FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 1 September 2015
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,638.00 / 1,646.00 | 103,962.5 |
2 | HSBA | HSBC Holdings | FTSE 100 | 499.00 | 95,905.3 |
3 | BP. | BP | FTSE 100 | 349.40 | 63,722.9 |
4 | BATS | British American Tobacco | FTSE 100 | 3,391.00 | 63,212.2 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,295.00 | 62,999.6 |
6 | VOD | Vodafone Group | FTSE 100 | 220.00 | 58,324.9 |
| BNC | Banco Santander Central Hispano | | 388.38 | 55,602.9 |
7 | LLOY | Lloyds Banking Group | FTSE 100 | 75.56 | 53,930.0 |
8 | AZN | AstraZeneca | FTSE 100 | 4,033.50 | 50,954.7 |
9 | SAB | SABMiller | FTSE 100 | 2,959.50 | 47,818.5 |
10 | DGE | Diageo | FTSE 100 | 1,691.00 | 42,540.3 |
11 | BARC | Barclays | FTSE 100 | 253.15 | 41,775.7 |
12 | RB. | Reckitt Benckiser Group | FTSE 100 | 5,655.00 | 40,519.9 |
13 | BT.A | BT Group | FTSE 100 | 421.15 | 35,247.0 |
14 | PRU | Prudential | FTSE 100 | 1,367.50 | 35,116.4 |
15 | BG. | BG Group | FTSE 100 | 964.90 | 32,945.6 |
16 | ULVR | Unilever | FTSE 100 | 2,563.00 | 32,895.1 |
17 | RIO | Rio Tinto | FTSE 100 | 2,271.00 | 32,039.2 |
18 | NG. | National Grid | FTSE 100 | 849.40 | 31,756.7 |
19 | IMT | Imperial Tobacco Group | FTSE 100 | 3,113.00 | 29,794.2 |
20 | SHP | Shire | FTSE 100 | 4,865.00 | 28,715.5 |
21 | ABF | Associated British Foods | FTSE 100 | 3,129.00 | 24,771.5 |
22 | BLT | BHP Billiton | FTSE 100 | 1,056.00 | 22,303.5 |
23 | RBS | Royal Bank of Scotland Group | FTSE 100 | 328.00 | 20,886.2 |
24 | AV. | Aviva | FTSE 100 | 469.30 | 18,985.4 |
25 | STAN | Standard Chartered | FTSE 100 | 724.20 | 17,907.4 |
26 | SKY | Sky | FTSE 100 | 1,020.00 | 17,534.0 |
27 | GLEN | Glencore | FTSE 100 | 133.50 | 17,459.1 |
28 | WPP | WPP Group | FTSE 100 | 1,311.00 | 17,214.2 |
29 | CPG | Compass Group | FTSE 100 | 1,019.00 | 16,961.3 |
30 | CRH | CRH | FTSE 100 | 1,880.00 | 15,335.5 |
31 | TSCO | Tesco | FTSE 100 | 185.40 | 15,060.0 |
32 | LGEN | Legal & General Group | FTSE 100 | 246.70 | 14,659.6 |
33 | SSE | SSE | FTSE 100 | 1,462.00 | 14,439.7 |
34 | BA. | BAE Systems | FTSE 100 | 444.60 | 14,028.5 |
35 | RR. | Rolls-Royce Group | FTSE 100 | 727.00 | 13,465.0 |
36 | ARM | ARM Holdings | FTSE 100 | 913.50 | 12,893.9 |
37 | CNA | Centrica | FTSE 100 | 237.00 | 11,776.7 |
38 | NXT | Next | FTSE 100 | 7,700.00 | 11,771.3 |
39 | REL | RELX | FTSE 100 | 1,019.00 | 11,488.4 |
40 | WOS | Wolseley | FTSE 100 | 4,097.00 | 10,880.4 |
41 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 528.00 | 10,765.6 |
42 | EXPN | Experian | FTSE 100 | 1,075.00 | 10,625.8 |
43 | SN. | Smith & Nephew | FTSE 100 | 1,130.00 | 10,120.6 |
44 | LAND | Land Securities Group | FTSE 100 | 1,224.00 | 9,676.2 |
45 | ITV | ITV | FTSE 100 | 239.00 | 9,620.7 |
46 | AAL | Anglo American | FTSE 100 | 684.40 | 9,558.9 |
47 | OML | Old Mutual | FTSE 100 | 187.40 | 9,231.3 |
48 | PSON | Pearson | FTSE 100 | 1,092.00 | 8,957.4 |
49 | WTB | Whitbread | FTSE 100 | 4,701.00 | 8,541.8 |
50 | LSE | London Stock Exchange Group | FTSE 100 | 2,452.00 | 8,507.4 |
51 | MKS | Marks & Spencer Group | FTSE 100 | 505.50 | 8,325.7 |
52 | BLND | British Land Co | FTSE 100 | 803.50 | 8,194.5 |
53 | KGF | Kingfisher | FTSE 100 | 345.50 | 8,094.4 |
54 | CPI | Capita | FTSE 100 | 1,196.00 | 7,917.0 |
55 | SL. | Standard Life | FTSE 100 | 400.00 | 7,838.8 |
56 | SDR+SDRC | Schroders | FTSE 100 | 2,720.00 / 2,147.00 | 7,360.3 |
57 | CCL | Carnival | FTSE 100 | 3,246.00 | 7,015.1 |
| SIG | Signet Jewelers Ltd | | 8,722.00 | 6,999.5 |
58 | MNDI | Mondi | FTSE 100 | 1,417.00 | 6,880.3 |
59 | EZJ | easyJet | FTSE 100 | 1,654.00 | 6,569.8 |
60 | TUI | TUI AG | FTSE 100 | 1,150.00 | 6,526.5 |
61 | TW. | Taylor Wimpey | FTSE 100 | 196.00 | 6,376.8 |
62 | PSN | Persimmon | FTSE 100 | 2,042.00 | 6,258.9 |
63 | BDEV | Barratt Developments | FTSE 100 | 623.50 | 6,184.9 |
64 | BRBY | Burberry Group | FTSE 100 | 1,341.00 | 5,963.6 |
| PGIL | Polyus Gold International Ltd | | 190.00 | 5,760.8 |
65 | BNZL | Bunzl | FTSE 100 | 1,718.00 | 5,750.9 |
66 | ANTO | Antofagasta | FTSE 100 | 574.50 | 5,663.7 |
67 | UU. | United Utilities Group | FTSE 100 | 828.00 | 5,646.0 |
68 | IHG | InterContinental Hotels Group | FTSE 100 | 2,390.00 | 5,643.2 |
69 | JMAT | Johnson Matthey | FTSE 100 | 2,637.00 | 5,549.9 |
70 | SGE | Sage Group | FTSE 100 | 504.00 | 5,429.4 |
71 | DLG | Direct Line Insurance Group | FTSE 100 | 348.10 | 5,199.2 |
72 | RSA | RSA Insurance Group | FTSE 100 | 506.50 | 5,144.5 |
73 | HL. | Hargreaves Lansdown | FTSE 100 | 1,080.00 | 5,122.6 |
74 | TPK | Travis Perkins | FTSE 100 | 1,999.00 | 4,973.6 |
75 | SVT | Severn Trent | FTSE 100 | 2,041.00 | 4,875.6 |
76 | DC. | Dixons Carphone | FTSE 100 | 417.50 | 4,807.3 |
77 | HMSO | Hammerson | FTSE 100 | 610.50 | 4,788.2 |
78 | BAB | Babcock International Group | FTSE 100 | 945.00 | 4,745.8 |
79 | SPD | Sports Direct International | FTSE 100 | 787.50 | 4,712.9 |
80 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,281.00 | 4,667.6 |
81 | AHT | Ashtead Group | FTSE 100 | 917.00 | 4,615.7 |
82 | GKN | GKN | FTSE 100 | 280.20 | 4,612.4 |
83 | SBRY | Sainsbury (J) | FTSE 100 | 237.90 | 4,554.8 |
84 | STJ | St James's Place | FTSE 100 | 875.00 | 4,552.0 |
85 | RMG | Royal Mail Group | FTSE 100 | 450.30 | 4,503.0 |
86 | III | 3i Group | FTSE 100 | 459.20 | 4,465.5 |
87 | BKG | Berkeley Group Holdings | FTSE 250 | 3,284.00 | 4,445.1 |
---|
88 | FRES | Fresnillo | FTSE 100 | 601.50 | 4,432.4 |
89 | HIK | Hikma Pharmaceuticals | FTSE 100 | 2,225.00 | 4,419.6 |
90 | SMIN | Smiths Group | FTSE 100 | 1,103.00 | 4,354.2 |
| | FTSE 100 automatic entry position | | | |
---|
91 | ISAT | Inmarsat | FTSE 100 | 966.50 | 4,340.6 |
92 | PFG | Provident Financial | FTSE 250 | 2,893.00 | 4,236.7 |
93 | ADM | Admiral Group | FTSE 100 | 1,516.00 | 4,231.3 |
94 | INTU | Intu Properties | FTSE 100 | 315.00 | 4,148.0 |
95 | ADN | Aberdeen Asset Management | FTSE 100 | 307.90 | 4,100.0 |
96 | DCC | DCC | FTSE 250 | 4,794.00 | 4,027.8 |
| DGO | Dragon Oil | | 800.00 | 3,948.1 |
97 | ITRK | Intertek Group | FTSE 100 | 2,440.00 | 3,937.2 |
98 | DLN | Derwent London | FTSE 250 | 3,539.00 | 3,916.3 |
99 | GFS | G4S | FTSE 100 | 251.80 | 3,906.9 |
100 | MGGT | Meggitt | FTSE 100 | 488.70 | 3,891.2 |
101 | CRDA | Croda International | FTSE 250 | 2,850.00 | 3,869.8 |
102 | MERL | Merlin Entertainments | FTSE 100 | 377.20 | 3,823.8 |
103 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 162.40 | 3,792.2 |
104 | REX | Rexam | FTSE 250 | 533.00 | 3,757.4 |
| S32 | South32 Ltd | | 68.75 | 3,660.1 |
105 | INF | Informa | FTSE 250 | 563.50 | 3,656.8 |
106 | CAPC | Capital & Counties Properties | FTSE 250 | 435.00 | 3,654.4 |
107 | SMDS | DS Smith | FTSE 250 | 387.30 | 3,648.0 |
108 | RRS | Randgold Resources Ltd | FTSE 100 | 3,926.00 | 3,647.5 |
109 | RMV | Rightmove | FTSE 250 | 3,694.00 | 3,587.0 |
110 | AUTO | Auto Trader Group | FTSE 250 | 339.00 | 3,393.6 |
| | FTSE 100 automatic exit position | | | |
---|
111 | COB | Cobham | FTSE 250 | 284.70 | 3,241.5 |
112 | BME | B&M European Value Retail SA | FTSE 250 | 318.00 | 3,180.0 |
113 | INCH | Inchcape | FTSE 250 | 712.00 | 3,168.4 |
114 | INVP | Investec | FTSE 250 | 511.50 | 3,138.6 |
115 | AMFW | Amec Foster Wheeler | FTSE 250 | 805.00 | 3,129.2 |
116 | WMH | William Hill | FTSE 250 | 354.00 | 3,104.5 |
117 | HWDN | Howden Joinery Group | FTSE 250 | 477.10 | 3,084.6 |
118 | SGRO | Segro | FTSE 250 | 414.00 | 3,072.7 |
119 | PFC | Petrofac Ltd | FTSE 250 | 887.50 | 3,070.0 |
120 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 243.50 | 3,033.2 |
121 | BWY | Bellway | FTSE 250 | 2,443.00 | 2,991.3 |
122 | PNN | Pennon Group | FTSE 250 | 746.50 | 2,976.5 |
123 | BOK | Booker Group | FTSE 250 | 167.90 | 2,946.1 |
124 | BET | Betfair Group | FTSE 250 | 3,160.00 | 2,924.1 |
125 | WEIR | Weir Group | FTSE 100 | 1,355.00 | 2,891.3 |
---|
126 | IAP | ICAP | FTSE 250 | 444.30 | 2,884.3 |
127 | GPOR | Great Portland Estates | FTSE 250 | 818.00 | 2,813.3 |
128 | HLMA | Halma | FTSE 250 | 740.50 | 2,801.1 |
129 | HGG | Henderson Group | FTSE 250 | 243.50 | 2,778.0 |
130 | MCRO | Micro Focus International | FTSE 250 | 1,277.00 | 2,773.1 |
| DMGT | Daily Mail and General Trust | | 806.00 | 2,769.4 |
131 | RTO | Rentokil Initial | FTSE 250 | 151.70 | 2,765.2 |
132 | IMI | IMI | FTSE 250 | 1,017.00 | 2,764.4 |
133 | TALK | TalkTalk Telecom Group | FTSE 250 | 283.40 | 2,708.2 |
134 | RGU | Regus | FTSE 250 | 287.80 | 2,699.8 |
135 | IGG | IG Group Holdings | FTSE 250 | 722.50 | 2,645.5 |
136 | AGK | Aggreko | FTSE 250 | 1,026.00 | 2,627.8 |
137 | EMG | Man Group | FTSE 250 | 150.20 | 2,618.1 |
138 | JE. | Just Eat | FTSE 250 | 386.50 | 2,607.1 |
