.1 |
| NPE | Nautical Petroleum | FTSE AIM | 8.80 | 111.6 |
573 | PRD | Prodesse Investment Ltd | FTSE Small Cap | 395.00 | 111.4 |
574 | MLCO | Merrill Lynch Commodities Income Inv Trust | FTSE Small Cap | 160.00 | 111.4 |
575 | TRB | Tribal Group | FTSE Small Cap | 131.00 | 111.1 |
576 | GSD | Goldshield Group | FTSE Small Cap | 289.00 | 111.0 |
| ZEN | Zenergy Power | FTSE AIM | 252.00 | 110.9 |
577 | HNE | Henderson EuroTrust | FTSE Small Cap | 475.50 | 110.8 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 202.50 | 110.7 |
| EBP | Equest Balkan Properties | FTSE AIM | 79.00 | 110.6 |
| MPO | Macau Property Opportunities Fund Ltd | FTSE AIM | 105.25 | 110.5 |
578 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 291.00 | 110.3 |
579 | TIC | Tapestry Investment Company PCC Ltd | | 117.25 | 109.7 |
---|
580 | ASM | Antisoma | FTSE Small Cap | 24.50 | 109.5 |
| CRF | Ciref Ltd | FTSE AIM | 146.50 | 109.3 |
| GWP | GW Pharmaceuticals | FTSE AIM | 90.50 | 108.9 |
581 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 248.75 | 108.2 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 55.50 | 107.9 |
582 | XAR | Xaar | FTSE Small Cap | 171.50 | 107.9 |
| TREE | Cambium Global Timberland Ltd | FTSE AIM | 103.00 | 107.5 |
583 | THT | Thorntons | FTSE Small Cap | 157.00 | 106.9 |
| RDG | Ridge Mining | FTSE AIM | 117.50 | 106.6 |
584 | PSK | ProStrakan Group | FTSE Small Cap | 53.00 | 106.5 |
| DL. | Dealogic (Holdings) | FTSE AIM | 157.50 | 106.4 |
585 | IRP | ISIS Property Trust 2 Ltd | FTSE Small Cap | 95.75 | 106.3 |
586 | IFP | IFG Group | FTSE Fledgling | 152.00 | 105.8 |
---|
587 | IPU | INVESCO Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 172.00 | 104.8 |
588 | SKP | SkyePharma | FTSE Small Cap | 12.75 | 103.9 |
| ROM | Romag Holdings | FTSE AIM | 207.50 | 103.8 |
| NVE | Novera Energy | FTSE AIM | 83.50 | 103.6 |
589 | RNVO | Renovo Group | FTSE Small Cap | 54.50 | 103.6 |
590 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 152.00 | 103.2 |
| PRZ | Prezzo | FTSE AIM | 45.00 | 103.2 |
591 | SIGG | Signet Global Fixed Income Strategies Ltd | | 111.25 | 102.4 |
---|
592 | LTC | Latchways | FTSE Small Cap | 921.00 | 102.2 |
| HUA | Heritage Underwriting Agency | FTSE AIM | 131.50 | 102.2 |
| NORK | Norkom Group | FTSE AIM | 114.00 | 101.9 |
| AEN | Andes Energia | FTSE AIM | 87.00 | 101.9 |
| ADV | Advent Capital (Holdings) | FTSE AIM | 25.00 | 101.6 |
| TNO | Tenon Group | FTSE AIM | 54.00 | 101.4 |
| CSU | Castle Support Services | FTSE AIM | 80.50 | 101.4 |
593 | LSR | Local Shopping REIT | FTSE Small Cap | 107.75 | 100.7 |
| SSPH | SSP Holdings | FTSE AIM | 121.50 | 100.4 |
| NOP | Northern Petroleum | FTSE AIM | 141.50 | 100.2 |
| | FTSE Small Cap entry level = 99.9 | | | |
---|
| MDST | Medicsight | FTSE AIM | 64.00 | 99.5 |
| HCL | Hellenic Carriers Ltd | FTSE AIM | 217.50 | 99.2 |
594 | PWS | Pinewood Shepperton | FTSE Small Cap | 215.00 | 98.5 |
595 | CAY | Charles Stanley Group | FTSE Small Cap | 231.00 | 98.4 |
596 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 158.50 | 98.1 |
| WTI | Weatherly International | FTSE AIM | 24.25 | 98.1 |
597 | ALPH | Alpha Pyrenees Trust Ltd | FTSE Small Cap | 76.25 | 97.6 |
| GSH | GSH Group | FTSE AIM | 450.00 | 97.0 |
598 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 723.00 | 96.9 |
599 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 77.25 | 96.6 |
| CRP | Cryptologic Ltd | | 751.00 | 96.1 |
| MDS | Midas Capital | FTSE AIM | 167.50 | 96.0 |
600 | CMS | Communisis | FTSE Small Cap | 69.00 | 95.9 |
601 | FIT | Framlington Innovative Growth Trust | FTSE Small Cap | 359.00 | 95.5 |
602 | IAT | INVESCO Asia Trust | FTSE Small Cap | 101.75 | 95.5 |
| LDP | Leed Petroleum | FTSE AIM | 38.00 | 95.4 |
| HLO | Healthcare Locums | FTSE AIM | 91.75 | 95.2 |
| HDU | Hardy Underwriting Bermuda Ltd | | 266.50 | 95.1 |
603 | IGRE | ING Global Real Estate Securities Ltd | FTSE Small Cap | 95.00 | 94.9 |
604 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 294.00 | 94.7 |
605 | OXIG | Oxford Instruments | FTSE Small Cap | 191.00 | 94.2 |
606 | PHP | Primary Health Properties | FTSE Small Cap | 280.25 | 94.1 |
| RAV | Raven Mount | FTSE AIM | 84.00 | 94.1 |
| BEG | Begbies Traynor Group | FTSE AIM | 115.50 | 93.7 |
| RIG | CQS Rig Finance Fund Ltd | FTSE AIM | 96.00 | 93.5 |
607 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 89.75 | 93.3 |
| POLR | Polar Capital Holdings | FTSE AIM | 137.50 | 92.9 |
608 | TAP | Teesland Advantage Property Income Trust Ltd | FTSE Small Cap | 64.50 | 92.2 |
| DLD | Deutsche Land | FTSE AIM | 46.50 | 92.2 |
| RSS | RAB Special Situations Company Ltd | FTSE AIM | 115.00 | 92.0 |
609 | AZM | Alizyme | FTSE Small Cap | 45.75 | 92.0 |
| MUL | Mulberry Group | FTSE AIM | 159.25 | 91.4 |
| PGH | Personal Group Holdings | FTSE AIM | 297.50 | 90.9 |
| FDI | Firestone Diamonds | FTSE AIM | 162.00 | 90.4 |
610 | AIP | Air Partner | FTSE Small Cap | 910.00 | 90.4 |
611 | LIO | Liontrust Asset Management | FTSE Small Cap | 267.75 | 90.2 |
| PET | Petrel Resources | FTSE AIM | 124.50 | 89.9 |
612 | CSLT | Cosalt | FTSE Fledgling | 360.00 | 88.7 |
613 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 426.00 | 88.6 |
614 | MWJ | Morant Wright Japan Income Trust Ltd | FTSE Small Cap | 61.25 | 87.0 |
| JIL | Juridica Investments Ltd | FTSE AIM | 108.00 | 86.4 |
615 | OPTS | Optos | FTSE Small Cap | 125.50 | 86.2 |
| CDN | Caledon Resources | FTSE AIM | 50.50 | 86.2 |
| CLIG | City of London Investment Group | FTSE AIM | 338.50 | 85.8 |
616 | BMS | Braemar Shipping Services | FTSE Small Cap | 415.50 | 85.6 |
617 | AAT | AEA Technology | FTSE Small Cap | 69.00 | 85.6 |
618 | IPT | ISIS Property Trust Ltd | FTSE Small Cap | 113.00 | 85.5 |
619 | IEI | INVESCO English & International Trust | FTSE Small Cap | 287.00 | 85.4 |
620 | FWEB | Fiberweb | FTSE Fledgling | 70.00 | 85.4 |
| CARL | Carluccio's | FTSE AIM | 149.00 | 84.9 |
| MBE | MWB Business Exchange | FTSE AIM | 122.50 | 84.6 |
621 | SST | Scottish Oriental Smaller Co's Tr | FTSE Fledgling | 279.25 | 84.4 |
622 | PHTM | Photo-Me International | FTSE Small Cap | 23.50 | 84.4 |
623 | FUTR | Future | FTSE Small Cap | 25.75 | 84.2 |
624 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 249.00 | 83.9 |
| ATH | ATH Resources | FTSE AIM | 209.00 | 83.8 |
625 | SRG | Spring Group | FTSE Small Cap | 51.00 | 83.6 |
626 | AOT | Anglo & Overseas | FTSE Small Cap | 97.50 | 83.6 |
