FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 8 March 2011
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,197.50 / 2,168.50 | 140,447.3 |
2 | HSBA | HSBC Holdings | FTSE 100 | 670.60 | 118,601.6 |
3 | VOD | Vodafone Group | FTSE 100 | 181.85 | 94,817.3 |
4 | BP. | BP | FTSE 100 | 493.80 | 92,816.5 |
5 | RIO | Rio Tinto | FTSE 100 | 4,145.50 | 63,272.6 |
6 | GSK | GlaxoSmithKline | FTSE 100 | 1,179.00 | 61,250.2 |
| BNC | Banco Santander Central Hispano | | 715.00 | 58,545.4 |
7 | BLT | BHP Billiton | FTSE 100 | 2,443.00 | 53,762.2 |
8 | BATS | British American Tobacco | FTSE 100 | 2,507.00 | 50,059.2 |
9 | BG. | BG Group | FTSE 100 | 1,456.00 | 49,294.8 |
10 | AAL | Anglo American | FTSE 100 | 3,251.00 | 42,912.8 |
11 | AZN | AstraZeneca | FTSE 100 | 2,971.00 | 41,943.7 |
12 | LLOY | Lloyds Banking Group | FTSE 100 | 61.52 | 41,879.1 |
13 | XTA | Xstrata | FTSE 100 | 1,393.00 | 41,298.2 |
14 | STAN | Standard Chartered | FTSE 100 | 1,680.00 | 39,393.0 |
15 | BARC | Barclays | FTSE 100 | 308.60 | 37,590.6 |
16 | SAB | SABMiller | FTSE 100 | 2,094.00 | 33,202.4 |
17 | TSCO | Tesco | FTSE 100 | 399.00 | 32,035.5 |
18 | DGE | Diageo | FTSE 100 | 1,204.00 | 30,130.7 |
19 | RBS | Royal Bank of Scotland Group | FTSE 100 | 44.38 | 25,727.4 |
20 | ULVR | Unilever | FTSE 100 | 1,840.00 | 23,615.6 |
21 | RB. | Reckitt Benckiser Group | FTSE 100 | 3,115.00 | 22,600.1 |
22 | NG. | National Grid | FTSE 100 | 573.00 | 20,031.6 |
23 | IMT | Imperial Tobacco Group | FTSE 100 | 1,912.00 | 19,471.3 |
24 | PRU | Prudential | FTSE 100 | 714.00 | 18,175.5 |
25 | CNA | Centrica | FTSE 100 | 337.20 | 17,378.6 |
26 | IPR | International Power | FTSE 100 | 322.10 | 16,402.2 |
27 | BT.A | BT Group | FTSE 100 | 191.10 | 14,828.6 |
28 | BSY | British Sky Broadcasting Group | FTSE 100 | 828.50 | 14,522.3 |
29 | ANTO | Antofagasta | FTSE 100 | 1,382.00 | 13,624.5 |
30 | AV. | Aviva | FTSE 100 | 475.10 | 13,397.4 |
31 | TLW | Tullow Oil | FTSE 100 | 1,460.00 | 12,965.3 |
32 | ENRC | Eurasian Natural Resources Corporation | FTSE 100 | 945.50 | 12,175.7 |
33 | FRES | Fresnillo | FTSE 100 | 1,602.00 | 11,488.9 |
34 | SSE | Scottish & Southern Energy | FTSE 100 | 1,220.00 | 11,365.7 |
35 | RR. | Rolls-Royce Group | FTSE 100 | 600.50 | 11,240.0 |
36 | BA. | BAE Systems | FTSE 100 | 327.70 | 11,171.3 |
37 | CPG | Compass Group | FTSE 100 | 540.50 | 10,206.8 |
38 | WPP | WPP Group | FTSE 100 | 807.50 | 10,187.2 |
39 | SHP | Shire | FTSE 100 | 1,752.00 | 9,849.8 |
40 | PSON | Pearson | FTSE 100 | 1,100.00 | 8,938.1 |
41 | ARM | ARM Holdings | FTSE 100 | 589.50 | 7,795.1 |
42 | EXPN | Experian | FTSE 100 | 772.50 | 7,788.4 |
43 | ABF | Associated British Foods | FTSE 100 | 977.50 | 7,738.6 |
44 | KAZ | Kazakhmys | FTSE 100 | 1,406.00 | 7,525.5 |
45 | OML | Old Mutual | FTSE 100 | 137.70 | 7,512.4 |
46 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 279.80 | 7,435.8 |
47 | LGEN | Legal & General Group | FTSE 100 | 121.20 | 7,110.4 |
48 | SBRY | Sainsbury (J) | FTSE 100 | 368.60 | 6,877.7 |
49 | REL | Reed Elsevier | FTSE 100 | 547.50 | 6,650.4 |
50 | ESSR | Essar Energy | FTSE 100 | 506.50 | 6,601.9 |
51 | SN. | Smith & Nephew | FTSE 100 | 710.50 | 6,322.3 |
52 | CNE | Cairn Energy | FTSE 100 | 448.00 | 6,269.6 |
53 | VED | Vedanta Resources | FTSE 100 | 2,326.00 | 6,164.4 |
54 | WOS | Wolseley | FTSE 100 | 2,154.00 | 6,130.4 |
| FQM | First Quantum Minerals LD | | 7,590.00 | 6,126.0 |
| YAU | Yamana Gold Inc | | 800.00 | 5,932.1 |
55 | LAND | Land Securities Group | FTSE 100 | 768.00 | 5,889.6 |
56 | KGF | Kingfisher | FTSE 100 | 241.10 | 5,694.7 |
57 | CCL | Carnival | FTSE 100 | 2,625.00 | 5,610.7 |
| VMED | Virgin Media Inc | | 1,729.00 | 5,559.2 |
58 | SL. | Standard Life | FTSE 100 | 240.00 | 5,479.1 |
59 | MKS | Marks & Spencer Group | FTSE 100 | 338.50 | 5,360.3 |
60 | EMG | Man Group | FTSE 100 | 284.40 | 5,336.4 |
61 | SMIN | Smiths Group | FTSE 100 | 1,353.00 | 5,294.3 |
62 | BRBY | Burberry Group | FTSE 100 | 1,193.00 | 5,196.6 |
63 | BLND | British Land Co | FTSE 100 | 574.00 | 5,078.5 |
64 | PFC | Petrofac Ltd | FTSE 100 | 1,454.00 | 5,026.7 |
65 | SDR+SDRC | Schroders | FTSE 100 | 1,797.00 / 1,420.00 | 4,931.1 |
66 | CPI | Capita Group | FTSE 100 | 785.00 | 4,809.8 |
67 | RSA | RSA Insurance Group | FTSE 100 | 137.20 | 4,787.9 |
68 | ADM | Admiral Group | FTSE 100 | 1,661.00 | 4,461.0 |
69 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 228.60 | 4,240.3 |
70 | RSL | Resolution Ltd | FTSE 100 | 288.20 | 4,186.3 |
71 | AGK | Aggreko | FTSE 100 | 1,515.00 | 4,152.6 |
72 | RRS | Randgold Resources Ltd | FTSE 100 | 4,480.00 | 4,077.2 |
73 | JMAT | Johnson Matthey | FTSE 100 | 1,887.00 | 4,050.9 |
74 | UU. | United Utilities Group | FTSE 100 | 588.00 | 4,007.8 |
75 | AU. | Autonomy Corporation | FTSE 100 | 1,652.00 | 4,005.4 |
76 | AMEC | AMEC | FTSE 100 | 1,183.00 | 3,916.9 |
77 | IHG | InterContinental Hotels Group | FTSE 100 | 1,339.00 | 3,869.5 |
78 | GFS | G4S | FTSE 100 | 267.00 | 3,766.3 |
79 | LMI | Lonmin | FTSE 100 | 1,827.00 | 3,696.0 |
80 | SGE | Sage Group | FTSE 100 | 274.00 | 3,610.3 |
81 | WEIR | Weir Group | FTSE 100 | 1,695.00 | 3,572.4 |
82 | SVT | Severn Trent | FTSE 100 | 1,503.00 | 3,563.7 |
83 | NXT | Next | FTSE 100 | 1,934.00 | 3,545.4 |
84 | WG. | John Wood Group | FTSE 250 | 666.50 | 3,534.2 |
---|
85 | ITV | ITV | FTSE 250 | 90.05 | 3,502.2 |
---|
86 | IAP | ICAP | FTSE 100 | 527.50 | 3,481.3 |
87 | CSCG | Capital Shopping Centres Group | FTSE 100 | 398.30 | 3,421.6 |
88 | HMSO | Hammerson | FTSE 100 | 466.00 | 3,293.6 |
89 | REX | Rexam | FTSE 100 | 370.00 | 3,244.4 |
90 | GKN | GKN | FTSE 100 | 208.50 | 3,237.9 |
| | FTSE 100 automatic entry position | | | |
---|
91 | ITRK | Intertek Group | FTSE 100 | 1,955.00 | 3,119.2 |
| DGO | Dragon Oil | | 596.00 | 3,071.7 |
92 | IMI | IMI | FTSE 100 | 958.00 | 3,066.8 |
| HRM | Harmony Gold Mining Company Ltd | | 701.50 | 3,013.0 |
93 | WTB | Whitbread | FTSE 100 | 1,694.00 | 2,992.7 |
94 | III | 3i Group | FTSE 100 | 303.20 | 2,942.8 |
95 | SRP | Serco Group | FTSE 100 | 591.00 | 2,914.8 |
96 | HL. | Hargreaves Lansdown | FTSE 250 | 614.00 | 2,912.3 |
---|
97 | ISYS | Invensys | FTSE 100 | 349.70 | 2,830.1 |
98 | ISAT | Inmarsat | FTSE 100 | 607.00 | 2,795.9 |
99 | COB | Cobham | FTSE 250 | 235.30 | 2,716.6 |
100 | TT. | TUI Travel | FTSE 100 | 239.40 | 2,676.5 |
101 | TATE | Tate & Lyle | FTSE 250 | 558.00 | 2,601.2 |
| NWR | New World Resources NV | | 970.00 | 2,567.6 |
102 | INVP | Investec | FTSE 100 | 474.80 | 2,550.5 |
103 | INF | Informa | FTSE 250 | 419.90 | 2,523.3 |
104 | ADN | Aberdeen Asset Management | FTSE 250 | 216.20 | 2,474.0 |
105 | MGGT | Meggitt | FTSE 250 | 352.40 | 2,459.2 |
106 | BBY | Balfour Beatty | FTSE 250 | 354.00 | 2,429.3 |
107 | PMO | Premier Oil | FTSE 250 | 2,076.00 | 2,416.3 |
108 | TPK | Travis Perkins | FTSE 250 | 1,000.00 | 2,415.5 |
109 | SGRO | Segro | FTSE 250 | 325.10 | 2,410.7 |
110 | ASHM | Ashmore Group | FTSE 250 | 341.00 | 2,399.1 |
| | FTSE 100 automatic exit position | | | |
---|
111 | LSE | London Stock Exchange Group | FTSE 250 | 880.50 | 2,387.1 |
112 | BNZL | Bunzl | FTSE 100 | 724.00 | 2,375.8 |
---|
113 | ATST | Alliance Trust | FTSE 100 | 359.10 | 2,373.9 |
---|
114 | FXPO | Ferrexpo | FTSE 250 | 397.80 | 2,341.5 |
| SIG | Signet Jewelers Ltd | | 2,711.00 | 2,324.5 |
115 | ABG | African Barrick Gold Ltd | FTSE 100 | 547.50 | 2,245.2 |
---|
116 | CRDA | Croda International | FTSE 250 | 1,629.00 | 2,236.8 |
117 | HOC | Hochschild Mining | FTSE 250 | 661.50 | 2,236.4 |
118 | PNN | Pennon Group | FTSE 250 | 624.50 | 2,229.1 |
119 | LOG | Logica | FTSE 250 | 132.70 | 2,125.8 |
120 | MNDI | Mondi | FTSE 250 | 571.00 | 2,096.9 |
121 | BAB | Babcock International Group | FTSE 250 | 581.50 | 2,084.4 |
122 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 628.00 | 2,071.9 |
| WTN | Western Coal Corp | FTSE AIM | 755.00 | 2,065.9 |
123 | AML | Amlin | FTSE 250 | 403.90 | 2,004.1 |
124 | POG | Petropavlovsk | FTSE 250 | 1,062.00 | 1,995.1 |
125 | RCP | RIT Capital Partners | FTSE 250 | 1,292.00 | 1,987.9 |
126 | DMGT+DMGO | Daily Mail and General Trust | FTSE 250 | 520.00 / 575.00 | 1,954.8 |
127 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 313.60 | 1,915.1 |
128 | CW. | Cable & Wireless Worldwide | FTSE 250 | 71.50 | 1,889.8 |