139 | MRO | Melrose Industries | FTSE 250 | 259.50 | 2,582.6 |
140 | AML | Amlin | FTSE 250 | 508.50 | 2,549.8 |
141 | PTEC | Playtech | FTSE 250 | 866.50 | 2,543.5 |
142 | HSX | Hiscox Ltd | FTSE 250 | 894.00 | 2,538.9 |
143 | CWC | Cable & Wireless Communications | FTSE 250 | 58.20 | 2,525.0 |
144 | ATST | Alliance Trust | FTSE 250 | 456.40 | 2,521.5 |
145 | TATE | Tate & Lyle | FTSE 250 | 538.50 | 2,509.9 |
| ASC | ASOS | FTSE AIM | 2,984.00 | 2,489.6 |
146 | GNK | Greene King | FTSE 250 | 805.50 | 2,487.7 |
147 | SHB | Shaftesbury | FTSE 250 | 889.00 | 2,472.8 |
148 | WG. | Wood Group (John) | FTSE 250 | 632.00 | 2,382.5 |
149 | BTG | BTG | FTSE 250 | 622.00 | 2,374.7 |
150 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 421.60 | 2,370.2 |
151 | RCP | RIT Capital Partners | FTSE 250 | 1,520.00 | 2,352.2 |
152 | SPX | Spirax-Sarco Engineering | FTSE 250 | 3,058.00 | 2,317.8 |
153 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,047.00 | 2,292.9 |
154 | HAS | Hays | FTSE 250 | 159.00 | 2,256.6 |
155 | SAGA | Saga | FTSE 250 | 200.30 | 2,224.7 |
156 | ESNT | Essentra | FTSE 250 | 844.00 | 2,203.3 |
157 | CBG | Close Brothers Group | FTSE 250 | 1,474.00 | 2,202.6 |
158 | TCY | Telecity Group | FTSE 250 | 1,074.00 | 2,179.7 |
159 | SXS | Spectris | FTSE 250 | 1,825.00 | 2,171.6 |
160 | OCDO | Ocado Group | FTSE 250 | 347.00 | 2,155.2 |
161 | UBM | UBM | FTSE 250 | 484.90 | 2,146.6 |
| FQM | First Quantum Minerals LD | | 309.63 | 2,112.2 |
162 | SGC | Stagecoach Group | FTSE 250 | 362.00 | 2,080.5 |
163 | POLY | Polymetal International | FTSE 250 | 483.20 | 2,041.8 |
164 | TLW | Tullow Oil | FTSE 250 | 218.70 | 1,992.1 |
165 | JUP | Jupiter Fund Management | FTSE 250 | 432.80 | 1,980.9 |
166 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 151.40 | 1,917.7 |
167 | PHNX | Phoenix Group Holdings | FTSE 250 | 827.50 | 1,862.7 |
168 | BBY | Balfour Beatty | FTSE 250 | 267.30 | 1,843.0 |
169 | DNLM | Dunelm Group | FTSE 250 | 895.50 | 1,813.1 |
170 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 555.00 | 1,801.9 |
171 | AA. | AA Ltd | FTSE 250 | 325.00 | 1,800.5 |
172 | VM. | Virgin Money Holdings UK | FTSE 250 | 406.10 | 1,794.7 |
173 | ASHM | Ashmore Group | FTSE 250 | 250.90 | 1,788.3 |
174 | MONY | Moneysupermarket.com Group | FTSE 250 | 324.80 | 1,771.4 |
175 | ROR | Rotork | FTSE 250 | 201.70 | 1,753.6 |
176 | RDW | Redrow | FTSE 250 | 472.30 | 1,746.6 |
177 | SMWH | WH Smith | FTSE 250 | 1,488.00 | 1,745.5 |
178 | BEZ | Beazley | FTSE 250 | 328.80 | 1,714.5 |
179 | GFTU | Grafton Group | FTSE 250 | 737.00 | 1,714.2 |
180 | ICP | Intermediate Capital Group | FTSE 250 | 524.50 | 1,709.9 |
181 | JD. | JD Sports Fashion | FTSE 250 | 874.50 | 1,702.2 |
| COLT | COLT Group SA | | 190.00 | 1,700.8 |
182 | BRSN | Berendsen | FTSE 250 | 978.50 | 1,688.6 |
183 | MRC | Mercantile Investment Trust | FTSE 250 | 1,702.00 | 1,651.6 |
184 | BVIC | Britvic | FTSE 250 | 653.00 | 1,620.5 |
185 | MPI | Michael Page International | FTSE 250 | 493.80 | 1,597.8 |
186 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,176.00 | 1,592.9 |
187 | RPC | RPC Group | FTSE 250 | 634.00 | 1,589.5 |
188 | TCG | Thomas Cook Group | FTSE 250 | 103.40 | 1,588.1 |
189 | INDV | Indivior | FTSE 250 | 218.50 | 1,570.1 |
190 | RSW | Renishaw | FTSE 250 | 2,146.00 | 1,562.1 |
191 | CINE | Cineworld Group | FTSE 250 | 582.00 | 1,535.7 |
192 | VCT | Victrex | FTSE 250 | 1,775.00 | 1,513.7 |
193 | VED | Vedanta Resources | FTSE 250 | 561.00 | 1,507.1 |
194 | NEX | National Express Group | FTSE 250 | 292.60 | 1,497.3 |
| GWP | GW Pharmaceuticals | FTSE AIM | 568.00 | 1,483.0 |
195 | MAB | Mitchells & Butlers | FTSE 250 | 359.40 | 1,481.9 |
196 | PETS | Pets at Home Group | FTSE 250 | 294.50 | 1,472.5 |
197 | BVS | Bovis Homes Group | FTSE 250 | 1,088.00 | 1,460.4 |
198 | ATK | Atkins (W S) | FTSE 250 | 1,439.00 | 1,440.6 |
199 | CLLN | Carillion | FTSE 250 | 333.50 | 1,435.1 |
| OPAY | Optimal Payments | FTSE AIM | 300.75 | 1,427.8 |
200 | KIE | Kier Group | FTSE 250 | 1,495.00 | 1,422.5 |
201 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 855.50 | 1,416.2 |
202 | GFRD | Galliford Try | FTSE 250 | 1,721.00 | 1,416.1 |
203 | WKP | Workspace Group | FTSE 250 | 876.00 | 1,411.0 |
204 | QQ. | QinetiQ Group | FTSE 250 | 229.50 | 1,400.7 |
205 | WTAN | Witan Investment Trust | FTSE 250 | 738.00 | 1,400.1 |
206 | SPI | Spire Healthcare Group | FTSE 250 | 348.70 | 1,398.6 |
207 | HSV | Homeserve | FTSE 250 | 421.10 | 1,394.4 |
208 | SSPG | SSP Group | FTSE 250 | 293.30 | 1,393.2 |
209 | NMC | NMC Health | FTSE 250 | 750.00 | 1,392.9 |
| BWO | Barloworld Ltd | | 590.00 | 1,364.6 |
| BCA | BCA Marketplace | FTSE AIM | 173.75 | 1,355.7 |
210 | RTN | Restaurant Group | FTSE 250 | 674.50 | 1,353.4 |
211 | BBA | BBA Aviation | FTSE 250 | 287.90 | 1,346.7 |
212 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 532.50 | 1,339.7 |
213 | PZC | PZ Cussons | FTSE 250 | 312.10 | 1,338.1 |
214 | TED | Ted Baker | FTSE 250 | 3,024.00 | 1,328.3 |
215 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,030.00 | 1,320.8 |
216 | AVV | Aveva Group | FTSE 250 | 2,060.00 | 1,317.3 |
217 | EDIN | Edinburgh Investment Trust | FTSE 250 | 670.00 | 1,307.3 |
218 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 409.00 | 1,306.7 |
219 | LRE | Lancashire Holdings Ltd | FTSE 250 | 656.50 | 1,298.3 |
220 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 163.60 | 1,297.7 |
221 | FGP | FirstGroup | FTSE 250 | 107.00 | 1,289.1 |
222 | CLDN | Caledonia Investments | FTSE 250 | 2,316.00 | 1,282.6 |
223 | CARD | Card Factory | FTSE 250 | 374.50 | 1,275.9 |
224 | UTG | UNITE Group | FTSE 250 | 633.00 | 1,275.9 |
225 | ALNT | Alent | FTSE 250 | 475.50 | 1,266.5 |
226 | PAG | Paragon Group of Companies | FTSE 250 | 408.70 | 1,246.0 |
227 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,767.00 | 1,236.5 |
228 | UDG | UDG Healthcare | FTSE 250 | 504.00 | 1,232.3 |
229 | SRP | Serco Group | FTSE 250 | 110.50 | 1,213.9 |
230 | SOPH | Sophos Group | | 268.25 | 1,208.2 |
---|
231 | GNC | Greencore Group | FTSE 250 | 295.20 | 1,203.3 |
232 | HOME | Home Retail Group | FTSE 250 | 147.90 | 1,203.1 |
233 | BOY | Bodycote | FTSE 250 | 627.00 | 1,200.4 |
234 | SVS | Savills | FTSE 250 | 886.50 | 1,197.5 |
235 | IPO | IP Group | FTSE 250 | 221.40 | 1,191.1 |
236 | DTY | Dignity | FTSE 250 | 2,404.00 | 1,182.1 |
237 | SNR | Senior | FTSE 250 | 281.00 | 1,174.8 |
238 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 94.90 | 1,170.8 |
239 | SGP | SuperGroup | FTSE 250 | 1,445.00 | 1,170.2 |
240 | SYNT | Synthomer | FTSE 250 | 339.90 | 1,155.3 |
| ABC | Abcam | FTSE AIM | 570.00 | 1,146.0 |
241 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 143.20 | 1,144.7 |
242 | ELTA | Electra Private Equity | FTSE 250 | 3,200.00 | 1,143.5 |
243 | CTY | City of London Investment Trust | FTSE 250 | 375.80 | 1,138.6 |
244 | GRG | Greggs | FTSE 250 | 1,121.00 | 1,134.0 |
245 | DRX | Drax Group | FTSE 250 | 279.70 | 1,132.3 |
246 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,185.00 | 1,129.1 |
247 | INPP | International Public Partnership Ltd | FTSE 250 | 134.90 | 1,128.0 |
248 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,065.00 | 1,121.4 |
249 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 86.10 | 1,118.8 |
250 | SHI | SIG | FTSE 250 | 186.60 | 1,103.1 |
251 | GOG | Go-Ahead Group | FTSE 250 | 2,507.00 | 1,078.1 |
252 | CWD | Countrywide | FTSE 250 | 501.00 | 1,077.5 |
253 | ELM | Elementis | FTSE 250 | 233.10 | 1,076.1 |
254 | ZPLA | Zoopla Property Group | FTSE 250 | 256.90 | 1,074.1 |
255 | MTO | Mitie Group | FTSE 250 | 293.40 | 1,072.2 |
256 | EVR | Evraz | FTSE 250 | 70.90 | 1,068.1 |
257 | VSVS | Vesuvius | FTSE 250 | 392.50 | 1,064.5 |
258 | RAT | Rathbone Brothers | FTSE 250 | 2,203.00 | 1,053.9 |
259 | PIC | Pace | FTSE 250 | 333.20 | 1,049.8 |
260 | MYI | Murray International Trust | FTSE 250 | 824.00 | 1,049.6 |
261 | BYG | Big Yellow Group | FTSE 250 | 661.00 | 1,035.3 |
| MKT | Market Tech Holdings Ltd | FTSE AIM | 218.00 | 1,021.3 |
262 | ALD | Aldermore Group | FTSE 250 | 300.00 | 1,017.2 |
263 | RNK | Rank Group | FTSE 250 | 260.00 | 1,015.8 |
264 | HTY | HellermannTyton Group | FTSE 250 | 471.50 | 1,015.6 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 1,795.00 | 1,014.4 |
265 | HFD | Halfords Group | FTSE 250 | 510.00 | 1,010.3 |
266 | LRD | Laird | FTSE 250 | 376.90 | 1,010.1 |
267 | LMP | Londonmetric Property | FTSE 250 | 160.80 | 1,009.9 |
268 | ESUR | esure Group | FTSE 250 | 242.00 | 1,008.8 |
269 | ANH | Al Noor Hospitals Group | FTSE 250 | 849.00 | 992.2 |
270 | SMP | St Modwen Properties | FTSE 250 | 447.30 | 990.2 |