627 | CHS | Chrysalis | FTSE Small Cap | 124.00 | 83.2 |
628 | SPGH | Superglass Holdings | FTSE Small Cap | 142.25 | 82.9 |
| BLCK | Blackstar Investors | FTSE AIM | 108.50 | 82.1 |
629 | GDWN | Goodwin | FTSE Fledgling | 1,140.00 | 82.1 |
630 | BQE | Bioquell | FTSE Fledgling | 201.50 | 82.0 |
| TVCH | TVC Holdings | FTSE AIM | 81.00 | 81.9 |
| ICTA | Investors Capital Trust | | 84.00 | 81.8 |
| RED | Redstone | FTSE AIM | 56.50 | 81.7 |
| IBT | International Biotechnology Trust | | 116.50 | 81.1 |
| BRR | Braemore Resources | FTSE AIM | 11.75 | 81.0 |
631 | VIN | Value & Income Trust | FTSE Small Cap | 177.75 | 80.9 |
| LUP | Lupus Capital | FTSE AIM | 62.25 | 80.8 |
| PAF | Pan African Resources | FTSE AIM | 7.38 | 80.5 |
| NICL | Nichols | FTSE AIM | 218.00 | 80.4 |
| HYR | Hydrodec Group | FTSE AIM | 41.25 | 80.0 |
| CLF | Cluff Gold | FTSE AIM | 95.50 | 79.8 |
| MNA | Monterrico Metals | FTSE AIM | 303.00 | 79.7 |
632 | GLS | Glasgow Income Trust | FTSE Fledgling | 71.00 | 79.6 |
| CMIP | Capital Management and Investment | FTSE AIM | 31.50 | 79.5 |
633 | NSI | New Star Investment Trust | FTSE Small Cap | 111.75 | 79.3 |
| OXS | Oxus Gold | FTSE AIM | 21.50 | 79.1 |
634 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 111.00 | 78.5 |
| CIC | Conygar Investment Company | FTSE AIM | 195.00 | 78.3 |
635 | APT | AXA Property Trust Ltd | FTSE Small Cap | 78.25 | 78.3 |
| WCC | West China Cement Ltd | FTSE AIM | 122.00 | 78.2 |
636 | SPO | Sportech | FTSE Small Cap | 77.00 | 77.5 |
| CAO | Camco International Ltd | FTSE AIM | 46.50 | 77.3 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 137.50 | 76.9 |
637 | FCCN | French Connection Group | FTSE Small Cap | 80.00 | 76.7 |
| MVW | Mavinwood | FTSE AIM | 16.50 | 76.3 |
| AN. | Alternative Networks | FTSE AIM | 160.00 | 76.2 |
638 | HRN | Hornby | FTSE Small Cap | 200.50 | 75.8 |
639 | MOR | Morse | FTSE Small Cap | 58.75 | 75.8 |
| IPSA | IPSA Group | FTSE AIM | 84.50 | 75.7 |
| NLR | NETeller | FTSE AIM | 63.00 | 75.6 |
| HCP | Hotel Corporation | FTSE AIM | 218.50 | 75.6 |
| TEF | Telford Homes | FTSE AIM | 201.00 | 75.3 |
640 | LSLI | London & St Lawrence Investment Company | FTSE Fledgling | 253.50 | 75.0 |
| LWT | Loudwater Trust Ltd | FTSE AIM | 100.00 | 75.0 |
641 | ATS | Artemis Alpha Trust | FTSE Fledgling | 226.50 | 75.0 |
| ATPT | Alpha Tiger Property Trust Ltd | FTSE AIM | 99.25 | 74.4 |
642 | DTL | Dexion Trading Ltd | FTSE Fledgling | 131.00 | 74.2 |
| MRN | Morson Group | FTSE AIM | 163.00 | 73.9 |
| CLA | Capital Lease Aviation | FTSE AIM | 75.50 | 73.8 |
643 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Fledgling | 202.25 | 73.2 |
| MTEC | Matchtech Group | FTSE AIM | 317.00 | 73.2 |
| MPLE | Maple Energy | FTSE AIM | 90.00 | 73.1 |
| OME | Omega International Group | FTSE AIM | 256.50 | 72.4 |
644 | MXF | MedicX Fund Ltd | FTSE Fledgling | 90.50 | 72.1 |
| LBE | Liberty | FTSE AIM | 310.00 | 72.0 |
| JLP | Jubilee Platinum | FTSE AIM | 71.00 | 71.9 |
| HMB | Hambledon Mining | FTSE AIM | 16.00 | 71.7 |
| IDS | Ideal Shopping Direct | FTSE AIM | 241.50 | 71.6 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 71.00 | 71.0 |
| IGC | India CapitalGrwthFd | FTSE AIM | 94.25 | 70.7 |
645 | CNP | ClinPhone | FTSE Fledgling | 106.00 | 70.4 |
646 | NII | New India Investment Trust | FTSE Fledgling | 145.75 | 69.8 |
| CHRT | Cohort | FTSE AIM | 172.50 | 69.8 |
| GKO | Greenko Group | FTSE AIM | 102.50 | 69.7 |
| EVT | Eurovestech | FTSE AIM | 20.25 | 69.6 |
647 | CHW | Chime Communications | FTSE Small Cap | 26.00 | 69.2 |
| ELX | El Oro and Exploration Company | FTSE AIM | 640.00 | 69.0 |
| CPH | Clapham House Group | FTSE AIM | 188.50 | 69.0 |
| HAT | H&T Group | FTSE AIM | 195.50 | 68.6 |
| TOL | ToLuna | FTSE AIM | 190.00 | 68.6 |
648 | ALU | Alumasc Group | FTSE Fledgling | 191.50 | 68.6 |
649 | KWL | Kewill Systems | FTSE Fledgling | 84.25 | 68.5 |
650 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 334.00 | 68.5 |
651 | SVU | SVM UK Active Fund | FTSE Small Cap | 185.00 | 68.5 |
| SAPO | South African Property Opportunities | FTSE AIM | 109.75 | 68.4 |
652 | SHRS | Shires Income | FTSE Small Cap | 229.75 | 68.2 |
| GHP | Global Health Partner | FTSE AIM | 125.00 | 68.0 |
| NWF | NWF Group | FTSE AIM | 145.00 | 68.0 |
| ORP | Origo Resource Partners Ltd | FTSE AIM | 139.00 | 67.6 |
| ABB | Abbey Protection | FTSE AIM | 67.00 | 67.0 |
653 | BPI | British Polythene Industries | FTSE Small Cap | 252.50 | 66.9 |
| SAA | M&C Saatchi | FTSE AIM | 113.50 | 66.9 |
| IQE | IQE | FTSE AIM | 15.50 | 66.8 |
| RES | Rugby Estates | FTSE AIM | 395.00 | 66.7 |
| ACU | African Copper | FTSE AIM | 45.25 | 66.5 |
654 | BPO | British Portfolio Trust | FTSE Fledgling | 163.00 | 66.3 |
| NCYF | New City High Yield Fund Ltd | | 52.00 | 66.0 |
| PWR | Powerleague Group | FTSE AIM | 80.00 | 65.5 |
| AGI | AGI Therapeutics | FTSE AIM | 97.00 | 65.4 |
| GCM | GCM Resources | FTSE AIM | 134.00 | 65.4 |
655 | GSM | Gartmore Smaller Companies Trust | FTSE Fledgling | 470.00 | 65.3 |
| FCEV | F&C Event Driven Ltd | | 86.75 | 65.1 |
| SPPC | St Peter Port Capital Ltd | FTSE AIM | 86.50 | 64.9 |
| PDF | Pangea DiamondFields | FTSE AIM | 48.50 | 64.9 |
| AURR | Aurora Russia Ltd | FTSE AIM | 86.50 | 64.9 |
| PTH | Promethean | FTSE AIM | 129.50 | 64.8 |
| BPD | Bulgarian Property Developments | FTSE AIM | 60.25 | 64.4 |
| IMSG | International Marketing & Sales Group Ltd | FTSE AIM | 141.50 | 64.3 |
656 | EIN | Eaglet Investment Trust | FTSE Small Cap | 280.00 | 64.2 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 428.50 | 64.0 |
657 | IPI | INVESCO Property Income Trust Ltd | FTSE Fledgling | 41.75 | 63.9 |
658 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 138.00 | 63.8 |
| ITM | ITM Power | FTSE AIM | 62.00 | 63.3 |
659 | BSLA | Blacks Leisure Group | FTSE Small Cap | 148.25 | 63.2 |
| ILH | INVESCO Leveraged High Yield Fund Ltd | | 82.25 | 63.1 |
660 | DWN | Dawson Holdings | FTSE Fledgling | 96.50 | 63.0 |
| OCG | Oxford Catalysts Group | FTSE AIM | 155.00 | 62.9 |
| POWR | Powerflute Oyj | FTSE AIM | 71.50 | 62.9 |
| CRA | Corac Group | FTSE AIM | 72.50 | 62.6 |
661 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 158.75 | 62.5 |
| AFD | African Diamonds | FTSE AIM | 82.00 | 62.5 |
662 | PEQ | Private Equity Investor | FTSE Fledgling | 145.75 | 62.3 |
663 | PGI | PGI Group | FTSE Fledgling | 48.00 | 62.1 |
| TFW | Thorpe (F W) | FTSE AIM | 520.00 | 62.0 |