129 | CKSN | Cookson Group | FTSE 250 | 680.00 | 1,879.7 |
130 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 719.50 | 1,856.8 |
131 | INCH | Inchcape | FTSE 250 | 393.60 | 1,812.5 |
132 | AGS | Aegis Group | FTSE 250 | 139.40 | 1,790.3 |
133 | FGP | FirstGroup | FTSE 250 | 368.50 | 1,772.8 |
134 | HAS | Hays | FTSE 250 | 128.00 | 1,771.8 |
135 | AQP | Aquarius Platinum Ltd | FTSE 250 | 381.10 | 1,764.2 |
136 | DLN | Derwent London | FTSE 250 | 1,733.00 | 1,753.8 |
137 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 552.00 | 1,729.3 |
138 | NWG | Northumbrian Water Group | FTSE 250 | 330.00 | 1,711.4 |
139 | HOME | Home Retail Group | FTSE 250 | 208.40 | 1,706.0 |
140 | IGG | IG Group Holdings | FTSE 250 | 466.40 | 1,687.6 |
| CPW | Carphone Warehouse | | 366.00 | 1,672.8 |
141 | SXS | Spectris | FTSE 250 | 1,432.00 | 1,660.1 |
142 | MPI | Michael Page International | FTSE 250 | 512.00 | 1,651.3 |
| AMI | African Minerals Ltd | FTSE AIM | 502.50 | 1,646.1 |
143 | TCG | Thomas Cook Group | FTSE 250 | 187.00 | 1,605.0 |
144 | RTO | Rentokil Initial | FTSE 250 | 88.15 | 1,599.8 |
145 | STJ | St James's Place | FTSE 250 | 320.40 | 1,557.4 |
146 | HSV | Homeserve | FTSE 250 | 472.50 | 1,553.6 |
147 | MRO | Melrose | FTSE 250 | 312.00 | 1,552.5 |
148 | SGC | Stagecoach Group | FTSE 250 | 214.50 | 1,544.6 |
149 | AFR | Afren | FTSE 250 | 158.70 | 1,537.1 |
150 | EZJ | easyJet | FTSE 250 | 357.00 | 1,535.3 |
151 | UBM | United Business Media | FTSE 250 | 621.50 | 1,519.5 |
152 | SPX | Spirax-Sarco Engineering | FTSE 250 | 1,949.00 | 1,503.7 |
153 | JUP | Jupiter Fund Management | FTSE 250 | 327.00 | 1,496.7 |
154 | CLLN | Carillion | FTSE 250 | 374.00 | 1,494.7 |
155 | PZC | PZ Cussons | FTSE 250 | 347.40 | 1,489.4 |
| EGU | European Goldfields Ltd | FTSE AIM | 830.00 | 1,483.9 |
156 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 681.50 | 1,476.0 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 605.00 | 1,474.7 |
157 | ROR | Rotork | FTSE 250 | 1,702.00 | 1,472.7 |
158 | DRX | Drax Group | FTSE 250 | 403.00 | 1,470.4 |
159 | HSX | Hiscox Ltd | FTSE 250 | 382.40 | 1,455.9 |
| ASC | ASOS | FTSE AIM | 1,924.00 | 1,444.5 |
160 | CEY | Centamin Egypt Ltd | FTSE 250 | 132.90 | 1,437.4 |
161 | HIK | Hikma Pharmaceuticals | FTSE 250 | 739.50 | 1,430.2 |
| NBPO | New Britain Palm Oil Ltd | | 954.00 | 1,383.3 |
162 | BRWM | BlackRock World Mining Trust | FTSE 250 | 779.00 | 1,383.0 |
163 | PSN | Persimmon | FTSE 250 | 458.10 | 1,379.7 |
164 | HGG | Henderson Group | FTSE 250 | 165.70 | 1,378.2 |
165 | BKG | Berkeley Group Holdings | FTSE 250 | 1,039.00 | 1,364.0 |
166 | TALV | Talvivaara Mining Company Ltd | FTSE 250 | 552.50 | 1,354.6 |
167 | CWC | Cable & Wireless Communications | FTSE 250 | 51.10 | 1,352.9 |
168 | COLT | COLT Group SA | FTSE 250 | 151.50 | 1,350.8 |
169 | CGL | Catlin Group Ltd | FTSE 250 | 372.00 | 1,335.9 |
| INDI | Indus Gas Ltd | FTSE AIM | 725.00 | 1,326.1 |
170 | WMH | William Hill | FTSE 250 | 188.70 | 1,323.3 |
171 | PFG | Provident Financial | FTSE 250 | 975.00 | 1,321.1 |
172 | HLMA | Halma | FTSE 250 | 345.00 | 1,299.7 |
173 | TW. | Taylor Wimpey | FTSE 250 | 40.65 | 1,299.7 |
174 | RSW | Renishaw | FTSE 250 | 1,778.00 | 1,294.2 |
175 | CHTR | Charter International | FTSE 250 | 763.50 | 1,275.2 |
176 | ICP | Intermediate Capital Group | FTSE 250 | 319.60 | 1,267.2 |
177 | CBG | Close Brothers Group | FTSE 250 | 872.50 | 1,265.1 |
178 | MAB | Mitchells & Butlers | FTSE 250 | 308.80 | 1,263.1 |
179 | GPOR | Great Portland Estates | FTSE 250 | 398.30 | 1,245.4 |
180 | NEX | National Express Group | FTSE 250 | 244.10 | 1,245.0 |
| FRO | Frontline Ltd | | 1,650.00 | 1,234.6 |
181 | SIA | SOCO International | FTSE 250 | 362.50 | 1,233.6 |
182 | LAD | Ladbrokes | FTSE 250 | 135.90 | 1,233.1 |
183 | TALK | TalkTalk Telecom Group | FTSE 250 | 134.50 | 1,229.5 |
| VAA | Vallar | | 1,273.50 | 1,225.2 |
184 | IMG | Imagination Technologies Group | FTSE 250 | 471.30 | 1,213.7 |
185 | ECM | Electrocomponents | FTSE 250 | 276.30 | 1,203.7 |
186 | CHG | Chemring Group | FTSE 250 | 3,354.00 | 1,183.6 |
187 | ENQ | EnQuest | FTSE 250 | 146.50 | 1,171.2 |
188 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,679.00 | 1,152.8 |
189 | AVV | AVEVA Group | FTSE 250 | 1,670.00 | 1,135.8 |
190 | PFL | Premier Farnell | FTSE 250 | 305.20 | 1,123.1 |
191 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 1,694.00 | 1,120.2 |
192 | OCDO | Ocado Group | FTSE 250 | 202.00 | 1,117.8 |
193 | AZEM | AZ Electronic Materials SA | FTSE 250 | 292.30 | 1,113.4 |
194 | SHB | Shaftesbury | FTSE 250 | 490.20 | 1,113.2 |
195 | VCT | Victrex | FTSE 250 | 1,330.00 | 1,112.1 |
196 | MSY | Misys | FTSE 250 | 329.90 | 1,107.2 |
197 | SGP | SuperGroup | FTSE 250 | 1,397.00 | 1,104.7 |
198 | MRC | Mercantile Investment Trust | FTSE 250 | 1,114.00 | 1,103.3 |
| SBD | Songbird Estates | FTSE AIM | 143.00 | 1,093.8 |
199 | PHNX | Phoenix Group Holdings | FTSE 250 | 660.00 | 1,088.1 |
200 | RMV | Rightmove | FTSE 250 | 962.00 | 1,080.0 |
201 | HTG | Hunting | FTSE 250 | 804.00 | 1,063.8 |
| GKP | Gulf Keystone Petroleum | FTSE AIM | 139.50 | 1,063.3 |
202 | SPD | Sports Direct International | FTSE 250 | 180.20 | 1,038.9 |
203 | CLDN | Caledonia Investments | FTSE 250 | 1,768.00 | 1,029.4 |
204 | BET | Betfair Group | FTSE 250 | 955.00 | 1,026.3 |
205 | AHT | Ashtead Group | FTSE 250 | 203.20 | 1,022.8 |
206 | SPT | Spirent Communications | FTSE 250 | 151.30 | 1,021.2 |
207 | RGU | Regus | FTSE 250 | 107.40 | 1,011.6 |
208 | KMR | Kenmare Resources | FTSE 250 | 42.00 | 1,009.5 |
209 | CAPC | Capital & Counties Properties | FTSE 250 | 161.00 | 1,001.1 |
210 | WTAN | Witan Investment Trust | FTSE 250 | 509.00 | 995.9 |
211 | BDEV | Barratt Developments | FTSE 250 | 102.90 | 993.2 |
212 | GNK | Greene King | FTSE 250 | 454.90 | 984.9 |
213 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 120.30 | 978.9 |
214 | TCY | Telecity Group | FTSE 250 | 491.70 | 974.0 |
215 | MYI | Murray International Trust | FTSE 250 | 931.00 | 957.5 |
216 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 79.00 | 945.9 |
217 | BVIC | Britvic | FTSE 250 | 393.00 | 942.8 |
218 | LRE | Lancashire Holdings Ltd | FTSE 250 | 602.00 | 916.0 |
219 | SMDS | Smith (DS) | FTSE 250 | 210.00 | 910.2 |
220 | TLPR | Tullett Prebon | FTSE 250 | 421.00 | 906.5 |
221 | BBA | BBA Aviation | FTSE 250 | 209.40 | 905.4 |
222 | MNKS | Monks Investment Trust | FTSE 250 | 347.00 | 904.9 |
223 | BOK | Booker Group | FTSE 250 | 58.00 | 888.6 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 71.88 | 872.1 |
| PDL | Petra Diamonds Ltd | FTSE AIM | 175.75 | 872.0 |
224 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 171.70 | 869.6 |
225 | ERM | Euromoney Institutional Investor | FTSE 250 | 730.00 | 865.7 |
| ELR | Eastern Platinum Ltd | FTSE AIM | 95.25 | 864.9 |
| PTEC | Playtech Ltd | FTSE AIM | 354.75 | 860.8 |
226 | EDIN | Edinburgh Investment Trust | FTSE 250 | 437.00 | 852.7 |
| MML | Medusa Mining Ltd | | 451.00 | 848.9 |
227 | BRE | BRIT Insurance Holdings NV | FTSE 250 | 1,071.00 | 847.8 |
228 | MGCR | Morgan Crucible Company | FTSE 250 | 307.50 | 836.9 |
229 | IPF | International Personal Finance | FTSE 250 | 323.20 | 831.3 |
230 | BRSN | Berendsen | FTSE 250 | 482.80 | 824.4 |
231 | QQ. | QinetiQ Group | FTSE 250 | 124.60 | 823.0 |
232 | DNLM | Dunelm Group | FTSE 250 | 407.00 | 819.5 |
233 | HFD | Halfords Group | FTSE 250 | 380.00 | 805.0 |
234 | BWY | Bellway | FTSE 250 | 665.00 | 803.6 |
235 | HOIL | Heritage Oil Ltd | FTSE 250 | 282.00 | 803.3 |
236 | BTEM | British Empire Securities & General Trust | FTSE 250 | 492.50 | 788.4 |
| CF. | Canaccord Capital Inc | FTSE AIM | 950.00 | 787.5 |
237 | SVI | SVG Capital | FTSE 250 | 250.60 | 777.9 |
238 | DNO | Domino Printing Sciences | FTSE 250 | 703.00 | 775.3 |
239 | YULC | Yule Catto & Co | FTSE 250 | 227.70 | 773.9 |
240 | DEB | Debenhams | FTSE 250 | 59.90 | 770.8 |
241 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 477.70 | 768.4 |
242 | BWNG | Brown (N) Group | FTSE 250 | 273.20 | 766.1 |
| BLVN | BowLeven | FTSE AIM | 352.75 | 761.6 |
243 | PRTY | PartyGaming | FTSE 250 | 182.30 | 753.0 |
244 | SHI | SIG | FTSE 250 | 126.80 | 749.2 |
245 | DLAR | De La Rue | FTSE 250 | 747.50 | 740.3 |
| KAH | Kalahari Minerals | FTSE AIM | 301.00 | 738.7 |