271 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 343.00 | 977.2 |
---|
272 | ALM | Allied Minds | FTSE 250 | 457.50 | 975.8 |
273 | ACA | Acacia Mining | FTSE 250 | 236.60 | 970.3 |
274 | JRG | Just Retirement Group | FTSE 250 | 191.50 | 959.1 |
275 | CCC | Computacenter | FTSE 250 | 781.50 | 958.6 |
276 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 117.90 | 956.9 |
277 | DJAN | Daejan Holdings | FTSE 250 | 5,845.00 | 952.4 |
278 | BPTY | Bwin.Party Digital Entertainment | FTSE 250 | 115.60 | 951.1 |
279 | GRI | Grainger | FTSE 250 | 228.20 | 950.0 |
280 | TRY | TR Property Investment Trust | FTSE 250 | 299.10 | 949.6 |
281 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 400.30 | 948.2 |
282 | MGAM | Morgan Advanced Materials | FTSE 250 | 329.90 | 941.4 |
283 | SYR | Synergy Health | FTSE 250 | 1,589.00 | 939.3 |
284 | WIZZ | Wizz Air Holding | FTSE 250 | 1,795.00 | 938.1 |
285 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 113.90 | 936.8 |
286 | NOG | Nostrum Oil & Gas | FTSE 250 | 497.60 | 936.4 |
287 | JDW | Wetherspoon (J D) | FTSE 250 | 758.00 | 931.4 |
288 | DEB | Debenhams | FTSE 250 | 75.00 | 920.0 |
289 | IPF | International Personal Finance | FTSE 250 | 394.20 | 913.1 |
290 | LAD | Ladbrokes | FTSE 250 | 98.35 | 907.7 |
291 | TLPR | Tullett Prebon | FTSE 250 | 372.20 | 906.4 |
292 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,877.00 | 904.3 |
293 | P2P+P2P2 | P2P Global Investments | FTSE Small Cap | 1,025.00 / 998.00 | 878.4 |
---|
294 | SVI | SVG Capital | FTSE 250 | 463.00 | 871.6 |
295 | OSB | OneSavings Bank | FTSE 250 | 358.50 | 871.4 |
| GENL | Genel Energy | | 350.25 | 870.8 |
296 | TEP | Telecom plus | FTSE 250 | 1,085.00 | 869.6 |
297 | MARS | Marston's | FTSE 250 | 151.50 | 868.4 |
298 | PLND | Poundland Group | FTSE 250 | 344.90 | 862.3 |
299 | ETO | Entertainment One Group | FTSE 250 | 289.00 | 854.1 |
300 | BWNG | Brown (N) Group | FTSE 250 | 300.00 | 850.3 |
| JHD | James Halstead | FTSE AIM | 408.50 | 847.1 |
301 | DPH | Dechra Pharmaceuticals | FTSE 250 | 955.50 | 840.4 |
302 | IRV | Interserve | FTSE 250 | 583.50 | 839.8 |
303 | CNE | Cairn Energy | FTSE 250 | 145.20 | 836.7 |
304 | MNKS | Monks Investment Trust | FTSE 250 | 385.30 | 824.7 |
305 | GNS | Genus | FTSE 250 | 1,350.00 | 822.8 |
306 | CWK | Cranswick | FTSE 250 | 1,675.00 | 822.6 |
307 | SHAW | Shawbrook Group | FTSE 250 | 327.80 | 819.5 |
308 | DPLM | Diploma | FTSE 250 | 715.50 | 810.2 |
309 | DCG | Dairy Crest Group | FTSE 250 | 589.00 | 806.6 |
310 | ECM | Electrocomponents | FTSE 250 | 182.60 | 803.1 |
311 | CLI | CLS Holdings | FTSE 250 | 1,840.00 | 790.1 |
312 | HSTN | Hansteen Holdings | FTSE 250 | 115.00 | 787.8 |
313 | JLG | John Laing Group | FTSE 250 | 212.60 | 780.1 |
| CLIN | Clinigen Group | FTSE AIM | 705.00 | 773.4 |
314 | BRW | Brewin Dolphin Holdings | FTSE 250 | 275.80 | 769.8 |
315 | RDI | Redefine International | FTSE 250 | 52.20 | 757.6 |
316 | BBOX | Tritax Big Box REIT | FTSE 250 | 119.20 | 750.7 |
317 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 189.50 | 744.3 |
318 | JAM | JPMorgan American Investment Trust | FTSE 250 | 261.20 | 735.4 |
319 | PCT | Polar Capital Technology Trust | FTSE 250 | 555.00 | 734.5 |
320 | HTG | Hunting | FTSE 250 | 492.70 | 731.5 |
| DTC | Datatec Ltd | FTSE AIM | 355.00 | 728.8 |
321 | KAZ | KAZ Minerals | FTSE 250 | 162.90 | 727.6 |
322 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,088.00 | 727.6 |
323 | FDSA | Fidessa Group | FTSE 250 | 1,900.00 | 725.5 |
324 | OPHR | Ophir Energy | FTSE 250 | 98.20 | 700.8 |
325 | FEV | Fidelity European Values | FTSE 250 | 167.90 | 699.2 |
| | FTSE 250 automatic entry position | | | |
---|
326 | KLR | Keller Group | FTSE 250 | 980.50 | 698.8 |
327 | CKN | Clarkson | FTSE 250 | 2,320.00 | 698.7 |
328 | VEC | Vectura Group | FTSE 250 | 172.70 | 696.3 |
329 | PLP | Polypipe Group | FTSE Small Cap | 349.00 | 695.4 |
330 | PAY | PayPoint | FTSE 250 | 1,013.00 | 689.3 |
| PURE | PureCircle Ltd | FTSE AIM | 400.00 | 687.9 |
| IVO | Imperial Innovations Group | FTSE AIM | 497.50 | 684.9 |
331 | QED | Quintain Estates & Development | FTSE Small Cap | 129.75 | 682.7 |
332 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 118.50 | 682.3 |
333 | FOXT | Foxtons Group | FTSE 250 | 239.30 | 675.2 |
334 | CEY | Centamin | FTSE 250 | 58.55 | 674.6 |
335 | MSLH | Marshalls | FTSE 250 | 338.00 | 673.9 |
336 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 523.50 | 672.4 |
337 | IMG | Imagination Technologies Group | FTSE Small Cap | 244.00 | 661.6 |
338 | RSE | Riverstone Energy Ltd | FTSE 250 | 870.00 | 661.5 |
339 | BAG | Barr (A G) | FTSE 250 | 565.00 | 659.7 |
340 | PDG | Pendragon | FTSE Small Cap | 45.00 | 657.1 |
341 | BNKR | Bankers Investment Trust | FTSE 250 | 584.00 | 654.6 |
342 | FCSS | Fidelity China Special Situation | FTSE 250 | 114.50 | 654.1 |
343 | NTG | Northgate | FTSE 250 | 490.20 | 653.1 |
| DTG | Dart Group | FTSE AIM | 442.00 | 650.7 |
344 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 547.00 | 650.5 |
345 | TRIG | The Renewables Infrastructure Group Ltd | FTSE Small Cap | 99.75 | 649.1 |
346 | BGEO | Bank of Georgia Holdings | FTSE 250 | 1,705.00 | 647.5 |
347 | LOOK | Lookers | FTSE 250 | 163.60 | 642.7 |
348 | SCIN | Scottish Investment Trust | FTSE 250 | 588.00 | 633.2 |
349 | BTEM | British Empire Securities & General Trust | FTSE 250 | 457.10 | 631.2 |
350 | DFS | DFS Furniture | FTSE Small Cap | 293.50 | 625.2 |
351 | PDL | Petra Diamonds Ltd | FTSE 250 | 121.00 | 623.4 |
352 | PA. | Partnership Assurance Group | FTSE Small Cap | 154.00 | 616.0 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 337.50 | 606.6 |
353 | SAFE | Safestore Holdings | FTSE Small Cap | 289.00 | 600.1 |
| APAX | APAX Global Alpha Ltd | | 121.75 | 597.9 |
354 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 440.00 | 593.8 |
355 | 888 | 888 Holdings | FTSE Small Cap | 167.25 | 593.0 |
| EMIS | EMIS Group | FTSE AIM | 932.00 | 590.1 |
356 | PNL | Personal Assets Trust | FTSE Small Cap | 33,760.00 | 588.4 |
357 | ETI | Enterprise Inns | FTSE 250 | 116.10 | 587.4 |
358 | LWDB | Law Debenture Corporation | FTSE Small Cap | 475.25 | 562.3 |
| DDDD | 4D Pharma | FTSE AIM | 925.00 | 560.3 |
359 | HILS | Hill & Smith Holdings | FTSE Small Cap | 717.50 | 559.1 |
360 | SIA | SOCO International | FTSE Small Cap | 167.75 | 556.9 |
361 | FDM | FDM Group Holdings | FTSE Small Cap | 517.00 | 555.9 |
362 | NVA | Novae Group | FTSE Small Cap | 861.00 | 554.7 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 51.75 | 553.8 |
363 | CHOO | Jimmy Choo | FTSE 250 | 145.80 | 550.8 |
364 | AO. | AO World | FTSE 250 | 129.40 | 544.8 |
365 | PHTM | Photo-Me International | FTSE Small Cap | 145.25 | 542.1 |
| MUL | Mulberry Group | FTSE AIM | 902.50 | 541.5 |
| STB | Secure Trust Bank | FTSE AIM | 2,917.00 | 530.7 |
366 | PMO | Premier Oil | FTSE 250 | 103.70 | 529.7 |
367 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,052.00 | 527.0 |
---|
368 | AGR | Assura | FTSE Small Cap | 52.25 | 526.1 |
369 | HRI | Herald Investment Trust | FTSE Small Cap | 680.00 | 525.9 |
370 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 122.00 | 519.6 |
371 | E2V | e2v technologies | FTSE Small Cap | 236.75 | 518.1 |
372 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 489.50 | 517.4 |
| YNGN | Young & Co's Brewery | FTSE AIM | 862.50 | 516.7 |
| NICL | Nichols | FTSE AIM | 1,395.00 | 515.7 |
373 | UKW | Greencoat UK Wind | FTSE Small Cap | 111.75 | 515.3 |
374 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 526.00 | 514.9 |
375 | RPS | RPS Group | FTSE Small Cap | 228.00 | 505.0 |
| | FTSE 250 automatic exit position | | | |
---|
376 | FSV | Fidelity Special Values | FTSE Small Cap | 189.00 | 503.7 |
377 | NCC | NCC Group | FTSE Small Cap | 240.00 | 501.3 |
378 | HLCL | Helical Bar | FTSE Small Cap | 423.00 | 499.9 |
379 | DVO | Devro | FTSE Small Cap | 299.00 | 499.1 |
| FEVR | Fevertree Drinks | FTSE AIM | 432.25 | 498.1 |
380 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 941.50 | 496.5 |
381 | KCOM | KCOM Group | FTSE Small Cap | 96.00 | 495.9 |
382 | TYMN | Tyman | FTSE Small Cap | 291.50 | 494.3 |
383 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 651.00 | 486.3 |
384 | TIG | Innovation Group | FTSE Small Cap | 39.75 | 485.9 |
385 | DLAR | De La Rue | FTSE Small Cap | 479.00 | 484.4 |
386 | OXIG | Oxford Instruments | FTSE Small Cap | 841.00 | 481.8 |
387 | BACT | BACIT Ltd | FTSE Small Cap | 125.50 | 480.5 |
388 | ARW | Arrow Global Group | FTSE Small Cap | 275.00 | 479.7 |
389 | BIOG | Biotech Growth Trust | FTSE Small Cap | 748.50 | 478.2 |