664 | VLK | Vislink | FTSE Small Cap | 44.25 | 61.5 |
| PBR | Premium Bars and Restaurants | FTSE AIM | 154.00 | 61.3 |
| SID | Silverdell | FTSE AIM | 147.00 | 61.2 |
| OIG | Oryx International Growth Fund Ltd | | 246.25 | 61.1 |
665 | ERT | Entertainment Rights | FTSE Small Cap | 8.32 | 60.8 |
666 | SR. | SR Europe Investment Trust | FTSE Fledgling | 204.75 | 60.8 |
| GHH | Gooch & Housego | FTSE AIM | 317.50 | 60.8 |
| IND | IndigoVision Group | FTSE AIM | 850.00 | 60.8 |
| RKH | Rockhopper Exploration | FTSE AIM | 80.00 | 60.5 |
| BVT | Baronsmead VCT 2 | | 96.50 | 60.3 |
| MWG | Modern Water | FTSE AIM | 102.50 | 60.3 |
| RRF | Rapid Realisations Fund Ltd | FTSE AIM | 100.50 | 60.3 |
| EGX | Energetix Group | FTSE AIM | 109.50 | 60.3 |
667 | PCIT | Principle Capital Investment Trust | FTSE Small Cap | 58.50 | 60.3 |
| CCP | Celtic | FTSE AIM | 68.00 | 60.2 |
668 | NSR | Nestor Healthcare Group | FTSE Fledgling | 53.25 | 60.0 |
| EAG | EAG Ltd | FTSE AIM | 89.50 | 59.7 |
| PCI | Petroceltic International | FTSE AIM | 8.10 | 59.7 |
669 | ALN | Alterian | FTSE Fledgling | 135.50 | 59.6 |
670 | PNS | Panther Securities | FTSE Fledgling | 352.50 | 59.6 |
671 | GAW | Games Workshop Group | FTSE Fledgling | 191.50 | 59.6 |
672 | MTE | Montanaro European Smaller Companies Trust | FTSE Fledgling | 344.00 | 59.5 |
673 | BIOG | Biotech Growth Trust | FTSE Fledgling | 92.25 | 59.2 |
| PRM | Proteome Sciences | FTSE AIM | 45.00 | 59.2 |
| NEW | Newcourt Group | FTSE AIM | 63.75 | 59.1 |
674 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Fledgling | 114.25 | 58.9 |
675 | MIV | M&G Income Investment Company Ltd | FTSE Fledgling | 21.50 | 58.7 |
676 | CTO | Clarke (T) | FTSE Small Cap | 147.00 | 58.7 |
| JPI | JPMorgan Income & Capital Trust | | 81.00 | 58.3 |
677 | STY | Styles & Wood Group | FTSE Small Cap | 90.25 | 58.2 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 134.50 | 58.1 |
| BDV | Baronsmead VCT | | 88.50 | 58.1 |
678 | BLZ | Emblaze Ltd | FTSE Small Cap | 52.00 | 58.0 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 92.50 | 57.9 |
679 | CGT | Capital Gearing Trust | FTSE Fledgling | 2,065.00 | 57.8 |
| PTR | Petroneft Resources | FTSE AIM | 30.00 | 57.6 |
680 | ADU | Advance UK Trust | FTSE Fledgling | 193.50 | 57.5 |
| OVG | Ovoca Gold | FTSE AIM | 13.25 | 57.0 |
681 | NXR | Norcros | FTSE Small Cap | 38.25 | 57.0 |
| SLN | Silence Therapeutics | FTSE AIM | 47.50 | 56.9 |
| GPC | Genesis Petroleum Corporation | FTSE AIM | 34.00 | 56.8 |
| RNWH | Renew Holdings | FTSE AIM | 94.50 | 56.6 |
| CAN | Central African Gold | FTSE AIM | 34.00 | 56.6 |
| CGM | China Goldmines | FTSE AIM | 116.50 | 56.5 |
| TNJ | Tanjong | | 14.00 | 56.4 |
| ELCO | Eleco | FTSE AIM | 93.50 | 56.1 |
| AMER | Amerisur Resources | FTSE AIM | 6.75 | 55.9 |
682 | CPE | Charter European Trust | FTSE Fledgling | 218.25 | 55.9 |
| RGO | 2 ergo Group | FTSE AIM | 181.50 | 55.6 |
683 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 550.00 | 55.6 |
| SHDP | Shed Media | FTSE AIM | 70.00 | 55.3 |
684 | BII | Biocompatibles International | FTSE Fledgling | 148.25 | 55.3 |
| VOG | Victoria Oil & Gas | FTSE AIM | 20.50 | 55.2 |
| ISG | Interior Services Group | FTSE AIM | 187.00 | 55.1 |
| AUG | Augean | FTSE AIM | 84.00 | 55.0 |
| PEJR | Prospect Epicure J-REIT Value Fund | FTSE AIM | 54.50 | 55.0 |
| NPH | Neuropharm Group | FTSE AIM | 174.50 | 55.0 |
685 | LAS | London & Associated Properties | FTSE Small Cap | 72.00 | 54.8 |
| ZTR | Zetar | FTSE AIM | 475.00 | 54.6 |
686 | RNO | Renold | FTSE Fledgling | 78.00 | 54.5 |
687 | OFF | office2office | FTSE Fledgling | 150.00 | 54.5 |
| RXP | Roxi Petroleum | FTSE AIM | 17.00 | 54.4 |
688 | MGR | M&G Recovery Investment Company Ltd | FTSE Fledgling | 23.00 | 54.3 |
689 | NSPE | New Star Private Equity Investment Trust | FTSE Fledgling | 275.50 | 54.3 |
| CED2 | Close Enhanced Commodities Fund II Ltd | | 119.75 | 54.2 |
| DIGI | Digital Marketing Group | FTSE AIM | 83.00 | 54.2 |
| VEL | Velti | FTSE AIM | 165.50 | 54.2 |
| INL | Inland | FTSE AIM | 33.25 | 53.9 |
| NBT | Group NBT | FTSE AIM | 214.00 | 53.8 |
690 | TFC | Trafficmaster | FTSE Fledgling | 39.50 | 53.7 |
691 | FUS | F&C UK Select Trust | FTSE Fledgling | 89.50 | 53.7 |
| CCGP | Claimar Care Group | FTSE AIM | 107.50 | 53.7 |
| DQE | DQ Entertainment | FTSE AIM | 148.50 | 53.4 |
692 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 112.50 | 52.8 |
| OTE | O Twelve Estates Ltd | FTSE AIM | 43.00 | 52.7 |
| HMS | Hallin Marine Subsea International | FTSE AIM | 130.50 | 52.2 |
693 | JSS | Jupiter Second Split Trust | FTSE Fledgling | 54.75 | 52.0 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 216.00 | 51.8 |
| GLI | Glisten | FTSE AIM | 371.00 | 51.8 |
694 | AIT | Active Capital Trust | FTSE Fledgling | 100.50 | 51.7 |
695 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 268.75 | 51.6 |
696 | MCGN | Microgen | FTSE Fledgling | 50.00 | 51.5 |
| AVN | Avanti Communications Group | FTSE AIM | 210.00 | 51.4 |
| IBB | Islamic Bank of Britain | FTSE AIM | 12.25 | 51.3 |
697 | VAN | Vanco | FTSE Small Cap | 80.00 | 51.2 |
| PTHI | Promethean India | FTSE AIM | 102.00 | 51.0 |
698 | XPP | XP Power Ltd | FTSE Fledgling | 264.00 | 50.7 |
| HYDG | Hydrogen Group | FTSE AIM | 222.50 | 50.6 |
| RHL | Redhall Group | FTSE AIM | 237.50 | 50.6 |
699 | RTT | RCM Technology Trust | FTSE Fledgling | 212.25 | 50.5 |
700 | TRI | Trifast | FTSE Fledgling | 59.75 | 50.4 |
| PMK | PLUS Markets Group | FTSE AIM | 16.00 | 50.3 |
| LOK | Lok'n Store Group | FTSE AIM | 190.50 | 50.2 |
| CCT | Character Group | FTSE AIM | 118.00 | 50.2 |
| MTW | Mattioli Woods | FTSE AIM | 291.00 | 50.1 |
| RDF | RDF Media Group | FTSE AIM | 120.00 | 50.1 |
| GOC | Global Oceanic Carriers Ltd | FTSE AIM | 125.00 | 50.0 |
701 | GGOR | Gartmore Growth Opportunities | FTSE Fledgling | 335.50 | 50.0 |
702 | DIA | Dialight | FTSE Fledgling | 160.00 | 49.9 |
| SDIG | SDI Group | FTSE AIM | 47.00 | 49.9 |
| NVTA | Noventa Ltd | FTSE AIM | 142.50 | 49.7 |
| AEX | Aminex | | 20.50 | 49.6 |
| BTC | Baltic Oil Terminals | FTSE AIM | 89.00 | 49.6 |
| TMAN | Timan Oil & Gas | FTSE AIM | 29.50 | 49.6 |
| PMR | Panmure Gordon & Co | FTSE AIM | 73.50 | 49.5 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 197.00 | 49.5 |
| HICH | Hichens; Harrison & Co | FTSE AIM | 284.00 | 49.4 |
| LCP | London Asia Chinese Private Equity Fund Ltd | FTSE AIM | 98.50 | 49.3 |