246 | MTO | MITIE Group | FTSE 250 | 206.50 | 738.2 |
247 | DAB | Dexion Absolute Ltd | FTSE 250 | 150.40 | 736.6 |
248 | FCSS | Fidelity China Special Situation | FTSE 250 | 112.10 | 735.8 |
249 | FPT | Forth Ports | FTSE 250 | 1,603.00 | 733.4 |
| ABC | Abcam | FTSE AIM | 402.00 | 726.1 |
250 | BGC | BTG | FTSE 250 | 220.80 | 721.4 |
| MUL | Mulberry Group | FTSE AIM | 1,225.00 | 721.2 |
251 | HWDN | Howden Joinery Group | FTSE 250 | 112.00 | 710.0 |
252 | LSP | London & Stamford Property | FTSE 250 | 129.60 | 707.4 |
253 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 103.90 | 707.1 |
254 | ELM | Elementis | FTSE 250 | 157.50 | 706.3 |
255 | ATK | Atkins (W S) | FTSE 250 | 705.00 | 705.8 |
| KSK | KSK Power Ventur | | 461.00 | 699.7 |
256 | HICL | HSBC Infrastructure Company Ltd | FTSE 250 | 116.70 | 694.5 |
257 | KESA | Kesa Electricals | FTSE 250 | 130.60 | 691.6 |
| GPG | Guinness Peat Group | | 38.00 | 691.1 |
258 | FENR | Fenner | FTSE 250 | 358.00 | 687.6 |
259 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 506.00 | 682.9 |
260 | CCC | Computacenter | FTSE 250 | 441.80 | 680.2 |
261 | SMWH | WH Smith | FTSE 250 | 458.50 | 679.2 |
262 | CSR | CSR | FTSE 250 | 374.60 | 666.1 |
263 | BEZ | Beazley | FTSE 250 | 128.00 | 664.6 |
264 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 575.50 | 657.9 |
265 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 672.50 | 648.1 |
266 | MCRO | Micro Focus International | FTSE 250 | 314.70 | 647.2 |
267 | FLTR | Filtrona | FTSE 250 | 312.00 | 641.7 |
268 | BHGG+BHGE+BHGU | BH Global Ltd | FTSE 250 | 1,091.00 | 639.5 |
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 942.50 | 639.3 |
269 | DXNS | Dixons Retail | FTSE 250 | 17.68 | 638.3 |
270 | LAM | Lamprell | FTSE 250 | 315.90 | 632.7 |
271 | PFD | Premier Foods | FTSE 250 | 26.32 | 631.2 |
272 | CTY | City of London Investment Trust | FTSE 250 | 289.00 | 628.5 |
273 | BOY | Bodycote | FTSE 250 | 330.40 | 627.3 |
274 | GOG | Go-Ahead Group | FTSE 250 | 1,457.00 | 626.6 |
275 | EXI | Exillon Energy | FTSE 250 | 453.50 | 626.2 |
276 | ITE | ITE Group | FTSE 250 | 248.20 | 616.3 |
| RKH | Rockhopper Exploration | FTSE AIM | 233.50 | 602.5 |
277 | SCIN | Scottish Investment Trust | FTSE 250 | 507.00 | 595.5 |
278 | BVS | Bovis Homes Group | FTSE 250 | 447.00 | 595.5 |
279 | FDSA | Fidessa Group | FTSE 250 | 1,635.00 | 591.1 |
280 | JDW | Wetherspoon (J D) | FTSE 250 | 420.00 | 583.6 |
281 | ELTA | Electra Private Equity | FTSE 250 | 1,650.00 | 583.1 |
| CIU | Cape | FTSE AIM | 498.00 | 582.5 |
282 | GNS | Genus | FTSE 250 | 969.50 | 580.9 |
283 | FEV | Fidelity European Values | FTSE 250 | 1,162.00 | 575.5 |
| DTC | Datatec Ltd | FTSE AIM | 302.63 | 559.8 |
284 | RTN | Restaurant Group | FTSE 250 | 279.80 | 558.1 |
285 | SNR | Senior | FTSE 250 | 139.00 | 557.2 |
286 | JKX | JKX Oil & Gas | FTSE 250 | 321.90 | 552.4 |
287 | PAG | Paragon Group of Companies | FTSE 250 | 183.20 | 547.4 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 168.00 | 546.3 |
288 | MARS | Marston's | FTSE 250 | 95.10 | 542.7 |
289 | INPP | International Public Partnership Ltd | FTSE 250 | 112.70 | 539.9 |
290 | PIC | Pace | FTSE 250 | 176.40 | 537.0 |
| XEL | Xcite Energy Ltd | FTSE AIM | 330.75 | 534.6 |
291 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 252.80 | 531.5 |
292 | TMPL | Temple Bar Investment Trust | FTSE 250 | 887.00 | 523.0 |
293 | STHR | SThree | FTSE 250 | 429.50 | 523.0 |
294 | CPP | CPP Group | FTSE 250 | 306.50 | 522.7 |
295 | SDL | SDL | FTSE 250 | 670.00 | 522.4 |
296 | CPR | Carpetright | FTSE 250 | 770.50 | 517.9 |
297 | RAT | Rathbone Brothers | FTSE 250 | 1,187.00 | 514.9 |
| CEO | Coastal Energy Company | FTSE AIM | 467.50 | 512.0 |
| UDG | United Drug | | 211.00 | 507.3 |
298 | RNK | Rank Group | FTSE 250 | 129.90 | 507.3 |
299 | SVS | Savills | FTSE 250 | 383.90 | 506.2 |
300 | GRG | Greggs | FTSE 250 | 494.00 | 499.7 |
301 | KIE | Kier Group | FTSE 250 | 1,307.00 | 495.4 |
302 | DCG | Dairy Crest Group | FTSE 250 | 367.10 | 489.3 |
303 | SYR | Synergy Health | FTSE 250 | 883.00 | 485.6 |
| ZIOC | Zanaga Iron Ore Co Ltd | FTSE AIM | 171.50 | 480.9 |
304 | SMDR | Salamander Energy | FTSE 250 | 312.00 | 479.5 |
305 | DVO | Devro | FTSE 250 | 293.00 | 479.4 |
| CZA | Coal of Africa Ltd | FTSE AIM | 90.00 | 477.5 |
306 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 415.00 | 475.4 |
| AVM | Avocet Mining | FTSE AIM | 236.50 | 471.9 |
307 | BNKR | Bankers Investment Trust | FTSE 250 | 418.50 | 464.9 |
308 | DJAN | Daejan Holdings | FTSE 250 | 2,850.00 | 464.4 |
309 | EFM | Edinburgh Dragon Trust | FTSE 250 | 236.20 | 463.7 |
310 | MONY | Moneysupermarket.com Group | FTSE 250 | 91.00 | 463.5 |
| OCN | Ocean Wilson Holdings | | 1,290.00 | 456.2 |
| IAE | Ithaca Energy Inc | FTSE AIM | 178.63 | 455.4 |
311 | SKS | Shanks Group | FTSE 250 | 114.50 | 454.3 |
312 | TRY | TR Property Investment Trust | FTSE 250 | 174.90 | 448.1 |
313 | PCT | Polar Capital Technology Trust | FTSE 250 | 354.00 | 447.8 |
314 | ETI | Enterprise Inns | FTSE 250 | 88.10 | 445.8 |
| KENZ | Kentz Corporation Ltd | FTSE AIM | 381.50 | 444.0 |
315 | PUB | Punch Taverns | FTSE 250 | 69.05 | 443.9 |
316 | BYG | Big Yellow Group | FTSE 250 | 338.00 | 442.9 |
317 | JD. | JD Sports Fashion | FTSE 250 | 908.50 | 442.1 |
| COV | Cove Energy | FTSE AIM | 90.00 | 441.9 |
| AUL | Aurelian Oil & Gas | FTSE AIM | 89.50 | 440.6 |
| JHD | James Halstead | FTSE AIM | 422.50 | 438.9 |
318 | KFX | Kofax | FTSE Small Cap | 505.00 | 437.7 |
---|
| AVN | Avanti Communications Group | FTSE AIM | 515.00 | 437.5 |
| IVO | Imperial Innovations Group | FTSE AIM | 437.50 | 436.0 |
| LOND | London Mining | FTSE AIM | 382.00 | 434.6 |
319 | GRI | Grainger | FTSE 250 | 104.20 | 433.8 |
320 | FCAM | F&C Asset Management | FTSE 250 | 85.50 | 433.1 |
321 | RPS | RPS Group | FTSE 250 | 199.70 | 433.0 |
| AGLD | Allied Gold Ltd | FTSE AIM | 41.25 | 429.9 |
322 | BAG | Barr (A G) | FTSE 250 | 1,104.00 | 429.7 |
| BZM | Bellzone Mining | FTSE AIM | 80.00 | 429.7 |
323 | MTC | Mothercare | FTSE 250 | 481.10 | 424.4 |
| GEEC | Great Eastern Energy Corp | | 365.00 | 423.9 |
324 | HRI | Herald Investment Trust | FTSE 250 | 529.50 | 423.1 |
325 | BRW | Brewin Dolphin Holdings | FTSE 250 | 183.30 | 422.2 |
| | FTSE 250 automatic entry position | | | |
---|
326 | LWDB | Law Debenture Corporation | FTSE 250 | 355.60 | 419.9 |
327 | MRCH | Merchants Trust | FTSE 250 | 401.30 | 414.2 |
328 | NTG | Northgate | FTSE Small Cap | 311.50 | 414.1 |
---|
329 | LRD | Laird | FTSE 250 | 156.40 | 412.5 |
330 | MUT | Murray Income Trust | FTSE 250 | 636.50 | 411.7 |
331 | HSTN | Hansteen Holdings | FTSE Small Cap | 90.25 | 409.4 |
---|
| GPX | Gulfsands Petroleum | FTSE AIM | 335.00 | 408.4 |
332 | GRT | Gartmore Group Ltd | FTSE 250 | 110.20 | 401.1 |
333 | AVE | Avis Europe | FTSE 250 | 204.40 | 399.8 |
334 | KLR | Keller Group | FTSE 250 | 620.50 | 399.0 |
335 | RPC | RPC Group | FTSE Small Cap | 246.00 | 397.0 |
336 | BSET | British Assets Trust | FTSE 250 | 136.20 | 396.5 |
337 | JAI | JPMorgan Asian Investment Trust | FTSE 250 | 223.40 | 395.5 |
| CHAR | Chariot Oil & Gas Ltd | FTSE AIM | 271.75 | 393.6 |
338 | DTY | Dignity | FTSE 250 | 713.00 | 390.4 |
339 | RDW | Redrow | FTSE 250 | 126.40 | 390.1 |
340 | STOB | Stobart Group Ltd | FTSE 250 | 146.00 | 387.1 |
341 | CWK | Cranswick | FTSE 250 | 813.00 | 386.5 |
342 | IEM | Impax Environmental Markets | FTSE 250 | 121.00 | 385.4 |
| HZN | Horizon Acquisition Co | | 950.00 | 384.9 |
| GO. | GlobeOp Financial Services SA | | 420.00 | 384.9 |
343 | JRS | JPMorgan Russian Securities | FTSE 250 | 696.00 | 384.8 |
344 | JAM | JPMorgan American Investment Trust | FTSE 250 | 891.00 | 381.8 |
345 | JESC | JPMorgan European Smaller Companies Trust | FTSE 250 | 866.00 | 381.6 |
| RKKI | Ruukki Group | | 153.50 | 381.0 |
| FPM | Faroe Petroleum | FTSE AIM | 179.25 | 380.7 |
346 | GEMD | Gem Diamonds Ltd | FTSE 250 | 274.50 | 379.5 |
347 | APF | Anglo Pacific Group | FTSE Small Cap | 343.25 | 372.4 |
348 | XPP | XP Power Ltd | FTSE Small Cap | 1,910.00 | 367.5 |
| NPE | Nautical Petroleum | FTSE AIM | 419.00 | 367.4 |
| PPN | Platmin Ltd | FTSE AIM | 49.00 | 367.3 |
| AR. | Archipelago Resources | FTSE AIM | 63.63 | 362.2 |
349 | RUS | Raven Russia Ltd | FTSE Small Cap | 68.25 | 361.3 |