390 | SPT | Spirent Communications | FTSE Small Cap | 78.00 | 477.2 |
391 | PFL | Premier Farnell | FTSE 250 | 128.00 | 475.3 |
---|
392 | MRCH | Merchants Trust | FTSE Small Cap | 432.50 | 470.2 |
393 | CMBN | Cambian Group | FTSE Small Cap | 272.00 | 468.8 |
394 | CAL | Capital & Regional | FTSE Small Cap | 66.75 | 467.8 |
395 | CSRT | Consort Medical | FTSE Small Cap | 950.00 | 466.2 |
396 | MUT | Murray Income Trust | FTSE Small Cap | 682.50 | 465.1 |
397 | PHP | Primary Health Properties | FTSE Small Cap | 416.00 | 462.9 |
398 | MTVW | Mountview Estates | FTSE Small Cap | 11,820.00 | 460.9 |
| QPP | Quindell | FTSE AIM | 103.50 | 460.5 |
399 | STHR | SThree | FTSE Small Cap | 355.50 | 452.3 |
400 | CSN | Chesnara | FTSE Small Cap | 357.25 | 451.6 |
| SIR | Secure Income REIT | FTSE AIM | 250.00 | 450.9 |
401 | RCDO | Ricardo | FTSE Small Cap | 860.00 | 450.8 |
| REDD | Redde | FTSE AIM | 155.75 | 445.4 |
402 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 227.00 | 445.0 |
403 | LAM | Lamprell | FTSE Small Cap | 129.75 | 443.4 |
404 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 920.00 | 440.5 |
| PLUS | Plus500 Ltd | FTSE AIM | 382.00 | 438.9 |
405 | CHG | Chemring Group | FTSE Small Cap | 226.00 | 436.9 |
406 | GMD | GAME Digital | FTSE Small Cap | 252.25 | 428.8 |
| SEPL | SEPLAT Petroleum Development Co | | 77.00 | 426.0 |
407 | EXO | Exova Group | FTSE Small Cap | 168.00 | 420.6 |
408 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 248.50 | 420.5 |
409 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 260.50 | 420.1 |
410 | PIN | Pantheon International Participations | FTSE Small Cap | 1,256.00 | 417.8 |
411 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 571.50 | 416.7 |
412 | MTC | Mothercare | FTSE Small Cap | 246.00 | 415.3 |
413 | GMS | Gulf Marine Services | FTSE Small Cap | 118.75 | 415.1 |
414 | HEAD | Headlam Group | FTSE Small Cap | 484.50 | 407.3 |
| DAL | Dalata Hotel Group Ltd | FTSE AIM | 289.00 | 405.5 |
415 | HGT | HgCapital Trust | FTSE Small Cap | 1,079.00 | 402.7 |
416 | MER | Mears Group | FTSE Small Cap | 397.00 | 401.5 |
417 | BRAM | Brammer | FTSE Small Cap | 309.00 | 399.9 |
418 | PINR | Pantheon International Participations | FTSE Small Cap | 1,235.00 | 399.2 |
419 | XAR | Xaar | FTSE Small Cap | 519.00 | 397.8 |
420 | COST | Costain Group | FTSE Small Cap | 387.50 | 392.2 |
| CVSG | CVS Group | FTSE AIM | 661.00 | 391.3 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 258.00 | 390.1 |
| TCM | Telit Communications | FTSE AIM | 338.50 | 389.5 |
421 | DRTY | Darty | FTSE Small Cap | 73.00 | 386.6 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,393.00 | 386.5 |
| IPEL | Impellam Group | FTSE AIM | 785.00 | 386.4 |
422 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 240.75 | 385.6 |
423 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 172.50 | 385.2 |
424 | ITE | ITE Group | FTSE Small Cap | 149.25 | 383.4 |
425 | BIST | Blackrock Income Strategies Trust | FTSE Small Cap | 132.75 | 382.9 |
426 | STCK | Stock Spirits Group | FTSE Small Cap | 190.25 | 380.5 |
427 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 213.25 | 378.1 |
| GDG | Green Dragon Gas Ltd | | 265.00 | 377.1 |
428 | STOB | Stobart Group Ltd | FTSE Small Cap | 114.50 | 375.5 |
429 | CPR | Carpetright | FTSE Small Cap | 553.50 | 375.3 |
430 | LWI | Lowland Investment Co | FTSE Small Cap | 1,380.00 | 371.1 |
431 | INFI | Infinis Energy | FTSE Small Cap | 123.00 | 369.0 |
432 | CNCT | Connect Group | FTSE Small Cap | 151.25 | 368.6 |
| UANC | Urban & Civic | | 255.00 | 367.2 |
433 | SKS | Shanks Group | FTSE Small Cap | 92.00 | 366.0 |
434 | CHW | Chime Communications | FTSE Small Cap | 365.00 | 365.6 |
| SXX | Sirius Minerals | FTSE AIM | 16.75 | 364.5 |
435 | MGNS | Morgan Sindall | FTSE Small Cap | 815.50 | 360.1 |
| POLR | Polar Capital Holdings | FTSE AIM | 398.00 | 356.7 |
| COA | Coats Group | | 25.25 | 355.4 |
436 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 234.00 | 353.4 |
437 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 72.00 | 351.9 |
438 | TNI | Trinity Mirror | FTSE Small Cap | 136.25 | 351.1 |
439 | BHGG | BH Global Ltd | FTSE Small Cap | 1,302.00 | 350.0 |
440 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 122.75 | 349.7 |
441 | LSL | LSL Property Services | FTSE Small Cap | 334.50 | 348.4 |
| FRO | Frontline Ltd | | 175.00 | 347.2 |
442 | DIVI | Diverse Income Trust | FTSE Small Cap | 89.75 | 347.1 |
443 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,063.00 | 343.9 |
| BUR | Burford Capital Ltd | FTSE AIM | 168.00 | 343.6 |
| VER | Vernalis | FTSE AIM | 77.00 | 341.5 |
| GEM | Gemfields | FTSE AIM | 62.50 | 340.0 |
| BOO | boohoo.com | FTSE AIM | 30.25 | 339.7 |
444 | SKP | SkyePharma | FTSE Small Cap | 323.75 | 339.3 |
| VSN | Verseon Corp | FTSE AIM | 224.50 | 338.6 |
445 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 158.75 | 338.5 |
446 | RWA | Robert Walters | FTSE Small Cap | 438.00 | 337.5 |
447 | FXPO | Ferrexpo | FTSE Small Cap | 57.00 | 335.5 |
448 | FAN | Volution Group | FTSE Small Cap | 167.50 | 335.0 |
449 | ESP | Empiric Student Property | FTSE Small Cap | 109.00 | 331.2 |
| AVN | Avanti Communications Group | FTSE AIM | 226.75 | 329.7 |
450 | FENR | Fenner | FTSE Small Cap | 169.75 | 329.3 |
| HWG | Harworth Group | | 11.13 | 325.3 |
451 | PRTC | Puretech Health | | 137.00 | 325.2 |
---|
452 | SCAM | Scottish American Investment Co | FTSE Small Cap | 241.75 | 320.7 |
453 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 586.00 | 320.7 |
| FDP | First Derivatives | FTSE AIM | 1,359.00 | 319.4 |
454 | SNN | Sanne Group | FTSE Small Cap | 281.75 | 318.4 |
455 | FOUR | 4imprint Group | FTSE Small Cap | 1,135.00 | 317.4 |
456 | RUS | Raven Russia Ltd | FTSE Small Cap | 43.00 | 317.2 |
| OPG | OPG Power Ventures | FTSE AIM | 90.13 | 316.8 |
457 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 200.00 | 314.6 |
| ZEG | Zegona Communications | FTSE AIM | 160.00 | 313.7 |
458 | XPP | XP Power Ltd | FTSE Small Cap | 1,625.00 | 312.7 |
459 | DSC | Development Securities | FTSE Small Cap | 250.00 | 312.3 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 312.25 | 312.3 |
| MJW | Majestic Wine | FTSE AIM | 441.50 | 312.1 |
460 | EUT | European Investment Trust | FTSE Small Cap | 740.00 | 311.3 |
461 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 488.00 | 308.9 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 148.00 | 308.8 |
462 | IEM | Impax Environmental Markets | FTSE Small Cap | 141.00 | 308.0 |
463 | TPT | Topps Tiles | FTSE Small Cap | 159.50 | 307.4 |
464 | SEPU | Sepura | FTSE Small Cap | 167.00 | 306.9 |
| FFY | Fyffes | FTSE AIM | 103.88 | 306.6 |
465 | BHY | Boot (Henry) | FTSE Small Cap | 232.25 | 306.5 |
| CF. | Canaccord Financial Inc | | 300.00 | 306.0 |
466 | HFG | Hilton Food Group | FTSE Small Cap | 420.50 | 305.2 |
467 | TRG | TR European Growth Trust | FTSE Small Cap | 608.50 | 304.1 |
468 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 58.50 | 303.3 |
469 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 155.50 | 302.5 |
| JSG | Johnson Service Group | FTSE AIM | 91.50 | 302.4 |
470 | SDL | SDL | FTSE Small Cap | 372.25 | 301.7 |
471 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 271.50 | 299.7 |
472 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 234.75 / 124.50 | 299.5 |
473 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 425.00 | 299.3 |
474 | CIU | Cape | FTSE Small Cap | 246.00 | 297.9 |
475 | VP. | Vp | FTSE Small Cap | 741.00 | 297.5 |
476 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 290.00 | 294.3 |
| TOT | Total Produce | FTSE AIM | 88.50 | 293.7 |
477 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,018.00 | 293.5 |
478 | SUS | S & U | FTSE Small Cap | 2,469.00 | 293.2 |
| OCN | Ocean Wilson Holdings | | 825.00 | 291.7 |
| SCPA | Scapa Group | FTSE AIM | 197.50 | 290.9 |
| RWS | RWS Holdings | FTSE AIM | 137.25 | 290.4 |
479 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 102.75 | 289.6 |
| SMS | Smart Metering Systems | FTSE AIM | 336.00 | 289.2 |
480 | LVD | Lavendon Group | FTSE Small Cap | 170.75 | 288.5 |
481 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 103.50 | 288.2 |
| GKP | Gulf Keystone Petroleum | | 32.00 | 285.5 |
| GBG | GB Group | FTSE AIM | 232.00 | 285.5 |
| APGN | Applegreen | FTSE AIM | 361.38 | 285.0 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 145.00 | 284.6 |
482 | MXF | MedicX Fund Ltd | FTSE Small Cap | 78.00 | 282.7 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 107.50 | 281.0 |
483 | PFD | Premier Foods | FTSE Small Cap | 34.00 | 280.8 |
484 | PUB | Punch Taverns | FTSE Small Cap | 126.00 | 279.8 |