703 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 352.50 | 49.2 |
704 | SUS | S & U | FTSE Fledgling | 420.00 | 49.1 |
| IDA | IdaTech | FTSE AIM | 99.00 | 49.0 |
705 | ALM | Alphameric | FTSE Fledgling | 21.75 | 48.9 |
706 | CAR | Carclo | FTSE Fledgling | 85.50 | 48.9 |
| GMA | GMA Resources | FTSE AIM | 13.75 | 48.7 |
| PTS | Patsystems | FTSE AIM | 27.25 | 48.7 |
| RNOW | Research Now | FTSE AIM | 277.50 | 48.6 |
| VTS | Vantis | FTSE AIM | 94.50 | 48.4 |
| AR. | Archipelago Resources | FTSE AIM | 26.50 | 48.4 |
707 | AXN | Alexon Group | FTSE Fledgling | 106.00 | 48.3 |
708 | FSC | F&C US Smaller Companies | FTSE Fledgling | 224.00 | 48.2 |
709 | FOUR | 4imprint Group | FTSE Fledgling | 189.50 | 48.1 |
| CSG | Cyril Sweett Group | FTSE AIM | 88.50 | 48.1 |
| MCR | Mercator Gold | FTSE AIM | 76.25 | 47.8 |
710 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 1,023.00 | 47.5 |
| PCX | Principle Capital Holdings SA | FTSE AIM | 291.50 | 47.4 |
| ASY | Andrews Sykes Group | FTSE AIM | 106.00 | 47.2 |
| EDA | Endace Ltd | FTSE AIM | 315.00 | 47.0 |
| GMNT | Gottex Market Neutral Trust Ltd | | 103.50 | 46.9 |
| LTW | London Town | FTSE AIM | 160.00 | 46.8 |
711 | ZTX | Zetex | FTSE Fledgling | 44.75 | 46.5 |
| ERE | Eredene Capital | FTSE AIM | 19.00 | 46.5 |
712 | EPG | EP Global Opportunities Trust | FTSE Fledgling | 141.50 | 46.4 |
| AUL | Aurelian Oil & Gas | FTSE AIM | 34.25 | 46.4 |
713 | PRV | Porvair | FTSE Fledgling | 114.00 | 46.4 |
714 | CHI | Close High Income Properties | FTSE Fledgling | 62.00 | 46.3 |
| OMH | Osmetech | FTSE AIM | 22.75 | 46.2 |
715 | ABA | Alba | FTSE Fledgling | 90.00 | 46.2 |
| EPO | Earthport | FTSE AIM | 67.00 | 45.9 |
716 | OPD | OPD Group | FTSE Fledgling | 171.75 | 45.7 |
| OPN | IBS OPENSystems | FTSE AIM | 117.50 | 45.6 |
| SOG | StatPro Group | FTSE AIM | 83.50 | 45.5 |
| GOO | Gold Oil | FTSE AIM | 9.47 | 45.5 |
| QYM | Quayle Munro Holdings | FTSE AIM | 1,075.00 | 45.3 |
| IOM | Iomart Group | FTSE AIM | 45.50 | 45.2 |
717 | TCT | Cayenne Trust | FTSE Fledgling | 117.25 | 45.1 |
718 | FJV | Fidelity Japanese Values | FTSE Fledgling | 46.50 | 45.1 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 31.50 | 45.1 |
719 | SEC | Strategic Equity Capital | FTSE Fledgling | 62.00 | 45.0 |
| FRM | Formation Group | FTSE AIM | 20.75 | 44.9 |
| VELO | Velosi Ltd | FTSE AIM | 117.50 | 44.8 |
720 | ACL | Acal | FTSE Fledgling | 169.50 | 44.7 |
| AMBR | Ambrian Capital | FTSE AIM | 40.25 | 44.7 |
| SSV | Siteserv | FTSE AIM | 37.00 | 44.6 |
| DAV | Davenham Group | FTSE AIM | 169.50 | 44.2 |
721 | MOSB | Moss Bros Group | FTSE Fledgling | 46.75 | 44.2 |
722 | JPU | JPMorgan US Discovery Investment Trust | FTSE Fledgling | 603.50 | 44.0 |
| FRP | Fairpoint Group | FTSE AIM | 103.50 | 43.9 |
723 | PJI | Perpetual Japanese Investment Trust | FTSE Fledgling | 47.50 | 43.8 |
| BLNX | Blinkx | FTSE AIM | 15.75 | 43.7 |
| IMP | Imprint | FTSE AIM | 114.00 | 43.7 |
| OSI | Origo Sino-India | FTSE AIM | 63.00 | 43.6 |
724 | WTM | Waterman Group | FTSE Fledgling | 149.50 | 43.5 |
725 | CRM | Carr's Milling Industries | FTSE Fledgling | 525.00 | 43.4 |
726 | ACF | Accelerated Return Fund Ltd | FTSE Fledgling | 156.00 | 43.2 |
| GOI | GoIndustry | FTSE AIM | 9.25 | 43.2 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 85.50 | 43.2 |
| SUMM | Summit Corporation | FTSE AIM | 86.50 | 43.0 |
| ALG | AutoLogic Holdings | FTSE AIM | 69.25 | 42.9 |
| IFC | Indian Film Company Ltd | FTSE AIM | 77.50 | 42.6 |
| USPI | US Special Opportunities Trust | | 85.50 | 42.5 |
| ASH | Ashley House | FTSE AIM | 154.00 | 42.4 |
| CLL | Cello Group | FTSE AIM | 108.75 | 42.2 |
| LCA | Low Carbon Accelerator Ltd | FTSE AIM | 94.50 | 42.1 |
| ITH | ITIS Holdings | FTSE AIM | 42.50 | 41.8 |
727 | CEL | Celsis International | FTSE Fledgling | 188.50 | 41.7 |
| SCPA | Scapa Group | FTSE AIM | 28.75 | 41.6 |
728 | DVW | Dee Valley Group | FTSE Fledgling | 1,000.00 | 41.4 |
| ICX | Intercytex Group | FTSE AIM | 52.00 | 41.3 |
| MOG | Mediterranean Oil & Gas | FTSE AIM | 107.00 | 41.3 |
| CFG | Conister Financial Group | FTSE AIM | 81.00 | 41.1 |
| BDI | Bond International Software | FTSE AIM | 124.50 | 41.0 |
729 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 810.00 | 40.7 |
| TMC | Toledo Mining Corporation | FTSE AIM | 137.00 | 40.5 |
| T2I | T2 Income Fund Ltd | FTSE AIM | 94.00 | 40.4 |
| SPK | SPARK Ventures | FTSE AIM | 9.75 | 40.3 |
730 | PURI | PuriCore | FTSE Fledgling | 26.50 | 40.3 |
731 | MJT | Melchior Japan Investment Trust | FTSE Fledgling | 46.00 | 40.2 |
| CRW | Craneware | FTSE AIM | 160.50 | 40.1 |
| LTHM | Latham (James) | FTSE AIM | 201.00 | 40.1 |
732 | IPE | INVESCO Perpetual Euro Absolute Return Trust | FTSE Fledgling | 153.50 | 40.1 |
733 | ACE | Accident Exchange Group | FTSE Fledgling | 56.25 | 40.0 |
734 | IIM | iimia Investment Trust | FTSE Fledgling | 136.75 | 39.8 |
| SPMG | Sport Media Group | FTSE AIM | 41.00 | 39.7 |
735 | PCH | Pochin's | FTSE Fledgling | 190.00 | 39.5 |
| ACMG | ACM Shipping Group | FTSE AIM | 228.50 | 39.5 |
| SED | Saltus European Debt Strategies Ltd | | 82.75 | 39.4 |
| WGN | Wogen | FTSE AIM | 87.50 | 39.3 |
| NES | NetStore | FTSE AIM | 22.75 | 39.3 |
736 | NRI | Northern Investors Company | FTSE Fledgling | 200.50 | 39.3 |
| ETC | Et-china.com International Holdings Ltd | FTSE AIM | 119.00 | 39.2 |
| GGA | Georgica | FTSE AIM | 40.00 | 39.0 |
| DTG | Dart Group | FTSE AIM | 27.75 | 38.8 |
| AFCR | African Consolidated Resources | FTSE AIM | 17.50 | 38.7 |
| IPX | Impax Group | FTSE AIM | 35.25 | 38.6 |
737 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 469.75 | 38.6 |
| BFN | Biofusion | FTSE AIM | 105.00 | 38.5 |
| EQS | Equity Special Situations Ltd | FTSE AIM | 232.50 | 38.3 |
| KAH | Kalahari Minerals | FTSE AIM | 34.50 | 38.2 |
738 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 122.75 | 38.2 |
| NTV | Northern 2 VCT | | 80.50 | 38.2 |
| PRG | Premier Research Group | FTSE AIM | 63.25 | 38.0 |
739 | VLX | Volex Group | FTSE Fledgling | 66.75 | 38.0 |
| IKK | Inch Kenneth Kajang Rubber | | 9.00 | 37.9 |
740 | ZTF | Zotefoams | FTSE Fledgling | 102.50 | 37.8 |
| OHM | Offshore Hydrocarbon Mapping | FTSE AIM | 87.50 | 37.8 |
| VTU | Vertu Motors | FTSE AIM | 41.00 | 37.7 |
| RUR | Rurelec | FTSE AIM | 51.50 | 37.7 |
| CHL | Churchill Mining | FTSE AIM | 57.75 | 37.7 |
741 | SPH | Sinclair Pharma | FTSE Fledgling | 40.25 | 37.6 |