| EO. | EnCore Oil | FTSE AIM | 122.75 | 359.3 |
| PGD | Patagonia Gold | FTSE AIM | 53.00 | 358.3 |
350 | SMP | St Modwen Properties | FTSE 250 | 176.40 | 353.4 |
351 | NFDS | Northern Foods | FTSE Small Cap | 74.25 | 348.0 |
| OPG | OPG Power Ventures | FTSE AIM | 98.38 | 345.8 |
| UEM | Utilico Emerging Markets Ltd | FTSE AIM | 156.63 | 342.7 |
352 | UTG | UNITE Group | FTSE 250 | 213.00 | 341.4 |
353 | DPH | Dechra Pharmaceuticals | FTSE Small Cap | 511.50 | 338.5 |
354 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 222.00 | 334.6 |
355 | KCOM | KCOM Group | FTSE Small Cap | 64.50 | 333.2 |
356 | FSV | Fidelity Special Values | FTSE 250 | 580.50 | 330.5 |
| DME | Discovery Metals Ltd | FTSE AIM | 75.50 | 330.0 |
| RRL | Range Resources Ltd | FTSE AIM | 23.50 | 327.5 |
357 | HLCL | Helical Bar | FTSE 250 | 274.20 | 323.9 |
358 | TEP | Telecom plus | FTSE Small Cap | 467.75 | 322.3 |
359 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 469.00 | 320.3 |
| MNC | Metminco Ltd | FTSE AIM | 26.00 | 320.1 |
| BLNX | Blinkx | FTSE AIM | 95.50 | 319.1 |
360 | SCAM | Scottish American Investment Co | FTSE Small Cap | 240.13 | 318.1 |
361 | CHU | Chaucer Holdings | FTSE Small Cap | 58.00 | 317.9 |
362 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 218.00 | 317.8 |
363 | CINE | Cineworld Group | FTSE Small Cap | 223.75 | 317.1 |
364 | BRAM | Brammer | FTSE Small Cap | 298.00 | 317.0 |
365 | CLI | CLS Holdings | FTSE Small Cap | 679.00 | 316.3 |
366 | BEE | Baring Emerging Europe | FTSE Small Cap | 912.00 | 314.1 |
| VEL | Velti | FTSE AIM | 835.00 | 313.4 |
367 | DPLM | Diploma | FTSE Small Cap | 276.50 | 313.1 |
368 | OXIG | Oxford Instruments | FTSE Small Cap | 623.00 | 310.6 |
| JUB | Jubilant Energy NV | FTSE AIM | 74.50 | 310.1 |
369 | IRV | Interserve | FTSE Small Cap | 245.50 | 308.8 |
370 | WLF | Wolfson Microelectronics | FTSE Small Cap | 266.75 | 308.8 |
371 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 701.75 | 307.6 |
| SLE | San Leon Energy | FTSE AIM | 39.00 | 305.9 |
372 | ENG | Electric & General Investment Trust | FTSE Small Cap | 467.00 | 305.0 |
373 | HGT | HgCapital Trust | FTSE Small Cap | 974.00 | 303.0 |
| MLD | MirLand Development Corporation | FTSE AIM | 291.88 | 302.3 |
| EROS | Eros International | FTSE AIM | 258.50 | 300.2 |
374 | EAGA | eaga | FTSE Small Cap | 119.00 | 299.2 |
375 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 315.00 | 298.7 |
| | FTSE 250 automatic exit position | | | |
---|
376 | WWH | Worldwide Healthcare Trust | FTSE Small Cap | 690.00 | 298.1 |
377 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 755.00 | 298.0 |
378 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 184.50 | 297.9 |
379 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 184.00 | 296.8 |
| NUS | Nautilus Minerals Inc | FTSE AIM | 190.50 | 296.4 |
380 | CSN | Chesnara | FTSE Small Cap | 258.00 | 296.3 |
381 | MEC | Mecom Group | FTSE Small Cap | 263.25 | 296.3 |
382 | GFRD | Galliford Try | FTSE Small Cap | 360.00 | 294.7 |
| GPK | GeoPark Holdings Ltd | FTSE AIM | 695.00 | 289.8 |
383 | JLIF | John Laing Infrastructure Fund Ltd | | 107.13 | 289.3 |
---|
384 | WKP | Workspace Group | FTSE Small Cap | 25.00 | 288.2 |
| IBPO | Ienergizer Ltd | FTSE AIM | 191.50 | 287.3 |
385 | MGNS | Morgan Sindall | FTSE Small Cap | 663.00 | 286.3 |
386 | MRS | Melrose Resources | FTSE Small Cap | 249.00 | 285.5 |
| SFI | Sagicor Financial Corporation | | 98.00 | 285.5 |
| CDN | Caledon Resources | FTSE AIM | 102.25 | 284.9 |
387 | PNL | Personal Assets Trust | FTSE Small Cap | 31,125.00 | 279.5 |
388 | PAY | PayPoint | FTSE Small Cap | 412.00 | 279.1 |
389 | HSN | Hansen Transmissions Int N.V. | FTSE 250 | 41.60 | 278.8 |
---|
390 | DSC | Development Securities | FTSE Small Cap | 227.00 | 277.7 |
391 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 265.50 | 276.8 |
392 | CAM | Camellia | FTSE Small Cap | 9,950.00 | 276.6 |
393 | SAFE | Safestore Holdings | FTSE Small Cap | 146.00 | 274.7 |
394 | MNZS | Menzies (John) | FTSE Small Cap | 460.00 | 274.4 |
| EMIS | EMIS Group | FTSE AIM | 465.00 | 272.3 |
395 | TTG | TT electronics | FTSE Small Cap | 174.75 | 271.1 |
396 | LSL | LSL Property Services | FTSE Small Cap | 258.75 | 269.5 |
397 | TED | Ted Baker | FTSE Small Cap | 645.25 | 268.6 |
398 | PSK | ProStrakan Group | FTSE Small Cap | 132.50 | 268.0 |
399 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 559.00 | 267.6 |
| CGI | Canadian General Investments Ltd | | 1,282.50 | 267.5 |
| SAND | Sandvine Corporation | FTSE AIM | 196.50 | 267.0 |
| ETO | Entertainment One Group | | 151.00 | 266.4 |
400 | ECWO | Ecofin Water & Power Opportunities | FTSE Small Cap | 126.50 | 266.1 |
401 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 475.00 | 263.4 |
402 | NVA | Novae Group | FTSE Small Cap | 403.75 | 262.8 |
403 | VTC | Vitec Group | FTSE Small Cap | 605.00 | 260.1 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 60.50 | 259.3 |
404 | PIN | Pantheon International Participations | FTSE Small Cap | 691.00 | 259.3 |
| HSP | Hargreaves Services | FTSE AIM | 965.00 | 258.7 |
405 | MER | Mears Group | FTSE Small Cap | 305.00 | 258.6 |
406 | PVCS | PV Crystalox Solar | FTSE Small Cap | 62.00 | 258.4 |
407 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 516.75 | 257.6 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 497.50 | 257.4 |
| DAY | Daisy Group | FTSE AIM | 97.00 | 256.8 |
408 | HEAD | Headlam Group | FTSE Small Cap | 308.00 | 256.0 |
| MJW | Majestic Wine | FTSE AIM | 407.50 | 254.2 |
409 | MCB | McBride | FTSE 250 | 140.70 | 254.1 |
---|
| IQE | IQE | FTSE AIM | 49.50 | 254.0 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 40.25 | 252.7 |
410 | RWA | Robert Walters | FTSE Small Cap | 330.00 | 252.6 |
| VPP | Valiant Petroleum | FTSE AIM | 630.00 | 249.2 |
411 | IAEM | Impax Asian Environmental Markets | FTSE Small Cap | 115.50 | 248.2 |
412 | EUT | European Investment Trust | FTSE Small Cap | 585.00 | 248.0 |
| GKO | Greenko Group | FTSE AIM | 207.00 | 247.2 |
413 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 149.50 | 247.1 |
414 | ABR | Absolute Return Trust Ltd | FTSE Small Cap | 117.00 | 246.9 |
415 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 337.38 | 246.0 |
416 | LOOK | Lookers | FTSE Small Cap | 64.00 | 245.5 |
417 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 151.75 | 244.9 |
418 | RE. | R.E.A. Holdings | FTSE Small Cap | 732.50 | 244.8 |
419 | E2V | e2v technologies | FTSE Small Cap | 114.00 | 242.2 |
| PCI | Petroceltic International | FTSE AIM | 12.00 | 241.7 |
420 | DIA | Dialight | FTSE Small Cap | 764.00 | 241.4 |
| SBLM | Sable Mining Ltd | FTSE AIM | 26.00 | 241.1 |
| TRE | Trading Emissions | FTSE AIM | 96.25 | 240.4 |
| PLAZ | Plaza Centers NV | | 82.00 | 240.1 |
421 | HBR | Holidaybreak | FTSE Small Cap | 340.00 | 240.0 |
422 | SBT | Sportingbet | FTSE 250 | 47.08 | 238.1 |
---|
| AAAM | African Aura Mining Inc | FTSE AIM | 276.00 | 237.6 |
| MAX | Max Property Group | FTSE AIM | 107.00 | 235.4 |
| MPE | M.P. Evans Group | FTSE AIM | 440.00 | 234.8 |
423 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 579.00 | 232.2 |
424 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 309.50 | 231.8 |
425 | UMC | UMECO | FTSE Small Cap | 481.00 | 231.5 |
| PTR | Petroneft Resources | FTSE AIM | 56.00 | 230.5 |
426 | RWD | Robert Wiseman Dairies | FTSE Small Cap | 320.00 | 226.2 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 807.50 | 225.9 |
427 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 876.00 | 225.4 |
428 | HSD | Hansard Global | FTSE Small Cap | 164.00 | 225.1 |
429 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 336.00 | 224.6 |
430 | MSLH | Marshalls | FTSE Small Cap | 114.00 | 224.5 |
431 | QED | Quintain Estates & Development | FTSE Small Cap | 43.00 | 223.9 |
432 | WSH | WSP Group | FTSE Small Cap | 350.50 | 223.7 |
433 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 279.38 | 223.0 |
| RDF | Ciref Ltd | FTSE AIM | 54.00 | 223.0 |
434 | JETG | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 189.88 | 221.9 |
| AMER | Amerisur Resources | FTSE AIM | 24.25 | 221.6 |
| PURE | PureCircle Ltd | FTSE AIM | 143.50 | 221.5 |
435 | FTO | Fortune Oil | FTSE Small Cap | 11.13 | 221.2 |