| EAT | European Assets Trust NV | | 1,047.50 | 279.0 |
| AMER | Amerisur Resources | FTSE AIM | 26.00 | 277.6 |
| GVC | GVC Holdings | FTSE AIM | 451.50 | 276.7 |
485 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 102.25 | 276.2 |
| PPH | PPHE Hotel Group Ltd | | 662.50 | 275.8 |
486 | MNZS | Menzies (John) | FTSE Small Cap | 447.00 | 274.0 |
487 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 92.50 | 272.3 |
488 | VTC | Vitec Group | FTSE Small Cap | 611.50 | 271.0 |
| IOM | Iomart Group | FTSE AIM | 253.75 | 270.8 |
| NUM | Numis Corporation | FTSE AIM | 238.25 | 270.1 |
489 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 706.50 | 269.2 |
490 | ENQ | EnQuest | FTSE Small Cap | 33.50 | 268.9 |
| CLG | Clipper Logistics Group Ltd | | 266.25 | 266.3 |
491 | AVON | Avon Rubber | FTSE Small Cap | 856.00 | 265.6 |
| CAM | Camellia | FTSE AIM | 9,550.00 | 263.8 |
| RCN | Redcentric | FTSE AIM | 180.50 | 261.2 |
| LSC | London Security | FTSE AIM | 2,100.00 | 257.5 |
492 | KNOS | Kainos Group Ltd | | 216.00 | 254.8 |
---|
493 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 106.00 | 254.8 |
| PWS | Pinewood Group | FTSE AIM | 442.50 | 254.0 |
494 | TTG | TT electronics | FTSE Small Cap | 158.75 | 252.5 |
495 | HOC | Hochschild Mining | FTSE Small Cap | 68.25 | 250.5 |
496 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 237.00 | 250.5 |
| BC12 | Better Capital PCC Ltd | | 71.25 | 247.0 |
497 | NAIT | North American Income Trust | FTSE Small Cap | 763.50 | 246.9 |
498 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 152.50 | 245.4 |
499 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 103.00 | 245.2 |
500 | SDY | Speedy Hire | FTSE Small Cap | 47.00 | 245.2 |
| GAMA | Gamma Communications | FTSE AIM | 273.50 | 245.2 |
| SAA | M&C Saatchi | FTSE AIM | 337.50 | 242.8 |
501 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 331.00 | 242.1 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,759.50 | 240.4 |
502 | MCKS | McKay Securities | FTSE Small Cap | 260.00 | 240.3 |
| TEF | Telford Homes | FTSE AIM | 394.75 | 239.4 |
503 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,770.00 | 239.3 |
504 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 105.75 | 237.3 |
505 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 101.25 | 236.8 |
506 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 251.00 | 235.6 |
| AN. | Alternative Networks | FTSE AIM | 484.00 | 234.3 |
507 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 970.00 | 232.8 |
508 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 84.00 | 232.5 |
509 | GLE | MJ Gleeson | FTSE Small Cap | 427.50 | 229.6 |
510 | SIV | St Ives | FTSE Small Cap | 180.00 | 228.4 |
511 | XCH | Xchanging | FTSE Small Cap | 93.00 | 227.2 |
512 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 321.00 | 226.1 |
513 | IBT | International Biotechnology Trust | FTSE Small Cap | 544.50 | 225.4 |
| MGHZ | M&G High Income Investment Trust | | 114.38 | 225.2 |
514 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 982.00 | 224.6 |
515 | WIN | Wincanton | FTSE Small Cap | 183.00 | 222.8 |
| WIL | Wilmington | | 257.00 | 222.2 |
| VTU | Vertu Motors | FTSE AIM | 65.00 | 221.7 |
516 | BUT | Brunner Investment Trust | FTSE Small Cap | 512.00 | 220.6 |
| MANX | Manx Telecom | FTSE AIM | 194.50 | 219.7 |
517 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 200.50 | 219.5 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,472.50 | 219.2 |
518 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 690.00 | 218.3 |
519 | LWB | Low & Bonar | FTSE Small Cap | 66.00 | 216.4 |
520 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 545.00 | 216.0 |
| POWR | Powerflute Oyj | FTSE AIM | 75.75 | 215.2 |
521 | MCB | McBride | FTSE Small Cap | 118.00 | 215.0 |
| JPE | JPMorgan Elect | | 585.00 | 213.1 |
| ECEL | Eurocell | | 213.00 | 213.0 |
522 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 433.00 | 212.2 |
| TFW | Thorpe (F W) | FTSE AIM | 182.00 | 210.5 |
523 | SERV | Servelec Group | FTSE Small Cap | 301.75 | 209.4 |
| MPE | M.P. Evans Group | FTSE AIM | 376.25 | 209.3 |
524 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 172.75 | 208.7 |
525 | PAC | Pacific Assets Trust | FTSE Small Cap | 177.50 | 207.4 |
526 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 27.75 | 207.0 |
527 | HRG | Hogg Robinson Group | FTSE Small Cap | 63.75 | 206.8 |
| RM2 | RM2 International SA | FTSE AIM | 64.00 | 206.7 |
| TRS | Tarsus | | 204.00 | 206.6 |
528 | DIA | Dialight | FTSE Small Cap | 633.00 | 205.7 |
529 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 93.75 | 205.7 |
| HVO | Hvivo | FTSE AIM | 298.00 | 205.4 |
| GHH | Gooch & Housego | FTSE AIM | 853.25 | 205.3 |
530 | UKM | UK Mail Group | FTSE Small Cap | 375.00 | 205.3 |
531 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 57.00 | 202.9 |
532 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 101.00 | 202.0 |
| INDI | Indus Gas Ltd | FTSE AIM | 110.38 | 202.0 |
533 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 377.75 | 201.0 |
| RST | Restore | FTSE AIM | 242.50 | 200.9 |
| RNWH | Renew Holdings | FTSE AIM | 324.00 | 200.6 |
| IIT | Independent Investment Trust | | 349.00 | 200.0 |
534 | SFR | Severfield | FTSE Small Cap | 66.75 | 198.6 |
535 | OXB | Oxford BioMedica | FTSE Small Cap | 7.70 | 197.7 |
536 | HHI | Henderson High Income Trust | FTSE Small Cap | 180.00 | 196.8 |
| IEH | Intelligent Energy Holdings | | 104.00 | 195.6 |
| EPO | Earthport | FTSE AIM | 41.00 | 195.3 |
537 | LMI | Lonmin | FTSE 250 | 33.41 | 195.1 |
---|
538 | HAN+HANA | Hansa Trust | FTSE Small Cap | 810.00 / 812.50 | 194.8 |
539 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 108.00 | 193.3 |
| SPH | Sinclair Pharma | FTSE AIM | 38.75 | 192.7 |
540 | CREI | Custodian Reit | FTSE Small Cap | 108.50 | 192.7 |
541 | POG | Petropavlovsk | FTSE Small Cap | 5.80 | 191.4 |
542 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 368.00 | 191.1 |
543 | BPI | British Polythene Industries | FTSE Small Cap | 703.00 | 191.1 |
| BMK | Benchmark Holdings | FTSE AIM | 86.50 | 189.7 |
| CGI | Canadian General Investments Ltd | | 905.00 | 188.8 |
| JLF | Jelf Group | FTSE AIM | 220.00 | 188.7 |
544 | FLYB | Flybe Group | FTSE Small Cap | 86.50 | 187.4 |
| FPM | Faroe Petroleum | FTSE AIM | 69.25 | 185.6 |
| PRO | Progressive Digital Media Group | FTSE AIM | 242.50 | 185.2 |
545 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 455.00 | 185.0 |
546 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 148.00 | 184.2 |
| CGS | Castings | | 422.00 | 184.1 |
547 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 104.50 | 183.4 |
548 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 993.50 | 182.8 |
549 | GAW | Games Workshop Group | FTSE Small Cap | 570.00 | 182.7 |
550 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 191.50 | 182.0 |
| EAH | Eco Animal Health Group | FTSE AIM | 285.00 | 181.9 |
551 | ACL | Acal | FTSE Small Cap | 287.00 | 181.0 |
552 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 263.00 | 180.6 |
553 | NII | New India Investment Trust | FTSE Small Cap | 305.00 | 180.2 |
554 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 103.50 | 180.0 |
| SLN | Silence Therapeutics | FTSE AIM | 257.38 | 179.7 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 572.00 | 179.0 |
| RIV | River & Mercantile Group | | 217.00 | 178.1 |
555 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 142.50 | 178.1 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 228.00 | 177.6 |
556 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 917.50 | 177.4 |
| OTV2 | Octopus Titan VCT 2 | | 91.25 | 177.4 |
| ACSO | Accesso Technology Group | FTSE AIM | 808.00 | 177.2 |
557 | STVG | STV Group | FTSE Small Cap | 450.00 | 176.8 |
| VCP | Victoria | FTSE AIM | 1,212.50 | 176.7 |
558 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 127.75 | 176.6 |
559 | GDWN | Goodwin | FTSE Small Cap | 2,440.00 | 175.7 |
| EPWN | Epwin Group | FTSE AIM | 130.00 | 175.5 |
560 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 516.50 | 172.9 |
| MTEC | Matchtech Group | FTSE AIM | 562.50 | 172.5 |
561 | HNE | Henderson EuroTrust | FTSE Small Cap | 840.00 | 171.7 |
| SFI | Sagicor Financial Corporation | | 56.50 | 171.7 |
562 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 475.00 | 171.7 |
| CAML | Central Asia Metals | FTSE AIM | 153.50 | 171.2 |
563 | EXI | Exillon Energy | FTSE Small Cap | 106.00 | 171.2 |
| CRW | Craneware | FTSE AIM | 635.00 | 170.4 |
564 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 166.25 | 170.4 |
| CAY | Charles Stanley Group | | 370.00 | 170.1 |