| VYKE | Vyke Communications | FTSE AIM | 75.75 | 37.6 |
742 | SLS | Standard Life UK Smaller Companies Trust | FTSE Fledgling | 116.00 | 37.6 |
| EAH | Eco Animal Health Group | FTSE AIM | 108.50 | 37.5 |
| LZM | LonZim | FTSE AIM | 103.00 | 37.5 |
| MXM | Maxima Holdings | FTSE AIM | 150.50 | 37.5 |
743 | CRE | Creston | FTSE Fledgling | 67.00 | 37.3 |
744 | LOT | Life Offices Opportunities Trust | FTSE Fledgling | 158.50 | 37.2 |
| AVCT | Avacta Group | FTSE AIM | 4.63 | 37.0 |
| WSPR | Worldspreads Group | FTSE AIM | 94.00 | 36.9 |
745 | RUGB | Rugby Estates Investment Trust | FTSE Fledgling | 63.00 | 36.7 |
746 | PUT | Premier Utilities Trust | FTSE Fledgling | 203.00 | 36.7 |
747 | ARK | ARC International | FTSE Fledgling | 24.00 | 36.7 |
748 | DYS | Dyson Group | FTSE Fledgling | 111.00 | 36.6 |
| IMM | ImmuPharma | FTSE AIM | 50.00 | 36.4 |
749 | SHD | Shires Smaller Companies | FTSE Fledgling | 164.50 | 36.4 |
| CIG | Close Income & Growth VCT | | 80.50 | 36.3 |
| SVN | Sovereign Reversions | FTSE AIM | 262.50 | 36.3 |
| EXP | Expomedia Group | FTSE AIM | 72.00 | 36.2 |
750 | WAGN | Wagon | FTSE Fledgling | 31.25 | 36.0 |
| CVC | Close Brothers Venture Capital Trust | | 101.00 | 36.0 |
| HDIV | Henderson Diversified Income Ltd | | 88.75 | 35.9 |
| FKL | Falkland Islands Holdings | FTSE AIM | 395.00 | 35.8 |
| ARP | Amco Corporation | FTSE AIM | 275.00 | 35.6 |
751 | SEG | SCi Entertainment Group | FTSE Small Cap | 41.25 | 35.6 |
| MGHI | M&G High Income Investment Trust | | 66.25 | 35.5 |
| MAMA | MAMA Group | FTSE AIM | 5.25 | 35.5 |
| BZT | Bezant Resources | FTSE AIM | 95.50 | 35.5 |
| IOG | Island Oil & Gas | FTSE AIM | 30.50 | 35.5 |
752 | ABAA | Aberdeen All Asia Investment Trust | FTSE Fledgling | 215.25 | 35.3 |
| PGD | Patagonia Gold | FTSE AIM | 8.75 | 35.3 |
| ARDN | Arden Partners | FTSE AIM | 143.00 | 35.3 |
| IDOX | IDOX | FTSE AIM | 10.25 | 35.2 |
| GTX | Genetix Group | FTSE AIM | 49.00 | 35.2 |
| FDP | First Derivatives | FTSE AIM | 265.00 | 35.2 |
| WYN | Wynnstay Group | FTSE AIM | 271.00 | 35.2 |
| VPHA | VPhase | FTSE AIM | 5.63 | 35.2 |
| RLE | Real Estate Investors | FTSE AIM | 10.25 | 34.9 |
753 | LAN | Land of Leather Holdings | FTSE Small Cap | 69.50 | 34.8 |
754 | HRO | H.R.Owen | FTSE Fledgling | 147.50 | 34.8 |
755 | MRX | Metalrax Group | FTSE Fledgling | 29.00 | 34.8 |
| VERI | Veris | FTSE AIM | 135.00 | 34.8 |
| BMD | Baronsmead VCT 3 | | 107.50 | 34.7 |
| COP | Circle Oil | FTSE AIM | 21.25 | 34.6 |
| COL | Colliers CRE | FTSE AIM | 75.00 | 34.5 |
| BRU | Brulines (Holdings) | FTSE AIM | 142.50 | 34.4 |
| TMN | TMN Group | FTSE AIM | 45.50 | 34.3 |
| AMO | Amino Technologies | FTSE AIM | 58.50 | 34.2 |
| DOO | D1 Oils | FTSE AIM | 54.75 | 34.1 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 116.50 | 34.1 |
756 | ICA | Investec Capital Accumulator Trust Ltd | FTSE Fledgling | 95.50 | 34.0 |
757 | MSI | MS International | FTSE Fledgling | 183.50 | 33.9 |
| KBT | K3 Business Technology Group | FTSE AIM | 143.00 | 33.9 |
| CBRA | Cobra Holdings | FTSE AIM | 89.50 | 33.8 |
758 | MTH | Mithras Investment Trust | FTSE Fledgling | 93.00 | 33.8 |
| KIW | Kiwara | FTSE AIM | 21.50 | 33.7 |
| MLO | Melorio | FTSE AIM | 107.00 | 33.7 |
759 | DCR | Defined Capital Return Fund Ltd | FTSE Fledgling | 120.25 | 33.7 |
| BNS | Baronsmead VCT 4 | | 106.50 | 33.7 |
760 | WCW | Walker Crips Group | FTSE Fledgling | 95.00 | 33.6 |
| LEF | Ludgate Environmental Fund Ltd | FTSE AIM | 114.00 | 33.5 |
| TCM | Telit Communications | FTSE AIM | 77.50 | 33.5 |
| CHH | Churchill China | FTSE AIM | 305.00 | 33.4 |
| OMG | OMG | FTSE AIM | 52.50 | 33.4 |
761 | HCFT | Highcroft Investments | FTSE Fledgling | 645.00 | 33.3 |
| SRT | Software Radio Technology | FTSE AIM | 34.00 | 33.3 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 82.50 | 33.3 |
| MVI | Marwyn Value Investors II Ltd | FTSE AIM | 100.50 | 33.2 |
| EBT | EBT Mobile China | FTSE AIM | 15.00 | 33.1 |
| IMTE | i-mate | FTSE AIM | 27.50 | 32.9 |
| AQT3 | ACUITY VCT 3 | | 94.00 | 32.9 |
| COH | coffeeheaven international | FTSE AIM | 28.00 | 32.9 |
| IGV | Income & Growth VCT | | 90.50 | 32.9 |
| UKR | UKrproduct Group Ltd | FTSE AIM | 76.50 | 32.8 |
| EMR | Empresaria Group | FTSE AIM | 98.00 | 32.7 |
| IAM | Integrated Asset Management | FTSE AIM | 77.50 | 32.5 |
| POS | Plexus Holding | FTSE AIM | 40.50 | 32.5 |
| CMGP | Commercial Group Properties | FTSE AIM | 155.00 | 32.5 |
| FIF | Finsbury Food Group | FTSE AIM | 63.00 | 32.4 |
762 | HVN | Harvey Nash Group | FTSE Fledgling | 44.75 | 32.4 |
763 | ABU | Abacus Group | FTSE Fledgling | 44.00 | 32.3 |
| DCP | Diamondcorp | FTSE AIM | 92.50 | 32.2 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 60.00 | 32.2 |
764 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 16,100.00 | 32.2 |
765 | JRVS | Jarvis | FTSE Fledgling | 15.75 | 32.2 |
| AXE | Axeon Holdings | FTSE AIM | 70.00 | 32.0 |
| CTG | Christie Group | FTSE AIM | 126.50 | 32.0 |
| IGAS | Island Gas Resources | FTSE AIM | 54.00 | 31.9 |
| LCSS | Lewis Charles Sofia Property Fund Ltd | FTSE AIM | 66.00 | 31.9 |
| CHNS | China Shoto | FTSE AIM | 136.50 | 31.9 |
| EKW | ACUITY VCT 2 | | 94.00 | 31.9 |
| REH | Renewable Energy Holdings | FTSE AIM | 49.00 | 31.8 |
| PSD | PSource Structured Debt Ltd | | 105.50 | 31.7 |
766 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 174.50 | 31.6 |
| BMC | Birmingham City | FTSE AIM | 38.50 | 31.4 |
767 | HVE | Havelock Europa | FTSE Fledgling | 81.50 | 31.4 |
| TPV | TP70 VCT | | 98.00 | 31.4 |
| SUT | Sheffield United | FTSE AIM | 11.25 | 31.3 |
768 | GOS | GoshawK Insurance Holdings | FTSE Fledgling | 3.55 | 31.2 |
| ZYT | Zytronic | FTSE AIM | 212.50 | 31.2 |
| LCT | Lincat Group | FTSE AIM | 590.00 | 31.1 |
769 | AYM | Anglesey Mining | FTSE Fledgling | 20.25 | 31.0 |
| MEQI | M&G Equity Investment Trust | | 18.00 | 31.0 |
770 | BISI | Bisichi Mining | FTSE Fledgling | 293.50 | 30.8 |
| CGO | Conchango | FTSE AIM | 17.00 | 30.8 |
| TMMG | Mission Marketing Group | FTSE AIM | 92.50 | 30.6 |
| SFA | Singer & Friedlander AIM 3 VCT | | 67.50 | 30.5 |
| FOAM | FoaMasters International Ltd | FTSE AIM | 36.50 | 30.5 |
771 | ET. | Establishment Investment Trust | FTSE Fledgling | 152.50 | 30.5 |
| YRK | York Pharma | FTSE AIM | 63.00 | 30.4 |
772 | TRK | Torotrak | FTSE Fledgling | 20.75 | 30.3 |
| CNMI | Camper & Nicholsons Marina Investments Ltd | FTSE AIM | 60.50 | 30.3 |
| TIK | Tikit Group | FTSE AIM | 237.00 | 30.3 |