| MATD | Petro Matad Ltd | FTSE AIM | 120.75 | 221.0 |
436 | SFR | Severfield-Rowen | FTSE Small Cap | 246.00 | 219.6 |
| NCCL | Ncondezi Coal Company Ltd | FTSE AIM | 183.00 | 219.0 |
| HMY | Hamworthy | FTSE AIM | 480.00 | 218.0 |
437 | LWI | Lowland Investment Co | FTSE Small Cap | 824.00 | 217.7 |
438 | TRG | TR European Growth Trust | FTSE Small Cap | 427.75 | 217.4 |
439 | FLYB | Flybe Group | | 290.00 | 217.1 |
---|
440 | AIS | Alternative Investment Strategies Ltd | FTSE Small Cap | 111.63 | 216.6 |
441 | CLST | Collins Stewart | FTSE Small Cap | 87.00 | 215.6 |
442 | HILS | Hill & Smith Holdings | FTSE Small Cap | 278.00 | 213.8 |
443 | EUS | Edinburgh US Tracker Trust | FTSE Small Cap | 645.50 | 213.7 |
| BUR | Burford Capital Ltd | FTSE AIM | 118.50 | 213.3 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 24.00 | 212.7 |
444 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 837.50 | 208.6 |
445 | GMG | GAME Group | FTSE Small Cap | 60.00 | 208.3 |
446 | PHTM | Photo-Me International | FTSE Small Cap | 57.50 | 207.7 |
447 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 133.25 | 206.1 |
448 | CKN | Clarkson | FTSE Small Cap | 1,085.00 | 206.0 |
449 | METP | Metric Property Investments | FTSE Small Cap | 108.25 | 205.7 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 20.75 | 204.9 |
450 | VEC | Vectura Group | FTSE Small Cap | 62.75 | 204.7 |
451 | CHW | Chime Communications | FTSE Small Cap | 278.50 | 204.6 |
452 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 585.00 | 204.5 |
| COP | Circle Oil | FTSE AIM | 36.25 | 204.2 |
453 | RCDO | Ricardo | FTSE Small Cap | 395.00 | 203.1 |
454 | PHP | Primary Health Properties | FTSE Small Cap | 322.00 | 202.2 |
| OIH | Omega Insurance Holdings Ltd | | 82.75 | 201.5 |
| LONR | Lonrho | FTSE AIM | 17.00 | 200.7 |
| PDX | Pursuit Dynamics | FTSE AIM | 285.25 | 200.6 |
455 | NCC | NCC Group | FTSE Small Cap | 583.00 | 198.0 |
| CEL | Caparo Energy Ltd | FTSE AIM | 120.13 | 196.6 |
456 | XCH | Xchanging | FTSE Small Cap | 82.00 | 196.4 |
457 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 202.25 | 196.1 |
458 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 595.00 | 195.3 |
459 | AIE | Anite | FTSE Small Cap | 65.00 | 194.2 |
460 | AGR | Assura Group Ltd | FTSE Small Cap | 46.75 | 191.4 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 149.00 | 190.9 |
461 | YELL | Yell Group | FTSE Small Cap | 8.06 | 190.3 |
462 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 161.00 | 188.8 |
463 | BUT | Brunner Investment Trust | FTSE Small Cap | 411.00 | 187.3 |
464 | CAR | Carclo | FTSE Small Cap | 302.75 | 186.2 |
465 | VLX | Volex Group | FTSE Small Cap | 296.25 | 185.1 |
466 | HNT | Huntsworth | FTSE Small Cap | 75.00 | 183.6 |
467 | EVG | Evolution Group | FTSE Small Cap | 79.00 | 183.6 |
| LUP | Lupus Capital | FTSE AIM | 140.00 | 181.8 |
468 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 303.00 | 181.8 |
469 | HFG | Hilton Food Group | FTSE Small Cap | 260.00 | 181.1 |
470 | PNX | Phoenix IT Group | FTSE Small Cap | 240.25 | 180.7 |
| LSC | London Security | FTSE AIM | 1,462.50 | 179.4 |
471 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 24.63 | 179.2 |
472 | IRET | ING UK Real Estate Income Trust Ltd | FTSE Small Cap | 51.75 | 178.7 |
473 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 415.50 | 178.3 |
| MAYG | May Gurney Integrated Services | FTSE AIM | 253.00 | 177.7 |
474 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 223.63 | 177.3 |
| JPE | JPMorgan Elect | | 421.00 | 176.4 |
475 | TRMA | Thames River Multi Hedge PCC Ltd | FTSE Small Cap | 119.13 | 175.6 |
476 | MCHL | Mouchel Group | FTSE Small Cap | 154.75 | 173.9 |
| LXB | LXB Retail Properties | FTSE AIM | 110.75 | 171.6 |
| MTVW | Mountview Estates | | 4,400.00 | 171.6 |
| BRT | Brightside Group | FTSE AIM | 37.25 | 170.0 |
| UTL | Utilico Ltd | | 169.75 | 169.6 |
| PMHL | Prosperity Minerals Holdings Ltd | FTSE AIM | 120.00 | 169.5 |
477 | UKM | UK Mail Group | FTSE Small Cap | 309.50 | 169.3 |
478 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 560.00 | 169.2 |
479 | NWS | Smiths News | FTSE Small Cap | 92.00 | 168.7 |
480 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 317.25 | 168.0 |
| NICL | Nichols | FTSE AIM | 457.38 | 167.3 |
| NANO | Nanoco Group | FTSE AIM | 81.25 | 166.8 |
481 | WIN | Wincanton | FTSE Small Cap | 137.00 | 166.8 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 300.00 | 166.5 |
482 | LWB | Low & Bonar | FTSE Small Cap | 57.75 | 166.3 |
| MONI | Monitise | FTSE AIM | 23.50 | 165.0 |
483 | COST | Costain Group | FTSE Small Cap | 258.00 | 163.8 |
| NORK | Norkom Group | FTSE AIM | 181.50 | 163.4 |
484 | LVD | Lavendon Group | FTSE Small Cap | 99.00 | 162.9 |
| AGOL | Ashmore Global Opportunities Ltd | | 797.25 | 162.4 |
| MM. | Mood Media Corporation | FTSE AIM | 143.00 | 161.8 |
485 | EST | Eastern European Trust | FTSE Small Cap | 325.50 | 161.5 |
486 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,142.50 | 160.6 |
487 | ATS | Artemis Alpha Trust | FTSE Small Cap | 332.50 | 160.5 |
| PAF | Pan African Resources | FTSE AIM | 11.00 | 158.8 |
| TOL | ToLuna | FTSE AIM | 313.50 | 158.4 |
488 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,179.00 | 157.6 |
489 | MNR | Minerva | FTSE Small Cap | 97.75 | 157.6 |
| DBAY | Douglasbay Capital | FTSE AIM | 11.75 | 157.2 |
| RWS | RWS Holdings | FTSE AIM | 368.63 | 156.0 |
490 | SVG | SVM Global Fund | FTSE Small Cap | 289.75 | 155.7 |
| PTMN | Petmin Ltd | FTSE AIM | 27.75 | 155.6 |
491 | CSRT | Consort Medical | FTSE Small Cap | 535.00 | 154.9 |
492 | ASD | Axis-Shield | FTSE Small Cap | 310.00 | 154.2 |
| XAR | Xaar | | 215.00 | 154.2 |
493 | LMS | LMS Capital | FTSE Small Cap | 56.38 | 153.7 |
| MGHZ | M&G High Income Investment Trust | | 78.00 | 153.6 |
| SEY | Sterling Energy | FTSE AIM | 70.00 | 153.6 |
| ICB | ICB Financial Group Holdings AG | FTSE AIM | 85.00 | 153.0 |
494 | HYC | Hyder Consulting | FTSE Small Cap | 395.00 | 152.5 |
495 | TNI | Trinity Mirror | FTSE Small Cap | 59.00 | 152.0 |
| GSL | Greystar Resources Ltd | FTSE AIM | 185.00 | 150.3 |
496 | TIG | Innovation Group | FTSE Small Cap | 16.00 | 150.0 |
497 | SDY | Speedy Hire | FTSE Small Cap | 28.75 | 148.7 |
498 | 888 | 888 Holdings | FTSE Small Cap | 43.00 | 148.5 |
499 | MMC | Management Consulting Group | FTSE Small Cap | 33.25 | 148.4 |
| BHY | Boot (Henry) | | 113.50 | 147.8 |
| BKY | Berkeley Resources Ltd | FTSE AIM | 97.50 | 146.5 |
500 | HRG | Hogg Robinson Group | FTSE Small Cap | 47.50 | 146.2 |
501 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 296.50 | 145.3 |
| SLV | Sylvania Resources Ltd | FTSE AIM | 48.00 | 144.9 |
502 | GGL | Gartmore Global Trust | FTSE Small Cap | 353.50 | 144.6 |
503 | OPTS | Optos | FTSE Small Cap | 204.50 | 144.3 |
504 | IAT | Invesco Asia Trust | FTSE Small Cap | 153.25 | 144.3 |
505 | IFL | International Ferro Metals Ltd | FTSE Small Cap | 26.00 | 144.0 |
| CRW | Craneware | FTSE AIM | 543.00 | 143.8 |
506 | PDG | Pendragon | FTSE Small Cap | 21.88 | 143.5 |
507 | TNO | RSM Tenon Group | FTSE Small Cap | 44.50 | 143.5 |
| IFP | IFG Group | | 115.00 | 143.0 |
508 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 158.00 | 143.0 |
509 | HDU | Hardy Underwriting Bermuda Ltd | FTSE Small Cap | 276.00 | 142.7 |
510 | PAC | Pacific Assets Trust | FTSE Small Cap | 122.13 | 142.7 |
511 | RM. | RM | FTSE Small Cap | 152.00 | 142.0 |
| OPP | Origo Partners | FTSE AIM | 46.75 | 141.3 |
512 | TPT | Topps Tiles | FTSE Small Cap | 75.00 | 141.2 |
| TTNM | Tottenham Hotspur | FTSE AIM | 66.00 | 141.1 |
513 | AYM | Anglesey Mining | FTSE Fledgling | 92.00 | 140.9 |
---|
| CAY | Charles Stanley Group | | 314.88 | 140.6 |
514 | GSDO+GSDE | Goldman Sachs Dynamic Opportunities Ltd | FTSE Small Cap | 100.00 / 100.00 | 139.8 |
| YNGN | Young & Co's Brewery | FTSE AIM | 480.00 | 139.5 |
| PMG | Parkmead Group | FTSE AIM | 22.88 | 139.1 |
| DL. | Dealogic (Holdings) | FTSE AIM | 282.50 | 139.0 |
515 | CDI | Candover Investments | FTSE Small Cap | 638.00 | 139.0 |
| AND | Andor Technology | FTSE AIM | 461.38 | 138.8 |
| VGM | Vatukoula Gold Mines | FTSE AIM | 167.00 | 138.7 |
| MPO | Macau Property Opportunities Fund Ltd | | 132.00 | 138.6 |
516 | MXF | MedicX Fund Ltd | FTSE Small Cap | 72.38 | 137.7 |