| POS | Plexus Holding | FTSE AIM | 190.25 | 170.0 |
| RENE | ReNeuron Group | FTSE AIM | 5.38 | 169.6 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 134.50 | 168.1 |
565 | UTV | UTV Media | FTSE Small Cap | 175.00 | 167.8 |
566 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 67.50 | 167.6 |
567 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 158.00 | 165.4 |
| | FTSE Small Cap entry level = 165.3 | | | |
---|
568 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 282.00 | 165.1 |
| XSG | Xeros Technology Group | FTSE AIM | 247.50 | 162.1 |
569 | NANO | Nanoco Group | FTSE Small Cap | 74.25 | 160.8 |
570 | RNO | Renold | FTSE Small Cap | 72.00 | 160.6 |
| DX. | DX Group | FTSE AIM | 79.50 | 159.4 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 49.00 | 159.4 |
571 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 219.00 | 158.3 |
| IQE | IQE | FTSE AIM | 23.75 | 157.3 |
| TBGR | Tiso Blackstar Group | FTSE AIM | 59.00 | 157.3 |
572 | TCSC | Town Centre Securities | FTSE Small Cap | 295.00 | 156.8 |
573 | STS | Securities Trust of Scotland | FTSE Small Cap | 128.50 | 156.5 |
| RKH | Rockhopper Exploration | FTSE AIM | 52.50 | 155.7 |
| CHRT | Cohort | FTSE AIM | 380.00 | 155.6 |
| PGH | Personal Group Holdings | FTSE AIM | 512.50 | 155.6 |
| THRL | Target Healthcare REIT Ltd | | 109.00 | 155.1 |
574 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE Small Cap | 103.00 | 154.5 |
575 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 102.50 | 154.4 |
576 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 293.50 | 153.6 |
| CTH | CareTech Holdings | FTSE AIM | 247.00 | 153.4 |
577 | SEC | Strategic Equity Capital | FTSE Small Cap | 229.50 | 153.0 |
578 | FDL | Findel | FTSE Small Cap | 177.00 | 153.0 |
579 | CTR | Charles Taylor | FTSE Small Cap | 232.25 | 152.7 |
| IFP | IFG Group | | 145.13 | 152.7 |
580 | LAKE | Lakehouse | FTSE Small Cap | 96.75 | 152.4 |
581 | EAS | Energy Assets Group | FTSE Small Cap | 550.00 | 151.5 |
| STR | Stride Gaming | FTSE AIM | 301.50 | 151.2 |
582 | HSD | Hansard Global | FTSE Small Cap | 110.00 | 151.1 |
| FXI | Fusionex International | FTSE AIM | 350.00 | 150.5 |
583 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 850.00 | 150.2 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 297.50 | 150.1 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 16.38 | 148.1 |
| APH | Alliance Pharma | FTSE AIM | 56.00 | 148.1 |
| BON | Bonmarche Holdings | FTSE AIM | 296.00 | 148.1 |
584 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 180.75 | 148.0 |
585 | LIO | Liontrust Asset Management | FTSE Small Cap | 325.00 | 147.8 |
| TILS | Tiziana Life Sciences | FTSE AIM | 160.00 | 147.7 |
| IDOX | IDOX | FTSE AIM | 41.50 | 147.6 |
586 | ATT | Allianz Technology Trust | FTSE Small Cap | 573.00 | 147.4 |
| VNL | Vinaland Ltd | FTSE AIM | 52.50 | 147.2 |
| LXB | LXB Retail Properties | FTSE AIM | 80.00 | 146.9 |
| MTW | Mattioli Woods | FTSE AIM | 595.00 | 146.2 |
587 | AGA | AGA Rangemaster Group | FTSE Fledgling | 210.00 | 145.5 |
| MGHI | M&G High Income Investment Trust | | 58.00 | 145.3 |
588 | IAT | Invesco Asia Trust | FTSE Small Cap | 164.50 | 144.6 |
589 | RM. | RM | FTSE Small Cap | 174.75 | 144.4 |
| ASY | Andrews Sykes Group | FTSE AIM | 340.00 | 143.7 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 155.00 | 143.5 |
| CIC | Conygar Investment Company | FTSE AIM | 173.00 | 143.3 |
| MMH | Marshall Motor Holdings | FTSE AIM | 185.00 | 142.9 |
| APF | Anglo Pacific Group | | 84.00 | 142.8 |
590 | FAS | Fidelity Asian Values | FTSE Small Cap | 210.50 | 142.1 |
| NAH | NAHL Group Ltd | FTSE AIM | 344.50 | 141.8 |
591 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 215.00 | 141.8 |
| SPRP | Sprue Aegis | FTSE AIM | 310.00 | 141.4 |
592 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 586.50 | 141.0 |
| TRX | Tissue Regenix Group | FTSE AIM | 18.50 | 140.5 |
| INL | Inland Homes | FTSE AIM | 69.00 | 139.5 |
593 | EPIC | Ediston Property Investment Co | FTSE Fledgling | 108.75 | 139.5 |
594 | ZTF | Zotefoams | FTSE Small Cap | 318.00 | 139.3 |
595 | CARR | Carr's Group | FTSE Small Cap | 155.00 | 139.1 |
596 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 1,030.00 | 139.1 |
597 | BMS | Braemar Shipping Services | FTSE Small Cap | 462.75 | 138.7 |
598 | HGL | Henderson Global Trust | FTSE Small Cap | 361.00 | 138.5 |
599 | PRV | Porvair | FTSE Small Cap | 308.75 | 138.3 |
| GBO | Globo | FTSE AIM | 37.00 | 138.3 |
600 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 97.50 | 138.2 |
| AGY | Allergy Therapeutics | FTSE AIM | 25.25 | 137.8 |
| HZD | Horizon Discovery Group | FTSE AIM | 146.50 | 137.0 |
601 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 89.50 | 136.7 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 16.88 | 136.6 |
| LTHM | Latham (James) | FTSE AIM | 700.00 | 136.1 |
| IIP | Infrastructure India | FTSE AIM | 20.00 | 136.1 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 3.88 | 135.6 |
602 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 362.50 | 134.8 |
| GMAA | Gama Aviation | FTSE AIM | 312.50 | 134.4 |
603 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 170.00 | 133.4 |
| WGB | Walker Greenbank | FTSE AIM | 224.50 | 132.5 |
| AFC | AFC Energy | FTSE AIM | 45.50 | 131.9 |
604 | MAJE | Majedie Investments | FTSE Small Cap | 250.00 | 131.3 |
| MONI | Monitise | FTSE AIM | 5.96 | 131.1 |
| PAF | Pan African Resources | FTSE AIM | 7.14 | 130.8 |
| PCI | Petroceltic International | FTSE AIM | 61.00 | 130.6 |
605 | TRI | Trifast | FTSE Small Cap | 112.25 | 130.4 |
606 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 177.00 | 129.6 |
| PKG | Park Group | FTSE AIM | 70.38 | 128.4 |
| MERC | Mercia Technologies | FTSE AIM | 60.50 | 128.3 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 10.25 | 128.1 |
607 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 8.51 | 127.8 |
608 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 175.00 | 127.4 |
609 | SPO | Sportech | FTSE Small Cap | 61.50 | 126.8 |
| FIF | Finsbury Food Group | FTSE AIM | 99.00 | 126.7 |
610 | TRB | Tribal Group | FTSE Small Cap | 132.00 | 125.2 |
| VLS | Velocys | FTSE AIM | 88.00 | 124.9 |
| AEN | Andes Energia | FTSE AIM | 20.75 | 124.6 |
| RGS | Regenersis | FTSE AIM | 157.50 | 124.5 |
| CROS | Crossrider Ltd | FTSE AIM | 83.50 | 124.0 |
611 | BMY | Bloomsbury Publishing | FTSE Small Cap | 165.00 | 123.8 |
612 | DAB | Dexion Absolute Ltd | FTSE Small Cap | 186.00 | 123.7 |
| XLM | XLMedia | FTSE AIM | 61.50 | 123.2 |
| CPS | CPL Resources | FTSE AIM | 402.50 | 122.9 |
613 | NXR | Norcros | FTSE Small Cap | 20.50 | 122.0 |
614 | LTC | Latchways | FTSE Fledgling | 1,077.00 | 121.0 |
| YOU | YouGov | FTSE AIM | 117.50 | 120.8 |
615 | CAU | Centaur Media | FTSE Small Cap | 84.00 | 120.7 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 56.75 | 120.3 |
| RLE | Real Estate Investors | FTSE AIM | 64.25 | 119.8 |
| TRCS | Tracsis | FTSE AIM | 450.00 | 119.8 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 13.50 | 119.7 |
| IAE | Ithaca Energy Inc | FTSE AIM | 36.25 | 119.5 |
| UTW | Utilitywise | FTSE AIM | 155.25 | 118.9 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 180.50 | 118.4 |
| GKO | Greenko Group | FTSE AIM | 76.00 | 118.4 |
| GLIF | GLI Finance Ltd | FTSE AIM | 54.50 | 116.9 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 70.75 | 115.8 |
| MGHU | M&G High Income Investment Trust | | 58.75 | 115.7 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 22.13 | 115.5 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 106.25 | 115.0 |
| GOAL | Goals Soccer Centres | FTSE AIM | 196.00 | 114.6 |
616 | HNT | Huntsworth | FTSE Small Cap | 35.00 | 113.8 |
617 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 288.50 | 113.6 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 21.25 | 113.4 |
| AMO | Amino Technologies | FTSE AIM | 159.50 | 112.1 |
| WYN | Wynnstay Group | FTSE AIM | 577.50 | 111.8 |
618 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 148.00 | 111.8 |
| AVO | Advanced Oncotherapy | FTSE AIM | 7.88 | 111.7 |
| EBQ | Ebiquity | FTSE AIM | 144.50 | 111.1 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 109.00 | 109.6 |
619 | ATS | Artemis Alpha Trust | FTSE Small Cap | 255.50 | 109.5 |
| UTL | Utilico Investments Ltd | | 110.00 | 109.1 |
| PAX | Pacific Alliance Asia Opportunity Fund Ltd | FTSE AIM | 176.50 | 108.7 |
| QTX | Quartix Holdings | FTSE AIM | 230.00 | 108.2 |
| NSF | Non-Standard Finance | | 102.50 | 107.9 |
620 | VIN | Value & Income Trust | FTSE Small Cap | 236.75 | 107.8 |
| UAV | Unicorn AIM VCT | | 133.00 | 107.0 |
| HSP | Hargreaves Services | FTSE AIM | 332.75 | 106.2 |