| SOM | Somero Enterprises; Inc | FTSE AIM | 88.00 | 30.2 |
| PKG | Park Group | FTSE AIM | 18.25 | 30.1 |
| OXE | Oxeco | FTSE AIM | 5.00 | 30.0 |
| IRC | Individual Restaurant Company | FTSE AIM | 84.50 | 30.0 |
| THF | ThirdForce | FTSE AIM | 11.75 | 29.9 |
| PMCI | Platinum Mining Corporation of India | FTSE AIM | 17.00 | 29.9 |
| RHEP | Rheochem | FTSE AIM | 13.75 | 29.8 |
| CLN | Coal International | FTSE AIM | 30.50 | 29.8 |
| DHIR | Dhir India Investments | FTSE AIM | 179.00 | 29.8 |
| CRWN | Crown Place VCT | | 39.50 | 29.7 |
773 | MACF | Macfarlane Group | FTSE Fledgling | 25.75 | 29.6 |
| TIN | Tinopolis | FTSE AIM | 31.00 | 29.6 |
| RIFT | Rift Oil | FTSE AIM | 4.25 | 29.6 |
| QDG | Quadnetics Group | FTSE AIM | 175.00 | 29.6 |
774 | ABNY | Albany Investment Trust | FTSE Fledgling | 296.00 | 29.6 |
775 | UKT | UK Select Trust Ltd | FTSE Fledgling | 142.00 | 29.5 |
| RMM | Rambler Metals and Mining | FTSE AIM | 59.50 | 29.4 |
| BLD | Bulgarian Land Development | FTSE AIM | 73.50 | 29.4 |
| MUR | Murgitroyd Group | FTSE AIM | 350.00 | 29.3 |
| CFX | Colefax Group | FTSE AIM | 190.00 | 29.2 |
| ECL | Eclipse VCT | | 93.00 | 29.1 |
| CSD | ClearSpeed Technology | FTSE AIM | 46.50 | 29.1 |
| AAM | Artemis AiM VCT 2 | | 72.50 | 28.9 |
| AMP | Amphion Innovations | FTSE AIM | 22.50 | 28.9 |
| MIN | Minoan Group | FTSE AIM | 58.50 | 28.9 |
| CFC | China Food Company | FTSE AIM | 43.50 | 28.9 |
776 | FBDU | Flying Brands Ltd | FTSE Fledgling | 114.00 | 28.8 |
| BLUE | Blue Oar | FTSE AIM | 17.50 | 28.8 |
| ASP | Ascribe | FTSE AIM | 24.50 | 28.8 |
| CXG | Carlisle Group Ltd | FTSE AIM | 125.00 | 28.8 |
777 | AXD | Alexandra | FTSE Fledgling | 86.00 | 28.7 |
| FFA | FFastFill | FTSE AIM | 7.75 | 28.7 |
| ECG | Econergy International | FTSE AIM | 33.00 | 28.7 |
| EFD | Eatonfield Group | FTSE AIM | 124.00 | 28.6 |
778 | GHE | Gresham House | FTSE Fledgling | 585.00 | 28.5 |
779 | HYWD | Heywood Williams Group | FTSE Fledgling | 33.50 | 28.4 |
| AMZ | Amazing Holdings | FTSE AIM | 176.50 | 28.4 |
| MIRL | Minera IRL Ltd | FTSE AIM | 46.00 | 28.4 |
| AGY | Allergy Therapeutics | FTSE AIM | 34.50 | 28.3 |
| QUR | Quester VCT | | 25.00 | 28.3 |
780 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 4,850.00 | 28.2 |
781 | ECIT | Eclectic Investment Trust | FTSE Fledgling | 155.00 | 28.2 |
| XTR | Xtract Energy | FTSE AIM | 3.75 | 28.2 |
| TEG | TEG Group | FTSE AIM | 58.50 | 28.2 |
| MCM | Motivcom | FTSE AIM | 91.50 | 28.2 |
| NCE | New City Energy Ltd | | 57.50 | 28.2 |
| VIY | ViaLogy | FTSE AIM | 6.13 | 28.1 |
782 | AVON | Avon Rubber | FTSE Fledgling | 96.50 | 28.1 |
| NBL | Noble Investments (UK) | FTSE AIM | 161.50 | 27.9 |
| IPNT | iPoint Media | FTSE AIM | 24.75 | 27.9 |
| AFHI | Aberforth Geared Capital & Income Trust | | 112.50 | 27.6 |
783 | NCH | nCipher | FTSE Fledgling | 162.50 | 27.3 |
| CECU | CEC Unet | FTSE AIM | 5.13 | 27.3 |
| WEST | Western & Oriental | FTSE AIM | 12.00 | 27.3 |
| FWY | Fayrewood | FTSE AIM | 118.00 | 27.3 |
784 | MLIN | Molins | FTSE Fledgling | 135.00 | 27.3 |
| BRK | Brooks Macdonald Group | FTSE AIM | 277.00 | 27.2 |
785 | GBG | GB Group | FTSE Fledgling | 32.25 | 27.2 |
786 | ADRK | Allianz Dresdner 2nd Endow Policy Tr (2009) | FTSE Fledgling | 137.75 | 27.1 |
| ITQ | InterQuest Group | FTSE AIM | 90.00 | 27.0 |
| HGV | Hasgrove | FTSE AIM | 127.50 | 27.0 |
| STAF | Staffline Recruitment Group | FTSE AIM | 127.00 | 26.9 |
| CPU | ComputerLand UK | FTSE AIM | 262.50 | 26.8 |
| HEGY | Helius Energy | FTSE AIM | 37.50 | 26.8 |
| POLL | Polymer Logistics NV | FTSE AIM | 34.50 | 26.8 |
| GED | Global Energy Development | FTSE AIM | 75.50 | 26.7 |
787 | MAO | Macro 4 | FTSE Fledgling | 120.50 | 26.6 |
| SRB | Serabi Mining | FTSE AIM | 19.00 | 26.6 |
| INVU | Invu | FTSE AIM | 24.50 | 26.6 |
788 | SEO | Stanelco | FTSE Fledgling | 0.89 | 26.5 |
| IMV | Ingenious Music VCT 2 | | 100.00 | 26.5 |
| INB | Interbulk Group | FTSE AIM | 8.75 | 26.5 |
789 | ARG | ArmorGroup International | FTSE Fledgling | 49.50 | 26.4 |
790 | GHT | Gresham Computing | FTSE Fledgling | 49.75 | 26.3 |
| CBD | Close Brothers Development VCT | | 86.00 | 26.3 |
| TAL | Ten Alps | FTSE AIM | 50.50 | 26.3 |
| BGBL | Bglobal | FTSE AIM | 43.00 | 26.2 |
791 | HGPC | Henderson Global Property Companies Ltd | FTSE Fledgling | 69.75 | 26.2 |
| INVO | Invocas Group | FTSE AIM | 91.50 | 26.1 |
792 | PDT | Prelude Trust | FTSE Fledgling | 76.25 | 26.1 |
| ECL4 | Eclipse VCT 4 | | 88.00 | 26.0 |
| ECL3 | Eclipse VCT 3 | | 88.00 | 26.0 |
| GON | Galleon Holdings | FTSE AIM | 26.00 | 25.9 |
| OKD | Oakdene Homes | FTSE AIM | 62.50 | 25.7 |
| PMP | Portmeirion Group | FTSE AIM | 260.00 | 25.7 |
| MNV | Marwyn Value Investors Ltd | FTSE AIM | 114.00 | 25.6 |
| EDD | Education Development International | FTSE AIM | 44.50 | 25.6 |
| STM | STM Group | FTSE AIM | 68.00 | 25.5 |
| NTN | Northern 3 VCT | | 84.50 | 25.4 |
| PNEA | Pennine AIM VCT 6 | | 77.00 | 25.4 |
| OSG | OpSec Security Group | FTSE AIM | 47.50 | 25.4 |
| PRES | Pressure Technologies | FTSE AIM | 224.00 | 25.4 |
| EBG | Energybuild Group | FTSE AIM | 19.50 | 25.4 |
| OCT | Octopus Protected VCT | | 93.00 | 25.4 |
793 | VER | Vernalis | FTSE Fledgling | 8.10 | 25.4 |
| FDMG | FDM Group | FTSE AIM | 109.00 | 25.3 |
| SYS | System C Healthcare | FTSE AIM | 28.25 | 25.3 |
794 | SIXH | 600 Group | FTSE Fledgling | 44.00 | 25.2 |
795 | TET | Treatt | FTSE Fledgling | 246.50 | 25.1 |
| BRM | Brinkley Mining | FTSE AIM | 7.03 | 25.1 |
| ATCG | AT Communications Group | FTSE AIM | 32.50 | 25.1 |
| DLC | Delcam | FTSE AIM | 325.00 | 25.1 |
| SML | Smallbone | FTSE AIM | 111.50 | 25.1 |
| ZMNO | Zamano | FTSE AIM | 31.00 | 25.0 |
| ARTA | Artilium | FTSE AIM | 42.50 | 25.0 |
| BML | Bramlin Ltd | FTSE AIM | 18.50 | 25.0 |
| | FTSE Small Cap exit level = 25.0 | | | |
---|
| NVT | Northern Venture Trust | | 65.00 | 25.0 |
| NOA | Noble AIM VCT | | 100.00 | 24.9 |
| YSP | Your Space | FTSE AIM | 118.50 | 24.8 |
| CBX | Cubus Lux | FTSE AIM | 17.00 | 24.8 |
| LPX | Lipoxen | FTSE AIM | 20.75 | 24.8 |
| PMSF | JPMorgan Progressive Multi-Strategy Fund Ltd | FTSE AIM | 98.50 | 24.7 |
| VML | Vane Minerals | FTSE AIM | 13.00 | 24.7 |
| RENE | ReNeuron Group | FTSE AIM | 16.00 | 24.7 |
796 | DTK | DMATEK Ltd | FTSE Fledgling | 112.50 | 24.6 |
| MNS | Manpower Software | FTSE AIM | 55.00 | 24.6 |
| MET | Metro Baltic Horizons | FTSE AIM | 94.00 | 24.6 |