517 | IFD | Invista Foundation Property Trust Ltd | FTSE Small Cap | 38.50 | 137.0 |
518 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 206.50 | 136.8 |
| GWP | GW Pharmaceuticals | FTSE AIM | 103.88 | 136.6 |
| IIT | Independent Investment Trust | | 223.00 | 136.6 |
519 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 214.38 | 136.6 |
520 | WIL | Wilmington Group | FTSE Small Cap | 164.50 | 136.1 |
| CCVU | Cash Converters Int Ltd | | 56.50 | 135.6 |
521 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 123.88 | 135.3 |
522 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 196.00 | 134.6 |
| DES | Desire Petroleum | FTSE AIM | 39.25 | 134.3 |
| MXP | Max Petroleum | FTSE AIM | 17.25 | 134.1 |
| CLF | Cluff Gold | FTSE AIM | 101.75 | 133.8 |
| ASW | Advanced Computer Software | FTSE AIM | 37.50 | 133.1 |
| NUM | Numis Corporation | FTSE AIM | 118.00 | 132.4 |
| DTG | Dart Group | FTSE AIM | 93.00 | 131.9 |
523 | UKC | UK Coal | FTSE Small Cap | 44.00 | 131.7 |
524 | UTV | UTV Media | FTSE Small Cap | 137.25 | 131.6 |
| CIC | Conygar Investment Company | FTSE AIM | 117.00 | 131.5 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 52.50 | 131.4 |
| AGQ | Arian Silver Corporation | FTSE AIM | 43.38 | 130.6 |
525 | ACD | AcenciA Debt Strategies Ltd | FTSE Small Cap | 85.50 | 129.4 |
| RPT | Regal Petroleum | FTSE AIM | 40.50 | 128.9 |
526 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 626.50 | 127.8 |
527 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 111.13 | 127.8 |
| HLO | Healthcare Locums | FTSE AIM | 112.50 | 127.5 |
528 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 205.38 | 127.2 |
| POL | Polo Resources Ltd | FTSE AIM | 5.34 | 127.2 |
529 | CHY | City Merchants High Yield Trust | FTSE Small Cap | 173.50 | 126.3 |
530 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 161.25 | 126.2 |
531 | CAL | Capital & Regional | FTSE Small Cap | 36.00 | 126.2 |
532 | DTL | Dexion Trading Ltd | FTSE Small Cap | 125.00 | 126.0 |
533 | PON | Psion | FTSE Small Cap | 89.50 | 126.0 |
534 | NAD | Namakwa Diamonds Ltd | FTSE Small Cap | 58.00 | 125.7 |
535 | FWEB | Fiberweb | FTSE Small Cap | 73.75 | 125.0 |
| PRZ | Prezzo | FTSE AIM | 55.25 | 125.0 |
| NOP | Northern Petroleum | FTSE AIM | 135.00 | 124.3 |
536 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 159.25 | 123.8 |
537 | IPO | IP Group | FTSE Small Cap | 48.00 | 122.8 |
| IPEL | Impellam Group | FTSE AIM | 271.00 | 122.1 |
| TOT | Total Produce | FTSE AIM | 37.00 | 122.1 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 78.50 | 121.5 |
| IIP | Infrastructure India | FTSE AIM | 80.50 | 121.2 |
| VOG | Victoria Oil & Gas | FTSE AIM | 5.76 | 121.2 |
| LTC | Latchways | | 1,087.50 | 121.1 |
| CGS | Castings | | 277.50 | 121.1 |
| NCYF | New City High Yield Fund Ltd | | 59.50 | 121.0 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,145.00 | 121.0 |
538 | FAS | Fidelity Asian Values | FTSE Small Cap | 198.00 | 120.8 |
| CAPD | Capital Drilling Ltd | | 89.50 | 120.5 |
539 | FCCN | French Connection Group | FTSE Fledgling | 125.63 | 120.5 |
---|
540 | PRW | Promethean World | FTSE Small Cap | 60.00 | 120.0 |
541 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 94.63 | 118.3 |
542 | THRG | Throgmorton Trust | FTSE Small Cap | 197.75 | 118.3 |
| FFY | Fyffes | FTSE AIM | 35.88 | 118.2 |
543 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 353.00 | 118.2 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 80.50 | 117.9 |
| GFM | Griffin Mining | FTSE AIM | 65.75 | 117.4 |
544 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 274.50 | 117.1 |
| GAW | Games Workshop Group | | 375.00 | 117.0 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 23.38 | 116.8 |
| MIRL | Minera IRL Ltd | FTSE AIM | 97.50 | 116.6 |
| SXX | Sirius Exploration | FTSE AIM | 13.25 | 116.3 |
| OBT | Obtala Resources | FTSE AIM | 51.88 | 116.2 |
545 | ARE | Arena Leisure | FTSE Small Cap | 31.88 | 116.1 |
| GCM | GCM Resources | FTSE AIM | 227.00 | 115.9 |
546 | HNE | Henderson EuroTrust | FTSE Small Cap | 557.50 | 115.9 |
| GHH | Gooch & Housego | FTSE AIM | 527.50 | 115.3 |
547 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 302.50 | 114.7 |
548 | HHI | Henderson High Income Trust | FTSE Small Cap | 128.50 | 114.3 |
549 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 453.75 | 113.8 |
| EAH | Eco Animal Health Group | FTSE AIM | 217.00 | 113.4 |
550 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 192.63 | 112.8 |
| DPL | Dominion Petroleum Ltd | FTSE AIM | 7.09 | 112.7 |
551 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 203.00 | 112.0 |
| MCGN | Microgen | | 138.50 | 111.9 |
552 | HDY | Hardy Oil & Gas | FTSE Small Cap | 163.25 | 111.9 |
| EDD | Education Development International | FTSE AIM | 197.25 | 111.2 |
| SIAG | Sherborne Investors Guernsey A Ltd | FTSE AIM | 105.50 | 110.8 |
553 | ALN | Alterian | FTSE Small Cap | 181.50 | 110.5 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 15.75 | 110.3 |
| BHR | Beacon Hill Resources | FTSE AIM | 17.38 | 110.1 |
| JIL | Juridica Investments Ltd | FTSE AIM | 105.00 | 109.9 |
| PALM | Asian Plantations Ltd | FTSE AIM | 270.00 | 109.9 |
554 | NII | New India Investment Trust | FTSE Small Cap | 233.50 | 109.6 |
555 | TRS | Tarsus | FTSE Small Cap | 145.50 | 109.3 |
| BEM | Beowulf Mining | FTSE AIM | 68.25 | 109.1 |
| HAT | H&T Group | FTSE AIM | 306.00 | 109.0 |
556 | STS | Securities Trust of Scotland | FTSE Small Cap | 108.00 | 108.8 |
| JETI | JPMorgan European Investment Trust | | 95.50 | 108.2 |
| POLR | Polar Capital Holdings | FTSE AIM | 142.00 | 107.6 |
557 | SIV | St Ives | FTSE Small Cap | 102.50 | 106.3 |
558 | VP. | Vp | FTSE Small Cap | 236.00 | 106.1 |
559 | BIOG | Biotech Growth Trust | FTSE Small Cap | 161.75 | 105.9 |
| UCP | Unitech Corporate Parks | FTSE AIM | 29.25 | 105.3 |
| FML | Frontier Mining | FTSE AIM | 5.63 | 104.7 |
560 | HAMP | Hampson Industries | FTSE Small Cap | 37.25 | 104.0 |
| CTH | CareTech Holdings | FTSE AIM | 209.38 | 103.8 |
561 | ACL | Acal | FTSE Fledgling | 365.25 | 103.8 |
562 | CAD | Cadogan Petroleum | FTSE Fledgling | 44.88 | 103.7 |
---|
| CFU | Ceramic Fuel Cells Ltd | FTSE AIM | 8.63 | 103.6 |
563 | GPRT | Goldenport Holdings | FTSE Small Cap | 113.00 | 103.0 |
564 | TCSC | Town Centre Securities | FTSE Small Cap | 193.00 | 102.6 |
565 | CLIG | City of London Investment Group | FTSE Small Cap | 390.00 | 102.4 |
566 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 141.00 | 101.9 |
| AFC | AFC Energy | FTSE AIM | 58.75 | 101.8 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 18.25 | 101.1 |
567 | DTZ | DTZ Holdings | FTSE Small Cap | 37.50 | 101.0 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 74.00 | 100.1 |
| TRP | Tower Resources | FTSE AIM | 8.90 | 99.9 |
| VGAS | Volga Gas | FTSE AIM | 123.00 | 99.7 |
568 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 330.00 | 99.6 |
| FDI | Firestone Diamonds | FTSE AIM | 31.00 | 99.4 |
| MPLE | Maple Energy | FTSE AIM | 66.50 | 99.2 |
| SPL | SKIL Ports & Logistics Ltd | FTSE AIM | 225.00 | 99.0 |
| CDC | Copper Development Corp | FTSE AIM | 43.75 | 98.4 |
| NBT | Group NBT | FTSE AIM | 378.88 | 98.1 |
569 | MAJE | Majedie Investments | FTSE Small Cap | 185.75 | 97.6 |
| MGHU | M&G High Income Investment Trust | | 49.50 | 97.5 |
570 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 269.63 | 97.5 |
| EAT | European Assets Trust NV | | 651.50 | 97.2 |
| HSLE | HarbourVest Senior Loans Europe Ltd | | 96.00 | 97.0 |
571 | BMS | Braemar Shipping Services | FTSE Small Cap | 460.00 | 96.9 |
| ASY | Andrews Sykes Group | FTSE AIM | 226.50 | 96.8 |
| PVR | Providence Res. | FTSE AIM | 286.50 | 96.6 |
572 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 509.50 | 96.1 |
| CPS | CPL Resources | FTSE AIM | 257.50 | 95.8 |
573 | GDWN | Goodwin | FTSE Small Cap | 1,325.00 | 95.4 |
| NGL | Norseman Gold | FTSE AIM | 43.25 | 95.1 |
| AN. | Alternative Networks | FTSE AIM | 198.50 | 94.8 |
| | FTSE Small Cap entry level = 94.8 | | | |
---|
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 50.50 | 94.7 |
574 | BRNE | BlackRock New Energy Investment Trust | FTSE Small Cap | 38.38 | 94.7 |
| CSFG | CSF Group | FTSE AIM | 59.00 | 94.4 |
| MGHI | M&G High Income Investment Trust | | 48.00 | 94.3 |