621 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 220.00 | 106.2 |
622 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,260.00 | 105.3 |
| GTLY | Gateley (Holdings) | FTSE AIM | 100.00 | 105.3 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 2,335.00 | 104.7 |
| CCT | Character Group | FTSE AIM | 502.50 | 104.6 |
623 | LMS | LMS Capital | FTSE Small Cap | 71.75 | 104.2 |
| CVR | Conviviality Retail | FTSE AIM | 155.00 | 103.8 |
| CPP | CPP Group | FTSE AIM | 12.25 | 103.7 |
| AEWU | AEW UK REIT | | 102.75 | 103.3 |
| CBP | Curtis Banks Group | FTSE AIM | 228.50 | 102.2 |
| MCON | Mincon Group | FTSE AIM | 48.50 | 102.1 |
624 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 220.50 | 102.1 |
625 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 153.00 | 101.9 |
626 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 351.00 | 101.6 |
627 | JPR | Johnston Press | FTSE Small Cap | 95.50 | 101.1 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 212.50 | 100.1 |
| INTQ | InternetQ | FTSE AIM | 250.50 | 100.1 |
628 | CMS | Communisis | FTSE Small Cap | 48.25 | 99.9 |
| CNKS | Cenkos Securities | FTSE AIM | 166.50 | 99.9 |
629 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 49,900.00 | 99.8 |
| PSDL | Phoenix Spree Deutschland Ltd | | 142.50 | 99.6 |
630 | RBG | Revolution Bars Group | FTSE Fledgling | 198.00 | 99.0 |
| PCA | Palace Capital | FTSE AIM | 382.50 | 98.6 |
| LTG | Learning Technologies Group | FTSE AIM | 24.75 | 98.6 |
| SGR | Shore Capital Group | FTSE AIM | 407.50 | 98.5 |
| DOTD | Dotdigital Group | FTSE AIM | 34.00 | 98.3 |
| PMP | Portmeirion Group | FTSE AIM | 907.50 | 97.6 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 43.25 | 97.2 |
631 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 203.00 | 97.1 |
| EHG | Elegant Hotels Group | FTSE AIM | 109.00 | 96.8 |
632 | HSS | HSS Hire Group | FTSE Small Cap | 62.50 | 96.7 |
| QXT | Quixant | FTSE AIM | 149.50 | 96.6 |
| TPOP | Peoples Operator Holdings Ltd/ The | FTSE AIM | 125.00 | 96.4 |
| OAP3 | Octopus Apollo VCT 3 | | 77.50 | 96.0 |
| CHT | Constellation Healthcare Technologies Inc | FTSE AIM | 147.00 | 95.5 |
633 | CAR | Carclo | FTSE Small Cap | 143.25 | 94.8 |
| TUNG | Tungsten Corp | FTSE AIM | 75.25 | 94.4 |
| JDG | Judges Scientific | FTSE AIM | 1,550.00 | 94.1 |
634 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 166.75 | 93.7 |
| CHA | Concha | FTSE AIM | 6.03 | 93.6 |
| RXP | Roxi Petroleum | FTSE AIM | 10.00 | 93.3 |
| KBC | KBC Advanced Technologies | FTSE AIM | 113.50 | 93.2 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 8.00 | 93.0 |
635 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 92.00 | 93.0 |
636 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,175.00 | 92.9 |
637 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 215.00 | 92.4 |
638 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 243.00 | 92.3 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 21.75 | 91.8 |
| SUMM | Summit Therapeutics | FTSE AIM | 149.50 | 91.6 |
639 | MOSB | Moss Bros Group | FTSE Small Cap | 90.00 | 90.7 |
| BLNX | Blinkx | FTSE AIM | 22.50 | 90.6 |
| OIG | Oryx International Growth Fund Ltd | | 547.50 | 90.4 |
| MTMY | Matomy Media Group Ltd | | 100.00 | 90.3 |
640 | HINT | Henderson International Income Trust | FTSE Fledgling | 117.50 | 90.0 |
| TUNE | Focusrite | FTSE AIM | 153.50 | 89.1 |
641 | RE. | R.E.A. Holdings | FTSE Fledgling | 255.00 | 89.1 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 305.00 | 89.1 |
| XEL | Xcite Energy Ltd | FTSE AIM | 28.75 | 89.1 |
642 | FJV | Fidelity Japanese Values | FTSE Small Cap | 77.75 | 88.6 |
| IGR | International Greetings | FTSE AIM | 150.50 | 88.6 |
643 | CLIG | City of London Investment Group | FTSE Small Cap | 328.00 | 88.1 |
644 | CRE | Creston | FTSE Fledgling | 150.00 | 88.1 |
| AVCT | Avacta Group | FTSE AIM | 1.31 | 88.0 |
| ECK | Eckoh | FTSE AIM | 39.25 | 87.7 |
| ACT | Actual Experience | FTSE AIM | 235.00 | 87.0 |
| SHOE | Shoe Zone | FTSE AIM | 173.00 | 86.5 |
645 | BEE | Baring Emerging Europe | FTSE Small Cap | 470.25 | 86.4 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 51.00 | 86.4 |
| HUR | Hurricane Energy | FTSE AIM | 13.63 | 86.3 |
| KBT | K3 Business Technology Group | FTSE AIM | 271.00 | 86.2 |
| ETX | e-Therapeutics | FTSE AIM | 32.38 | 85.6 |
646 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 106.00 | 85.1 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 71.25 | 84.4 |
| AHCG | Action Hotels | FTSE AIM | 57.00 | 84.2 |
647 | ICTA | Investors Capital Trust | FTSE Fledgling | 92.50 | 83.5 |
| QFI | Quadrise Fuels International | FTSE AIM | 10.25 | 83.0 |
| AFRK | Afarak Group | | 32.50 | 83.0 |
| BRY | Brady | FTSE AIM | 99.25 | 82.6 |
| BVT | Baronsmead VCT 2 | | 98.63 | 82.5 |
648 | BHGU | BH Global Ltd | FTSE Small Cap | $12.80 | 82.2 |
649 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 490.00 | 82.0 |
| SOU | Sound Oil | FTSE AIM | 16.25 | 81.8 |
| IDEA | Ideagen | FTSE AIM | 46.00 | 81.8 |
| MHN | Menhaden Capital | | 102.25 | 81.8 |
650 | TET | Treatt | FTSE Fledgling | 158.50 | 81.6 |
| MYSL | MySale Group | FTSE AIM | 54.00 | 81.4 |
| PMG | Parkmead Group | FTSE AIM | 82.00 | 81.1 |
| ADGO | Adgorithms Ltd | FTSE AIM | 130.00 | 80.2 |
651 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 997.00 | 79.8 |
652 | PRW | Promethean World | FTSE Fledgling | 39.25 | 79.8 |
| BDV | Baronsmead VCT | | 76.13 | 79.6 |
| BLVN | BowLeven | FTSE AIM | 24.50 | 79.5 |
653 | MMC | Management Consulting Group | FTSE Fledgling | 16.00 | 79.4 |
| CLL | Cello Group | FTSE AIM | 93.00 | 79.3 |
654 | KMR | Kenmare Resources | FTSE Small Cap | 2.85 | 79.3 |
655 | REC | Record | FTSE Fledgling | 35.50 | 78.6 |
| TLA | TLA Worldwide | FTSE AIM | 57.75 | 78.6 |
| SOM | Somero Enterprises Inc | FTSE AIM | 139.75 | 78.4 |
| BSV | British Smaller Companies VCT | | 88.00 | 78.2 |
| ISG | ISG | FTSE AIM | 157.50 | 77.5 |
656 | VLX | Volex Group | FTSE Fledgling | 85.00 | 76.7 |
| BMD | Baronsmead VCT 3 | | 101.75 | 76.6 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 106.50 | 76.5 |
| FDI | Firestone Diamonds | FTSE AIM | 24.75 | 76.5 |
| WYG | WYG | FTSE AIM | 111.50 | 76.2 |
| REM | Rare Earth Minerals | FTSE AIM | 1.12 | 76.0 |
| NWF | NWF Group | FTSE AIM | 156.50 | 75.7 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 88.75 | 75.6 |
657 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 317.50 | 75.5 |
| MTPH | Midatech Pharma | FTSE AIM | 270.00 | 75.1 |
| JIL | Juridica Investments Ltd | FTSE AIM | 67.75 | 74.5 |
| KWS | Keywords Studios Plc | FTSE AIM | 154.00 | 74.4 |
| CTI | Cathay International Holdings Ltd | | 20.00 | 74.4 |
| ANP | Anpario | FTSE AIM | 340.00 | 74.0 |
658 | RPO | RusPetro | FTSE Fledgling | 8.50 | 74.0 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 91.00 | 73.9 |
| LOK | Lok'nStore Group | FTSE AIM | 284.00 | 73.8 |
659 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 355.00 | 73.4 |
| IGAS | Igas Energy | FTSE AIM | 24.50 | 72.7 |
| ELA | Eland Oil & Gas | FTSE AIM | 50.00 | 72.6 |
| NVT | Northern Venture Trust | | 76.00 | 72.6 |
| MXCP | MXC Capital | FTSE AIM | 2.83 | 72.5 |
| AUE | Aureus Mining Inc | FTSE AIM | 19.75 | 72.4 |
| HAT | H&T Group | FTSE AIM | 195.88 | 72.2 |
660 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 17.88 | 72.1 |
| OOA | Octopus AIM VCT | | 98.25 | 72.0 |
661 | HVN | Harvey Nash Group | FTSE Fledgling | 97.75 | 71.8 |
| FRP | Fairpoint Group | FTSE AIM | 160.00 | 71.3 |
662 | JPSL | JP Morgan Senior Secured Loan Fund Ltd | FTSE Fledgling | 89.50 | 71.2 |
663 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 485.50 | 70.8 |
| BNS | Baronsmead VCT 4 | | 94.88 | 70.7 |
| PHC | Plant Health Care | FTSE AIM | 98.50 | 70.7 |
| REDX | Redx Pharma Ltd | FTSE AIM | 108.50 | 70.5 |
| PGOO | ProVen Growth & Income VCT | | 79.00 | 70.0 |
| IMO | IMImobile Ltd | FTSE AIM | 145.50 | 69.9 |
| LEK | Lekoil Ltd | FTSE AIM | 19.25 | 69.9 |
| BABU | Bluecrest Allblue Fund Ltd | | 180.25 | 69.6 |
| ABZA | Abzena | FTSE AIM | 71.00 | 69.2 |
| AVAP | Avation | | 125.25 | 69.2 |
664 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 313.00 | 68.8 |
| TAST | Tasty | FTSE AIM | 128.50 | 68.4 |
| DDV1 | Downing One VCT | | 89.00 | 68.3 |
| CCP | Celtic | FTSE AIM | 73.50 | 68.2 |
665 | SHRS | Shires Income | FTSE Fledgling | 227.00 | 68.1 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 7.38 | 68.0 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 8.13 | 67.9 |
| FDEV | Frontier Developments | FTSE AIM | 200.00 | 67.6 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 41.38 | 67.5 |