| HHC | Hexagon Human Capital | FTSE AIM | 133.50 | 24.5 |
| AGT | Aldgate | FTSE AIM | 30.75 | 24.5 |
797 | JSE | Jupiter Second Enhanced Income Trust | FTSE Fledgling | 39.00 | 24.5 |
| NWKI | Networkers International | FTSE AIM | 26.50 | 24.4 |
| PSV | Psolve Alternatives PCC Ltd | | 99.00 | 24.4 |
| NGL | Norseman Gold | FTSE AIM | 30.50 | 24.3 |
798 | ARR | Aurora Investment Trust | FTSE Fledgling | 169.75 | 24.3 |
| PHO | Peel Hotels | FTSE AIM | 172.50 | 24.2 |
| JQV | Jacques Vert | FTSE AIM | 12.50 | 24.1 |
799 | JDT | Jupiter Dividend & Growth Trust | FTSE Fledgling | 26.25 | 24.1 |
| FAMT | Framlington AIM VCT 2 | | 78.00 | 24.0 |
800 | AMN | Asset Management Investment Company | FTSE Fledgling | 116.00 | 24.0 |
| NGH | Network Group Holdings | FTSE AIM | 41.50 | 24.0 |
| HYD | Hydro International | FTSE AIM | 169.00 | 24.0 |
801 | AZD | Allianz Dresdner Endowment Policy Trust 2010 | FTSE Fledgling | 107.25 | 23.9 |
| MTL | Metals Exploration | FTSE AIM | 26.00 | 23.9 |
| KBC | KBC Advanced Technologies | FTSE AIM | 42.00 | 23.9 |
| MTG | Metnor Group | FTSE AIM | 153.50 | 23.9 |
| WGB | Walker Greenbank | FTSE AIM | 40.50 | 23.9 |
| CYS | Chrysalis VCT | | 73.00 | 23.9 |
| RSB | Rensburg AIM VCT | | 57.50 | 23.9 |
| PLA | Plastics Capital | FTSE AIM | 88.50 | 23.8 |
| EET | European Equity Tranche Income Ltd | FTSE AIM | 24.25 | 23.8 |
| IPA | INVESCO Perpetual AIM VCT | | 54.50 | 23.7 |
| PGB | Pilat Media Global | FTSE AIM | 40.00 | 23.7 |
| BSV | British Smaller Companies VCT | | 91.50 | 23.7 |
| BAV | Baronsmead AIM VCT | | 84.50 | 23.7 |
| AMR | Armour Group | FTSE AIM | 34.50 | 23.6 |
| OXN | Oxonica | FTSE AIM | 36.00 | 23.6 |
| DRV | Driver Group | FTSE AIM | 89.00 | 23.5 |
| MONI | Monitise | FTSE AIM | 9.25 | 23.5 |
| PNA | Penna Consulting | FTSE AIM | 92.50 | 23.4 |
| LCSR | Lewis Charles Romania Property Fund Ltd | FTSE AIM | 119.00 | 23.3 |
802 | BAF | British & American Investment Trust | FTSE Fledgling | 93.00 | 23.3 |
| MTA | Matra Petroleum | FTSE AIM | 5.13 | 23.2 |
| GENC | General Capital Group | FTSE AIM | 92.50 | 23.2 |
| BCP | Boundary Capital | FTSE AIM | 43.50 | 23.2 |
| ATV | Antonov | FTSE AIM | 39.50 | 23.2 |
| HMF | HandMade | FTSE AIM | 20.00 | 23.2 |
| JPLH | Japan Leisure Hotels Ltd | FTSE AIM | 52.50 | 23.2 |
| QFI | Quadrise Fuels International | FTSE AIM | 5.00 | 23.1 |
| CRK | Clerkenwell Ventures | FTSE AIM | 28.00 | 23.1 |
| JIM | Jarvis Securities | FTSE AIM | 215.00 | 23.1 |
| TLT | Tolent | FTSE AIM | 180.00 | 23.1 |
| EQPI | Equity Partnership Investment Company | | 111.50 | 23.1 |
| DMP | DM | FTSE AIM | 15.75 | 23.0 |
| MPM | Minster Pharmaceuticals | FTSE AIM | 39.00 | 23.0 |
| SNRP | Strategic Natural Resources | FTSE AIM | 35.00 | 22.8 |
| FUM | Futura Medical | FTSE AIM | 39.50 | 22.8 |
| VTI | Virotec International | FTSE AIM | 8.63 | 22.8 |
803 | CFYN | Caffyns | FTSE Fledgling | 787.50 | 22.7 |
| ACER | Acertec | FTSE AIM | 44.00 | 22.6 |
| LND | Landore Resources Ltd | FTSE AIM | 18.00 | 22.6 |
| CPSP | Clyde Process Solutions | FTSE AIM | 70.00 | 22.5 |
| TED | Tepnel Life Sciences | FTSE AIM | 9.75 | 22.4 |
| RGS | Regenersis | FTSE AIM | 79.00 | 22.4 |
| ZRX | Zirax | FTSE AIM | 13.00 | 22.4 |
| MIG4 | Matrix Income & Growth 4 VCT | | 109.00 | 22.3 |
| MIX | Matrix Income & Growth VCT | | 101.50 | 22.3 |
| CNN | Caledonian Trust | FTSE AIM | 187.50 | 22.3 |
| MSQ | Media Square | FTSE AIM | 6.88 | 22.3 |
| NST | New Star Financial Opp Fund Ltd | | 58.50 | 22.3 |
| PGL | Peninsular Gold Ltd | FTSE AIM | 49.00 | 22.2 |
| CNC | Concurrent Technologies | FTSE AIM | 31.00 | 22.2 |
| LGO | Leni Gas & Oil | FTSE AIM | 5.63 | 22.2 |
| GTE | Gas Turbine Efficiency | FTSE AIM | 39.00 | 22.1 |
| ETX | e-Therapeutics | FTSE AIM | 39.50 | 22.0 |
| MCRB | Mobile Credit Baltic | FTSE AIM | 126.50 | 22.0 |
| SPIL | SPI Lasers | FTSE AIM | 35.00 | 21.9 |
| CPUB | Capital Pub Company | FTSE AIM | 110.00 | 21.8 |
| AST | Ascent Resources | FTSE AIM | 7.13 | 21.7 |
| IRG | Independent Resources | FTSE AIM | 64.50 | 21.6 |
804 | SDV | Small Companies Dividend Trust | FTSE Fledgling | 131.00 | 21.4 |
| SOR | Supporta | FTSE AIM | 26.00 | 21.2 |
| PVN | ProVen VCT | | 91.00 | 21.1 |
| PRX | Proximagen Neuroscience | FTSE AIM | 105.00 | 21.1 |
| NVR | Nviro Cleantech | FTSE AIM | 48.00 | 21.0 |
| AVS | Avesco Group | FTSE AIM | 84.00 | 21.0 |
| AMRN | Amarin Corporation | FTSE AIM | 150.00 | 21.0 |
| MFZ | MicroFuze International | FTSE AIM | 9.38 | 21.0 |
| XPT | Xploite | FTSE AIM | 53.00 | 20.9 |
| RETV | ResponzeTV | FTSE AIM | 19.00 | 20.9 |
| TIME | Timestrip | FTSE AIM | 6.50 | 20.9 |
805 | INST | Instore | FTSE Fledgling | 9.15 | 20.9 |
| AIDP | Aida Fund Ltd | | 224.50 | 20.9 |
| CESG | China Eastsea Business Software Ltd | FTSE AIM | 29.50 | 20.8 |
| SPE | Sopheon | FTSE AIM | 14.25 | 20.7 |
| ULT | Ultrasis | FTSE AIM | 1.40 | 20.7 |
| HIT | Hitchens Group | FTSE AIM | 16.50 | 20.5 |
| STI | Stratex International | FTSE AIM | 8.75 | 20.5 |
| UAVT | Unicorn AIM VCT II | | 89.00 | 20.5 |
| RIII | Rights and Issues Inv Trust | | 830.00 | 20.4 |
| FNT | fountains | FTSE AIM | 136.00 | 20.4 |
| HVTA | Heavitree Brewery | FTSE AIM | 1,025.00 | 20.4 |
| CFL | ContentFilm | FTSE AIM | 11.75 | 20.4 |
| CB. | CBG Group | FTSE AIM | 147.00 | 20.3 |
| SYG | Speymill Group | FTSE AIM | 35.00 | 20.3 |
| FTD | Foresight 3 VCT | | 86.50 | 20.2 |
| WTC | Westcity | FTSE AIM | 27.25 | 20.2 |
| IRE | International Real Estate | FTSE AIM | 290.00 | 20.1 |
| PGS | PSG Solutions | FTSE AIM | 75.50 | 20.0 |
| FTF | Foresight 4 VCT | | 91.50 | 19.9 |
| MAI | Maintel Holdings | FTSE AIM | 163.50 | 19.9 |
| TNG | Tangent Communications | FTSE AIM | 12.00 | 19.9 |
| AAV | Artemis AiM VCT | | 47.00 | 19.9 |
806 | MAE | Mallett | FTSE Fledgling | 143.50 | 19.8 |
| HVX | Huveaux | FTSE AIM | 13.00 | 19.8 |
| MOU | Mount Engineering | FTSE AIM | 81.00 | 19.8 |
| CEV | Close Enterprise VCT | | 100.00 | 19.8 |
807 | REG | Regent Inns | FTSE Fledgling | 17.50 | 19.8 |
| GNG | Geong International Ltd | FTSE AIM | 62.50 | 19.7 |
| BKSA | Black Sea Property Fund Ltd | FTSE AIM | 7.88 | 19.7 |
| VDM | Van Dieman Mines | FTSE AIM | 12.75 | 19.7 |
| PDC | Printing.com | FTSE AIM | 43.50 | 19.6 |
| FIO | Financial Objects | FTSE AIM | 44.00 | 19.6 |
| RPL | Renewable Power & Light | FTSE AIM | 20.50 | 19.5 |
| THB | THB Group | FTSE AIM | 70.00 | 19.5 |
| TAST | Tasty | FTSE AIM | 62.50 | 19.5 |
| BHN | Bluehone AiM VCT2 | | 50.50 | 19.3 |