| CUP | Cupid | FTSE AIM | 124.50 | 93.9 |
| AEY | Antrim Energy | FTSE AIM | 69.00 | 93.5 |
575 | BMY | Bloomsbury Publishing | FTSE Small Cap | 125.63 | 92.8 |
576 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 409.50 | 92.0 |
| IOM | Iomart Group | FTSE AIM | 88.13 | 91.5 |
577 | IRP | IRP Property Investments Ltd | FTSE Small Cap | 82.00 | 90.6 |
| BRFI | Blackrock Frontiers Investment Trust | | 95.25 | 90.3 |
578 | FSC | F&C US Smaller Companies | FTSE Small Cap | 433.00 | 89.7 |
579 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 100.63 | 89.6 |
| RRR | Red Rock Resources | FTSE AIM | 13.00 | 89.4 |
| IBB | Islamic Bank of Britain | FTSE AIM | 3.50 | 89.1 |
580 | CAU | Centaur Media | FTSE Small Cap | 63.25 | 89.1 |
| INRE | Invista Real Estate Investment Mgmt Hldgs | FTSE AIM | 33.50 | 88.7 |
581 | VIN | Value & Income Trust | FTSE Small Cap | 194.50 | 88.6 |
| IBT | International Biotechnology Trust | | 147.75 | 88.0 |
582 | FDL | Findel | FTSE Small Cap | 7.15 | 87.9 |
583 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 21.75 | 87.2 |
| SAA | M&C Saatchi | FTSE AIM | 141.00 | 87.2 |
| TFW | Thorpe (F W) | FTSE AIM | 742.50 | 87.1 |
| CGT | Capital Gearing Trust | | 3,070.00 | 87.0 |
| CAZA | Caza Oil & Gas Inc | FTSE AIM | 56.25 | 86.6 |
| ISH | Ishaan Real Estate | FTSE AIM | 59.38 | 86.4 |
| DGB | Digital Barriers | FTSE AIM | 198.00 | 86.2 |
| NYO | Nyota Minerals Ltd | FTSE AIM | 18.00 | 86.0 |
| BABU | Bluecrest Allblue Fund Ltd | | 162.63 | 85.5 |
584 | FUTR | Future | FTSE Fledgling | 26.00 | 85.3 |
585 | KWL | Kewill | FTSE Small Cap | 94.00 | 85.1 |
| SHFT | Shaft Sinkers Holdings | | 179.00 | 85.0 |
| STCM | Steppe Cement Ltd | FTSE AIM | 47.50 | 85.0 |
586 | IGRE | ING Global Real Estate Securities Ltd | FTSE Small Cap | 85.13 | 84.9 |
| HUM | Hummingbird Resources | FTSE AIM | 158.50 | 84.6 |
587 | AGA | AGA Rangemaster Group | FTSE Small Cap | 122.00 | 84.5 |
588 | SPH | Sinclair Pharma | FTSE Small Cap | 36.50 | 84.1 |
| BCB | BCB Holdings Ltd | FTSE AIM | 81.00 | 84.0 |
589 | RNO | Renold | FTSE Small Cap | 38.13 | 83.7 |
| PRX | Proximagen Neuroscience | FTSE AIM | 145.50 | 83.5 |
590 | AOT | Anglo & Overseas | FTSE Small Cap | 113.50 | 83.0 |
| HAL | HaloSource Inc | FTSE AIM | 165.00 | 83.0 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 42.00 | 82.7 |
| JSG | Johnson Service Group | FTSE AIM | 33.00 | 82.5 |
| PSPI | Public Service Properties Investments Ltd | FTSE AIM | 80.50 | 82.5 |
| TCM | Telit Communications | FTSE AIM | 81.50 | 82.3 |
| SYS | System C Healthcare | FTSE AIM | 70.00 | 81.5 |
591 | SPO | Sportech | FTSE Small Cap | 40.63 | 80.8 |
592 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 467.50 | 80.3 |
| ABB | Abbey Protection | FTSE AIM | 79.50 | 79.5 |
| SGR | Shore Capital Group | FTSE AIM | 32.50 | 79.4 |
| JSS | Jupiter Second Split Trust | | 36.63 | 79.3 |
| PGH | Personal Group Holdings | FTSE AIM | 262.50 | 78.9 |
593 | JPR | Johnston Press | FTSE Small Cap | 12.25 | 78.4 |
594 | HAN | Hansa Trust | FTSE Small Cap | 977.50 | 78.2 |
| ORA | ORA Capital Partners Ltd | FTSE AIM | 124.88 | 78.0 |
| ICTA | Investors Capital Trust | | 81.50 | 77.9 |
| ARG | Argos Resources Ltd | FTSE AIM | 36.00 | 77.8 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 68.00 | 77.8 |
| ITM | ITM Power | FTSE AIM | 70.25 | 77.6 |
| SOLG | Solomon Gold | FTSE AIM | 27.38 | 77.1 |
| RTT | RCM Technology Trust | | 340.25 | 77.1 |
595 | IPT | ISIS Property Trust Ltd | FTSE Small Cap | 101.75 | 77.0 |
| CAML | Central Asia Metals | FTSE AIM | 89.00 | 76.7 |
| OPAY | Optimal Payments | FTSE AIM | 61.00 | 76.4 |
| LSLI | London & St Lawrence Investment Company | | 257.50 | 76.2 |
| TAW | Tawa | FTSE AIM | 67.00 | 75.7 |
| SOG | StatPro Group | FTSE AIM | 124.00 | 75.3 |
596 | MTE | Montanaro European Smaller Companies Trust | FTSE Fledgling | 453.50 | 75.2 |
597 | SUS | S & U | FTSE Fledgling | 632.50 | 74.2 |
| DUPD | Dragon-Ukrainian Properties & Development | FTSE AIM | 63.00 | 74.2 |
598 | WICH | Wichford | FTSE Small Cap | 6.96 | 73.9 |
| TCF | Terra Catalyst Fund | FTSE AIM | 74.50 | 73.7 |
| APH | Alliance Pharma | FTSE AIM | 31.00 | 73.3 |
| TVCH | TVC Holdings | FTSE AIM | 72.50 | 73.3 |
| REC | Record | | 33.00 | 73.1 |
| TRC | Trikona Trinity Capital | FTSE AIM | 34.63 | 72.9 |
| MARL | Mariana Resources Ltd | FTSE AIM | 40.13 | 72.8 |
| CNKS | Cenkos Securities | FTSE AIM | 106.00 | 72.4 |
599 | DEA | Dexion Equity Alternative Ltd | FTSE Small Cap | 114.50 | 72.0 |
600 | BPI | British Polythene Industries | FTSE Small Cap | 270.00 | 71.5 |
| JLP | Jubilee Platinum | FTSE AIM | 27.88 | 71.5 |
601 | AVON | Avon Rubber | FTSE Fledgling | 232.50 | 71.4 |
| OEX | Oilex Ltd | FTSE AIM | 28.25 | 71.3 |
| PPC | President Petroleum Company | FTSE AIM | 65.50 | 71.2 |
| FDP | First Derivatives | FTSE AIM | 447.50 | 71.2 |
602 | IERE | Invista European Real Estate Trust | FTSE Small Cap | 27.25 | 70.8 |
| TSG | Trans-Siberian Gold | FTSE AIM | 71.00 | 70.8 |
| PWS | Pinewood Shepperton | | 153.00 | 70.7 |
| ADID | Armor Designs Inc | FTSE AIM | 277.50 | 70.6 |
| HDIV | Henderson Diversified Income Ltd | | 84.38 | 70.6 |
| CAEL | Cazenove Absolute Equity Ltd | | 116.50 | 70.1 |
603 | GSDU | Goldman Sachs Dynamic Opportunities Ltd | FTSE Small Cap | 187.00 | 69.4 |
| SQZ | Serica Energy | FTSE AIM | 39.25 | 69.3 |
604 | NXR | Norcros | FTSE Fledgling | 12.00 | 69.3 |
605 | AAT | AEA Technology Group | FTSE Fledgling | 4.75 | 69.0 |
| NGR | Nature Group | FTSE AIM | 89.00 | 69.0 |
606 | FOUR | 4imprint Group | FTSE Fledgling | 265.00 | 68.5 |
| IGAS | Island Gas Resources | FTSE AIM | 73.50 | 68.4 |
607 | PNS | Panther Securities | FTSE Fledgling | 402.50 | 67.9 |
608 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 65.25 | 67.9 |
| AAZ | Anglo Asian Mining | FTSE AIM | 61.00 | 67.7 |
| ISG | Interior Services Group | FTSE AIM | 203.00 | 67.3 |
| CQS | CQS Diversified Fund Ltd | | 103.50 | 67.3 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 238.50 | 66.5 |
609 | MWB | MWB Group Holdings | FTSE Small Cap | 40.50 | 66.4 |
| TSW | Titan Europe | FTSE AIM | 80.00 | 66.4 |
| HZM | Horizonte Minerals | FTSE AIM | 23.63 | 66.0 |
| WTI | Weatherly International | FTSE AIM | 12.25 | 65.7 |
| IDS | Ideal Shopping Direct | FTSE AIM | 191.00 | 65.6 |
| KEA | Kea Petroleum Ltd | FTSE AIM | 12.88 | 65.5 |
| NVTA | Noventa Ltd | FTSE AIM | 12.75 | 65.4 |
610 | CTR | Charles Taylor Consulting | FTSE Small Cap | 162.00 | 65.4 |
611 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Fledgling | 136.25 | 65.2 |
612 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 1,282.50 | 65.1 |
| GOAL | Goals Soccer Centres | FTSE AIM | 133.00 | 64.6 |
613 | SEPU | Sepura | FTSE Small Cap | 47.00 | 64.5 |
| PPH | Park Plaza Hotels Ltd | FTSE AIM | 154.00 | 64.4 |
614 | THT | Thorntons | FTSE Small Cap | 93.75 | 64.1 |
| ILH | Invesco Leveraged High Yield Fund Ltd | | 57.50 | 64.1 |
| CWR | Ceres Power Holdings | FTSE AIM | 74.25 | 64.0 |
| RCG | RCG Holdings Ltd | FTSE AIM | 18.50 | 63.4 |
615 | GLE | Gleeson (M J) Group | FTSE Small Cap | 119.50 | 62.9 |
| BSRT | Baker Steel Resources Trust Ltd | | 95.25 | 62.9 |
| VCF | Value Catalyst Fund Ltd | FTSE AIM | 37.00 | 62.9 |
| PRM | Proteome Sciences | FTSE AIM | 32.00 | 61.5 |
616 | OXB | Oxford BioMedica | FTSE Small Cap | 6.50 | 61.4 |
617 | SEC | Strategic Equity Capital | FTSE Fledgling | 80.00 | 61.4 |
618 | JPB | JPMorgan Brazil Investment Trust | FTSE Fledgling | 108.38 | 61.3 |
| GGG | GGG Resources | FTSE AIM | 42.13 | 61.3 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 417.50 | 61.0 |
| CCAP | Charlemagne Capital Ltd | FTSE AIM | 21.75 | 61.0 |
| IDOX | IDOX | FTSE AIM | 17.88 | 60.7 |
| JHL | Jetion Holdings Ltd | FTSE AIM | 80.50 | 60.7 |
| CHNS | China Shoto | FTSE AIM | 259.00 | 60.5 |
| TREE | Cambium Global Timberland Ltd | FTSE AIM | 58.00 | 60.4 |
619 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 152.75 | 60.3 |
| BAO | Baobab Resources | FTSE AIM | 35.63 | 60.2 |
| SKYW | Skywest Airlines Ltd | FTSE AIM | 30.13 | 60.1 |
620 | TEIF | Tamar European Industrial Fund Ltd | FTSE Fledgling | 42.88 | 60.0 |
| RAB | RAB Capital | FTSE AIM | 12.63 | 59.3 |
| AEX | Aminex | | 8.38 | 59.0 |
621 | CRM | Carr's Milling Industries | FTSE Fledgling | 672.50 | 59.0 |