| SOLI | Solid State | FTSE AIM | 805.00 | 67.4 |
| CAMB | Cambria Automobiles | FTSE AIM | 67.00 | 67.0 |
666 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 62.50 | 66.8 |
| MAI | Maintel Holdings | FTSE AIM | 617.50 | 66.5 |
| CWR | Ceres Power Holdings | FTSE AIM | 8.60 | 66.4 |
667 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 183.00 | 66.3 |
| NET | Netcall | FTSE AIM | 48.00 | 66.2 |
668 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 96.25 | 66.0 |
| IGV | Income and Growth VCT | | 93.50 | 65.6 |
| SAVP | Savannah Petroleum | FTSE AIM | 33.50 | 64.8 |
| APR | APR Energy | | 68.50 | 64.6 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 33.00 | 64.4 |
| NTV | Northern 2 VCT | | 69.75 | 64.4 |
| FLO | Flowtech Fluidpower | FTSE AIM | 150.25 | 64.3 |
| IVPU | Invesco Perpetual Select Trust | | 162.00 | 64.2 |
| SCLP | Scancell Holdings | FTSE AIM | 28.50 | 64.1 |
| FJET | Fastjet | FTSE AIM | 96.50 | 64.1 |
| DJIH | DJI Holdings | FTSE AIM | 49.00 | 64.1 |
| VLK | Vislink | FTSE AIM | 52.25 | 64.1 |
669 | GHT | Gresham Computing | FTSE Fledgling | 101.00 | 63.9 |
| MIX | Mobeus Income & Growth VCT | | 83.50 | 63.5 |
| AXS | Accsys Technologies | FTSE AIM | 70.38 | 63.2 |
| NSCI | NetScientific | FTSE AIM | 175.50 | 63.0 |
670 | SCS | SCS Group | FTSE Fledgling | 156.50 | 62.6 |
| PNS | Panther Securities | FTSE AIM | 352.50 | 62.6 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 48.50 | 62.0 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 156.50 | 61.7 |
| MASA | Masawara | FTSE AIM | 50.00 | 61.5 |
| KSK | KSK Power Ventur | | 35.00 | 61.4 |
| AMC | Amur Minerals Corporation | FTSE AIM | 14.00 | 61.3 |
| CHH | Churchill China | FTSE AIM | 555.00 | 61.1 |
671 | MACF | Macfarlane Group | FTSE Fledgling | 49.00 | 61.1 |
| CZA | Coal of Africa Ltd | FTSE AIM | 3.50 | 61.0 |
| AATG | Albion Technology & General VCT | | 76.00 | 61.0 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 42.50 | 60.3 |
| MTL | Metals Exploration | FTSE AIM | 4.38 | 60.2 |
| PHRM | Phorm Inc | FTSE AIM | 6.50 | 59.9 |
| NTN | Northern 3 VCT | | 90.00 | 59.9 |
672 | BQE | Bioquell | FTSE Fledgling | 140.50 | 59.8 |
673 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 54.25 | 59.2 |
| ADT | AdEPT Telecom | FTSE AIM | 265.00 | 59.1 |
| MTFB | Motif Bio | FTSE AIM | 54.50 | 59.0 |
| TTR | 32Red | FTSE AIM | 70.50 | 59.0 |
| PVN | ProVen VCT | | 94.38 | 59.0 |
674 | MCGN | Microgen | FTSE Fledgling | 101.50 | 58.9 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 95.25 | 58.8 |
| AUG | Augean | FTSE AIM | 57.50 | 58.8 |
| CFHL | CityFibre Infrastructure Holdings | FTSE AIM | 55.50 | 58.6 |
| AIF | Acorn Income Fund Ltd | | 376.00 | 58.2 |
675 | DVW | Dee Valley Group | FTSE Fledgling | 1,405.00 | 58.2 |
| HRN | Hornby | FTSE AIM | 105.50 | 58.0 |
| GFM | Griffin Mining | FTSE AIM | 33.75 | 57.5 |
| PTSG | Premier Technical Services Group | FTSE AIM | 66.00 | 57.4 |
| CML | CML Microsystems | | 352.50 | 57.3 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 14.88 | 56.9 |
676 | ALU | Alumasc Group | FTSE Fledgling | 157.00 | 56.7 |
| GMR | Gaming Realms | FTSE AIM | 23.00 | 56.4 |
| SAG | Science Group | FTSE AIM | 138.00 | 56.3 |
677 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 141.00 | 56.3 |
| PNA | Penna Consulting | FTSE AIM | 217.50 | 56.2 |
| MLD | MirLand Development Corporation | FTSE AIM | 54.00 | 55.9 |
678 | SGRE | Schroder Global Real Estate Securities Ltd | FTSE Fledgling | 114.50 | 55.9 |
| MAYA | MayAir Group | FTSE AIM | 131.50 | 55.9 |
| GTS | GTS Chemical Holdings | FTSE AIM | 54.50 | 55.8 |
| VOG | Victoria Oil & Gas | FTSE AIM | 50.75 | 55.4 |
679 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 82.50 | 55.2 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 32.38 | 54.9 |
680 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 106.50 | 53.9 |
681 | SIT | Sanditon Investment Trust | FTSE Fledgling | 107.25 | 53.6 |
| CFX | Colefax Group | FTSE AIM | 495.00 | 53.6 |
| EMAN | Everyman Media Group | FTSE AIM | 89.50 | 53.5 |
682 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 457.50 | 53.3 |
683 | HCFT | Highcroft Investments | FTSE Fledgling | 1,025.00 | 53.0 |
684 | SBS | Source BioScience | FTSE Fledgling | 16.88 | 52.9 |
| IGP | Intercede Group | FTSE AIM | 107.50 | 52.1 |
| WAND | WANdisco | FTSE AIM | 176.00 | 51.9 |
| BJU | BrainJuicer Group | FTSE AIM | 406.50 | 51.7 |
685 | NSI | New Star Investment Trust | FTSE Fledgling | 72.50 | 51.5 |
| ERGO | Ergomed | FTSE AIM | 179.00 | 51.5 |
| HYR | Hydrodec Group | FTSE AIM | 6.85 | 51.3 |
686 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 284.00 | 51.1 |
| IBEX | IBEX Global Solutions | FTSE AIM | 129.00 | 51.0 |
687 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 236.25 | 50.9 |
| INSE | Inspired Energy | FTSE AIM | 11.50 | 50.5 |
| IKK | Inch Kenneth Kajang Rubber | | 12.50 | 50.4 |
| BGO | Bango | FTSE AIM | 96.50 | 50.4 |
| VRP | Verona Pharma | FTSE AIM | 4.95 | 50.0 |
| PPC | President Energy | FTSE AIM | 10.38 | 49.8 |
| CRAW | Crawshaw Group | FTSE AIM | 63.00 | 49.7 |
| TRAK | Trakm8 Holdings | FTSE AIM | 171.50 | 49.6 |
| IVPG | Invesco Perpetual Select Trust | | 156.00 | 49.0 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 38.00 | 48.9 |
| FTV | Foresight VCT | | 85.00 | 48.4 |
| FUL | The Fulham Shore | FTSE AIM | 14.50 | 48.2 |
| OMG | OMG | FTSE AIM | 41.00 | 48.1 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 46.50 | 48.1 |
| AGL | Angle | FTSE AIM | 81.50 | 48.1 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 100.63 | 48.0 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 21.00 | 48.0 |
688 | CDI | Candover Investments | FTSE Fledgling | 220.00 | 47.9 |
689 | ASCH | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 216.50 | 47.9 |
| WPHO | Windar Photonics | FTSE AIM | 125.00 | 47.7 |
| INSC | Inspired Capital | FTSE AIM | 21.50 | 47.7 |
690 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 101.50 | 47.3 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 45.00 | 47.3 |
| BVXP | Bioventix | FTSE AIM | 935.00 | 47.2 |
| CRPR | Cropper (James) | FTSE AIM | 515.00 | 47.2 |
| GBGR | Goldbridges Global Resources | | 2.13 | 47.1 |
| IKA | Ilika | FTSE AIM | 71.50 | 47.0 |
| SOG | StatPro Group | FTSE AIM | 69.50 | 47.0 |
| BDI | Bond International Software | FTSE AIM | 123.50 | 46.9 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 2.75 | 46.9 |
| BSC | British Smaller Companies VCT 2 | | 55.00 | 46.8 |
| GMC | Global Market Group Ltd | FTSE AIM | 50.00 | 46.7 |
| ZYT | Zytronic | FTSE AIM | 304.00 | 46.6 |
| MUR | Murgitroyd Group | FTSE AIM | 520.00 | 46.4 |
691 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 176.50 | 46.3 |
| SPA | 1Spatial Holdings | FTSE AIM | 6.50 | 46.3 |
| CNC | Concurrent Technologies | FTSE AIM | 63.50 | 46.1 |
| SGM | Sigma Capital Group | FTSE AIM | 74.50 | 46.1 |
| SEE | Seeing Machines Ltd | FTSE AIM | 4.88 | 45.9 |
| PUR | Pure Wafer | FTSE AIM | 162.00 | 45.8 |
| JIM | Jarvis Securities | FTSE AIM | 412.50 | 45.7 |
| SDM | Stadium Group | FTSE AIM | 125.00 | 45.7 |
| CTP | Castleton Technology | FTSE AIM | 3.05 | 45.5 |
| NIPT | Premaitha Health | FTSE AIM | 19.75 | 45.1 |
| VGAS | Volga Gas | FTSE AIM | 55.50 | 45.0 |
| DRIP | Drum Income Plus REIT | | 140.00 | 44.6 |
| FPO | First Property Group | FTSE AIM | 39.00 | 44.5 |
| ITM | ITM Power | FTSE AIM | 25.00 | 44.5 |
| BEG | Begbies Traynor Group | FTSE AIM | 42.50 | 44.5 |
| FMPG | F&C Managed Portfolio Trust | | 148.50 | 44.3 |
| LGO | LGO Energy | FTSE AIM | 1.45 | 44.3 |
| EZH | easyHotel | FTSE AIM | 70.00 | 43.8 |
| PIL | Produce Investments | FTSE AIM | 163.50 | 43.7 |
| EYE | Eagle Eye | FTSE AIM | 197.50 | 43.7 |
| IGC | India CapitalGrwthFd | FTSE AIM | 58.00 | 43.5 |
| AAVC | Albion Venture Capital Trust | | 66.00 | 43.4 |
| MOIL | Madagascar Oil SA | FTSE AIM | 6.63 | 43.2 |
692 | APT | AXA Property Trust Ltd | FTSE Fledgling | 48.38 | 43.0 |
| ENTU | entu (UK) | FTSE AIM | 65.50 | 43.0 |
| ANCR | Animalcare Group | FTSE AIM | 204.00 | 42.9 |
| B8F | Biofrontera AG | FTSE AIM | 181.00 | 42.7 |
| OSEC | Octopus AIM VCT 2 | | 74.25 | 42.7 |
| KMK | Kromek Group | FTSE AIM | 28.00 | 42.6 |
| MGR | Miton Group | FTSE AIM | 24.75 | 42.3 |
| PIM | Plant Impact | FTSE AIM | 52.75 | 42.2 |
| AMA | Amara Mining | FTSE AIM | 10.00 | 42.0 |
| AVS | Avesco Group | FTSE AIM | 220.00 | 42.0 |
| PRM | Proteome Sciences | FTSE AIM | 18.25 | 41.9 |
| BAV | Baronsmead VCT 5 | | 78.13 | 41.8 |
| FLOW | Flowgroup | FTSE AIM | 13.13 | 41.7 |
| SHRE | Share | FTSE AIM | 29.00 | 41.7 |
| RSTR | Rightster Group | FTSE AIM | 11.50 | 41.6 |
| | FTSE Small Cap exit level = 41.3 | | | |
---|