| LGT | Lighthouse Group | FTSE AIM | 23.00 | 19.3 |
| MIRA | Mirada | FTSE AIM | 97.50 | 19.3 |
| DPV4 | Downing Protected VCT IV | | 89.00 | 19.2 |
808 | BLP | Blue Planet Euro Fin Inv Tst | FTSE Fledgling | 116.50 | 19.2 |
| TGT | Target Resources | FTSE AIM | 16.25 | 19.2 |
| DPV5 | Downing Protected VCT V | | 89.00 | 19.1 |
809 | PKW | Parkwood Holdings | FTSE Fledgling | 99.50 | 19.1 |
| LMT | Lombard Medical Technologies | FTSE AIM | 14.25 | 19.1 |
| AGU | Angus & Ross | FTSE AIM | 13.50 | 19.1 |
| GOIL | Granby Oil and Gas | FTSE AIM | 52.50 | 19.1 |
| DEMG | Deltex Medical Group | FTSE AIM | 20.50 | 19.0 |
| TSL | Tissue Science Laboratories | FTSE AIM | 55.00 | 19.0 |
| BLKA | Black Arrow Group | FTSE AIM | 99.50 | 19.0 |
| WORK | Work Group | FTSE AIM | 66.50 | 19.0 |
| PROV | Proventec | FTSE AIM | 7.75 | 18.9 |
| UAV | Unicorn AIM VCT | | 61.50 | 18.8 |
| GTL | GTL Resources | FTSE AIM | 58.50 | 18.7 |
| KLN | Kellan Group | FTSE AIM | 21.50 | 18.7 |
| SDM | Stadium Group | FTSE AIM | 65.00 | 18.7 |
| BJU | BrainJuicer Group | FTSE AIM | 147.50 | 18.6 |
| AP. | Alltracel Pharmaceuticals | FTSE AIM | 13.00 | 18.6 |
| CDS | CDS Oil & Gas Group | FTSE AIM | 18.25 | 18.6 |
810 | BPW | Blue Planet Worldwide Financials Inv Trust | FTSE Fledgling | 130.00 | 18.6 |
| SGH | SatCom Group Holdings | FTSE AIM | 31.00 | 18.5 |
| AOR | AorTech International | FTSE AIM | 382.50 | 18.5 |
811 | CSV | Corporate Services Group | FTSE Fledgling | 1.70 | 18.4 |
| WHI | W.H. Ireland Group | FTSE AIM | 107.50 | 18.3 |
| GBO | Globo | FTSE AIM | 14.00 | 18.3 |
| GEX | Glencar Mining | FTSE AIM | 7.08 | 18.3 |
| PUMD | PUMA VCT IV | | 93.00 | 18.1 |
| PUMC | PUMA VCT III | | 93.00 | 18.1 |
812 | NMD | North Midland Construction | FTSE Fledgling | 185.00 | 18.1 |
| TRP | Tower Resources | FTSE AIM | 3.38 | 18.1 |
| IVE | Irvine Energy | FTSE AIM | 2.58 | 18.1 |
813 | ENI | Edinburgh New Income Trust | FTSE Fledgling | 87.50 | 17.9 |
| KURA | Kurawood | FTSE AIM | 105.50 | 17.9 |
| CVH | Cavanagh Group | FTSE AIM | 155.00 | 17.9 |
814 | SPS | Superscape Group | FTSE Fledgling | 9.83 | 17.9 |
| SFT | Sinosoft Technology | FTSE AIM | 10.75 | 17.8 |
815 | VCP | Victoria | FTSE Fledgling | 256.00 | 17.8 |
| CPV | Close Brothers Protected VCT | | 83.50 | 17.7 |
| MST | Mid-States | FTSE AIM | 22.50 | 17.7 |
| TVZ | Travelzest | FTSE AIM | 100.50 | 17.6 |
| AFE | African Eagle Resources | FTSE AIM | 8.25 | 17.5 |
| ATG | Adventis Group | FTSE AIM | 42.00 | 17.5 |
| MED | MicroEmissive Displays Group | FTSE AIM | 29.50 | 17.5 |
| MIXT | Matrix Income & Growth 3 VCT | | 87.50 | 17.5 |
| BYOT | Byotrol | FTSE AIM | 39.00 | 17.4 |
| MLR | Maelor | FTSE AIM | 14.00 | 17.4 |
| FPO | First Property Group | FTSE AIM | 16.00 | 17.3 |
| ARGV | ArgentVive | FTSE AIM | 42.00 | 17.3 |
| LDC | London Asia Capital | FTSE AIM | 5.25 | 17.1 |
| POGL | Plant Offshore Group Ltd | FTSE AIM | 10.25 | 17.1 |
| FTV | Foresight VCT | | 38.50 | 17.0 |
| ECL2 | Eclipse VCT 2 | | 90.00 | 17.0 |
816 | SUY | ScS Upholstery | FTSE Fledgling | 49.75 | 17.0 |
817 | NAR | Northamber | FTSE Fledgling | 57.50 | 16.9 |
| CFT | Chieftain Group | FTSE AIM | 192.50 | 16.9 |
| TPJ | Triple Plate Junction | FTSE AIM | 16.00 | 16.8 |
| CRPR | Cropper (James) | FTSE AIM | 198.00 | 16.8 |
| ERN | EPIC Reconstruction | FTSE AIM | 56.00 | 16.8 |
| NTBR | Northern Bear | FTSE AIM | 99.00 | 16.8 |
| FTN | Foresight 2 VCT | | 86.00 | 16.8 |
| DHP | Darwen Holdings | FTSE AIM | 33.75 | 16.6 |
| HNN | Norman Hay | FTSE AIM | 111.50 | 16.5 |
818 | OSP | Osprey Smaller Companies Income Fund Ltd | FTSE Fledgling | 121.50 | 16.4 |
| SMC | SMC Group | FTSE AIM | 6.88 | 16.4 |
| SOU | Sound Oil | FTSE AIM | 2.38 | 16.4 |
819 | MLS | Source BioScience | FTSE Fledgling | 8.00 | 16.3 |
| BRH | Braveheart Investment Group | FTSE AIM | 121.50 | 16.3 |
| IPH | Interactive Prospect Targeting Holdings | FTSE AIM | 36.50 | 16.3 |
| NUT | NeutraHealth | FTSE AIM | 9.25 | 16.3 |
| GDP | Goldplat | FTSE AIM | 14.50 | 16.3 |
| HIG | Hertford International Group | FTSE AIM | 38.00 | 16.2 |
| IFNC | Infonic | FTSE AIM | 6.00 | 16.1 |
| PNV5 | Pennine AIM VCT 5 | | 71.00 | 16.0 |
| SAL | SpaceandPeople | FTSE AIM | 137.50 | 16.0 |
| VDN | Vindon Healthcare | FTSE AIM | 18.00 | 16.0 |
| PLE | Plethora Solutions Holdings | FTSE AIM | 57.00 | 16.0 |
820 | HYNS | Haynes Publishing Group | FTSE Fledgling | 217.50 | 16.0 |
| BOOM | Boomerang Plus | FTSE AIM | 179.00 | 15.9 |
| ECV | Eco City Vehicles | FTSE AIM | 5.25 | 15.9 |
| SND | Sanderson Group | FTSE AIM | 36.50 | 15.8 |
| PRE | Pan Andean Resources | FTSE AIM | 13.25 | 15.8 |
| APH | Alliance Pharma | FTSE AIM | 9.75 | 15.8 |
| AIGV | Aberdeen Income and Growth VCT | | 44.00 | 15.6 |
| AFN | ADVFN | FTSE AIM | 2.63 | 15.6 |
| QLC | Qualceram Shires | | 70.25 | 15.6 |
| ORM | Ormonde Mining | FTSE AIM | 7.88 | 15.5 |
821 | JSG | Johnson Service Group | FTSE Fledgling | 26.00 | 15.5 |
| QUT | Quester VCT 4 | | 33.00 | 15.4 |
| EPL | Economic Lifestyle Prop Inv Co Ltd | | 61.50 | 15.4 |
| ALK | Alkane Energy | FTSE AIM | 16.75 | 15.4 |
| INN | Innovision Research & Technology | FTSE AIM | 25.00 | 15.4 |
| SGM | Sigma Capital Group | FTSE AIM | 34.00 | 15.4 |
| COA | Close Brothers AIM VCT | | 52.00 | 15.3 |
| ESN | Essentially Group Ltd | FTSE AIM | 12.75 | 15.3 |
| MCS | Music Copyright Solutions | FTSE AIM | 25.50 | 15.3 |
| NLD | Nordic Land Ltd | FTSE AIM | 80.00 | 15.3 |
| IPL | Indago Petroleum Ltd | FTSE AIM | 28.50 | 15.2 |
822 | PTY | Parity Group | FTSE Fledgling | 40.00 | 15.2 |
| WNN | WIN | FTSE AIM | 150.00 | 15.1 |
| TLR | Local Radio Company | FTSE AIM | 21.00 | 15.1 |
| CBC | Cains Beer Company | FTSE AIM | 10.00 | 15.1 |
| DAN | Daniel Stewart Securities | FTSE AIM | 7.00 | 15.1 |
| PIXL | Pixel Interactive Media Ltd | FTSE AIM | 38.75 | 15.1 |
| SNCL | Sinclair (William) Holdings | FTSE AIM | 91.50 | 15.1 |
| WSI | Workplace Systems International | FTSE AIM | 10.25 | 15.0 |
| CPX | CAP-XX Ltd | FTSE AIM | 30.50 | 15.0 |
| ACS | AI Claims Solutions | FTSE AIM | 24.50 | 15.0 |
| DCD | DCD Media | FTSE AIM | 36.50 | 15.0 |
823 | LSB | London Scottish Bank | FTSE Small Cap | 10.50 | 14.9 |
---|
| CHR | Chelford Group | FTSE AIM | 208.50 | 14.9 |
| PBTY | Probability | FTSE AIM | 69.00 | 14.9 |
| PUR | Pure Wafer | FTSE AIM | 56.00 | 14.9 |
824 | RHC | Real Hotel Company | FTSE Fledgling | 17.00 | 14.9 |
| CR2 | Core VCT II | | 90.00 | 14.9 |