| BMD | Baronsmead VCT 3 | | 97.00 | 58.8 |
| VTU | Vertu Motors | FTSE AIM | 29.50 | 58.8 |
| BVT | Baronsmead VCT 2 | | 87.13 | 58.5 |
622 | SVU | SVM UK Active Fund | FTSE Small Cap | 182.00 | 58.4 |
| IMM | ImmuPharma | FTSE AIM | 71.63 | 58.4 |
623 | CRE | Creston | FTSE Fledgling | 95.00 | 58.3 |
624 | HMV | HMV Group | FTSE Small Cap | 13.75 | 58.2 |
| JLF | Jelf Group | FTSE AIM | 68.50 | 58.2 |
625 | STVG | STV Group | FTSE Fledgling | 151.50 | 58.1 |
| EBQ | Ebiquity | FTSE AIM | 103.50 | 57.9 |
| NBNK | NBNK Investments | FTSE AIM | 115.50 | 57.8 |
| PKG | Park Group | FTSE AIM | 35.00 | 57.8 |
| OCG | Oxford Catalysts Group | FTSE AIM | 90.50 | 57.8 |
| SHG | Shanta Gold Ltd | FTSE AIM | 31.88 | 57.3 |
| BMR | Berkeley Mineral Resources | FTSE AIM | 7.05 | 57.1 |
| WYN | Wynnstay Group | FTSE AIM | 346.00 | 57.1 |
626 | SR. | SR Europe Investment Trust | FTSE Fledgling | 194.75 | 57.1 |
| PRO | Progressive Digital Media Group | FTSE AIM | 15.13 | 56.9 |
| PPT | Planet Payment Inc | FTSE AIM | 147.50 | 56.8 |
627 | HHR | Helphire Group | FTSE Small Cap | 17.13 | 56.8 |
| EDA | Endace Ltd | FTSE AIM | 377.50 | 56.8 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 103.00 | 56.7 |
628 | FJV | Fidelity Japanese Values | FTSE Fledgling | 59.25 | 56.7 |
629 | SHRS | Shires Income | FTSE Small Cap | 190.50 | 56.6 |
630 | TCT | Cayenne Trust | FTSE Fledgling | 129.50 | 56.5 |
| SOU | Sound Oil | FTSE AIM | 3.70 | 56.2 |
| BLCK | Blackstar Group | FTSE AIM | 75.00 | 56.1 |
631 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 50.13 | 56.1 |
| TMW | Timeweave | FTSE AIM | 24.88 | 56.1 |
| PFP | Pathfinder Minerals Plc | FTSE AIM | 6.88 | 55.8 |
| ALL | Allocate Software | FTSE AIM | 88.50 | 55.8 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 54.00 | 55.8 |
632 | NSI | New Star Investment Trust | FTSE Small Cap | 78.50 | 55.8 |
633 | APT | AXA Property Trust Ltd | FTSE Fledgling | 55.75 | 55.8 |
634 | MCKS | McKay Securities | FTSE Small Cap | 121.50 | 55.7 |
| CED2 | Close Enhanced Commodities Fund II Ltd | | 123.00 | 55.7 |
| ALAI | Aberdeen Latin American Income Fund Ltd | | 106.75 | 55.6 |
| CVSG | CVS Group | FTSE AIM | 98.25 | 55.5 |
| NWF | NWF Group | FTSE AIM | 118.00 | 55.5 |
635 | CC. | Clinton Cards | FTSE Small Cap | 26.50 | 54.8 |
| THG | Terrace Hill Group | FTSE AIM | 25.75 | 54.6 |
| WAS | Wasabi Energy Ltd | FTSE AIM | 2.58 | 54.4 |
| ABL | Ablon Group Ltd | FTSE AIM | 49.50 | 54.2 |
| MASA | Masawara | FTSE AIM | 54.50 | 54.2 |
| TRX | Tissue Regenix Group | FTSE AIM | 11.50 | 53.9 |
| EDL | Edenville Energy | FTSE AIM | 1.57 | 53.9 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 40.00 | 53.9 |
636 | ALU | Alumasc Group | FTSE Fledgling | 149.00 | 53.8 |
| PRG | Paragon Diamonds Ltd | FTSE AIM | 35.25 | 53.3 |
637 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 171.00 | 53.2 |
638 | ZTF | Zotefoams | FTSE Fledgling | 138.50 | 53.0 |
| BNS | Baronsmead VCT 4 | | 89.50 | 53.0 |
| EVT | Eurovestech | FTSE AIM | 16.00 | 52.9 |
| GEM | Gemfields | FTSE AIM | 16.25 | 52.7 |
639 | LSR | Local Shopping REIT | FTSE Fledgling | 63.75 | 52.6 |
| BEG | Begbies Traynor Group | FTSE AIM | 58.50 | 52.4 |
| NVT | Northern Venture Trust | | 75.00 | 52.3 |
640 | AIP | Air Partner | FTSE Fledgling | 510.00 | 52.3 |
641 | CPE | Charter European Trust | FTSE Fledgling | 231.75 | 52.1 |
| SPPC | St Peter Port Capital Ltd | FTSE AIM | 73.50 | 51.7 |
| BDV | Baronsmead VCT | | 69.50 | 51.6 |
| FTE | Forte Energy NL | FTSE AIM | 7.70 | 51.6 |
| OVCT | Octopus VCT | | 95.00 | 51.5 |
| YOU | YouGov | FTSE AIM | 52.75 | 51.1 |
642 | HVN | Harvey Nash Group | FTSE Fledgling | 69.50 | 51.0 |
| ETX | e-Therapeutics | FTSE AIM | 37.13 | 50.9 |
| AFS | Amiad Filtration Systems Ltd | FTSE AIM | 224.50 | 50.7 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 84.50 | 50.7 |
| MTEC | Matchtech Group | FTSE AIM | 216.50 | 50.6 |
| IKK | Inch Kenneth Kajang Rubber | | 12.00 | 50.5 |
643 | PRV | Porvair | FTSE Fledgling | 120.00 | 50.5 |
| RGO | 2 ergo Group | FTSE AIM | 143.00 | 50.5 |
644 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 74.25 | 50.1 |
| ERE | Eredene Capital | FTSE AIM | 17.88 | 50.1 |
| FCR | Ferrum Crescent Ltd | FTSE AIM | 16.75 | 50.0 |
| PMP | Portmeirion Group | FTSE AIM | 500.00 | 50.0 |
| POWR | Powerflute Oyj | FTSE AIM | 15.25 | 49.9 |
| LND | Landore Resources Ltd | FTSE AIM | 20.00 | 49.7 |
645 | RECI | Real Estate Credit Investment Ltd | FTSE Fledgling | 124.00 | 49.6 |
646 | EPG | EP Global Opportunities Trust | FTSE Fledgling | 179.88 | 49.4 |
| FUM | Futura Medical | FTSE AIM | 73.00 | 49.4 |
| SKR | Sunkar Resources | FTSE AIM | 30.75 | 49.2 |
| KBT | K3 Business Technology Group | FTSE AIM | 190.50 | 49.1 |
647 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 930.50 | 49.0 |
| LEF | Ludgate Environmental Fund Ltd | FTSE AIM | 87.00 | 48.9 |
| OIG | Oryx International Growth Fund Ltd | | 237.50 | 48.8 |
| GBO | Globo | FTSE AIM | 16.75 | 48.6 |
648 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 761.00 | 48.5 |
649 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 260.00 | 48.5 |
| SCPA | Scapa Group | FTSE AIM | 33.50 | 48.5 |
650 | HPEQ | Henderson Private Equity Investment Trust | FTSE Fledgling | 256.00 | 48.3 |
651 | AGIT | Aberforth Geared Income Trust | FTSE Fledgling | 106.25 | 47.8 |
652 | PEQ | Private Equity Investor | FTSE Fledgling | 177.00 | 47.8 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 2.70 | 47.7 |
| AFE | African Eagle Resources | FTSE AIM | 11.63 | 47.6 |
| MWA | Mwana Africa | FTSE AIM | 8.90 | 47.4 |
| CCT | Character Group | FTSE AIM | 198.00 | 47.3 |
653 | ABAA | Aberdeen All Asia Investment Trust | FTSE Fledgling | 304.25 | 47.1 |
654 | BQE | Bioquell | FTSE Fledgling | 113.00 | 47.0 |
| MRN | Morson Group | FTSE AIM | 103.50 | 46.9 |
| ANR | Altona Energy | FTSE AIM | 11.13 | 46.9 |
| POS | Plexus Holding | FTSE AIM | 58.00 | 46.5 |
655 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 460.00 | 46.4 |
| MTA | Matra Petroleum | FTSE AIM | 4.15 | 46.3 |
| TSTR | Tri-Star Resources | FTSE AIM | 0.97 | 46.2 |
| GCP | GCP Infrastructure Investments Ltd | | 108.63 | 46.2 |
656 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 115.25 | 46.2 |
| ISPH | IS Pharma | FTSE AIM | 88.50 | 46.0 |
657 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 1,140.00 | 46.0 |
| RED | Redstone | FTSE AIM | 1.73 | 45.9 |
658 | BLZ | Emblaze Ltd | FTSE Small Cap | 41.00 | 45.8 |
| DDD | DDD Group | FTSE AIM | 34.25 | 45.8 |
| MMF | Midas Capital | FTSE AIM | 34.50 | 45.7 |
| MTW | Mattioli Woods | FTSE AIM | 260.00 | 45.7 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 7.25 | 45.6 |
659 | DVW | Dee Valley Group | FTSE Fledgling | 1,102.50 | 45.6 |
| MTL | Metals Exploration | FTSE AIM | 16.88 | 45.5 |
660 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 22,700.00 | 45.4 |
661 | BPO | British Portfolio Trust | FTSE Fledgling | 145.50 | 45.3 |
662 | TRK | Torotrak | FTSE Fledgling | 28.00 | 45.0 |
663 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 245.00 | 45.0 |
| OMI | Orosur Mining Inc | FTSE AIM | 69.00 | 45.0 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 81.00 | 44.9 |
| ACU | African Copper | FTSE AIM | 4.50 | 44.7 |
| SAPO | South African Property Opportunities | FTSE AIM | 71.50 | 44.5 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 71.00 | 44.2 |
| STAF | Staffline Recruitment Group | FTSE AIM | 194.50 | 44.0 |
664 | HRN | Hornby | FTSE Small Cap | 115.25 | 43.8 |
| LRL | Leyshon Resources Ltd | FTSE AIM | 17.75 | 43.8 |
| AURR | Aurora Russia Ltd | FTSE AIM | 38.88 | 43.7 |
| PELE | PetroLatina Energy | FTSE AIM | 41.50 | 43.4 |
| CFX | Colefax Group | FTSE AIM | 302.50 | 43.3 |
| AST | Ascent Resources | FTSE AIM | 6.38 | 43.3 |
| EOG | Europa Oil & Gas (Holdings) | FTSE AIM | 38.00 | 43.3 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 15.38 | 43.3 |
| HRCO | Hirco | FTSE AIM | 56.50 | 43.2 |
| ENK | European Nickel | FTSE AIM | 16.50 | 43.2 |
| OTE | O Twelve Estates Ltd | FTSE AIM | 9.00 | 43.2 |
| ACMG | ACM Shipping Group | FTSE AIM | 221.50 | 43.1 |
| HER | Herencia Resources | FTSE AIM | 3.40 | 42.9 |
| PMR | Panmure Gordon & Co | FTSE AIM | 29.50 | 42.9 |
| IND | IndigoVision Group | FTSE AIM | 570.00 | 42.9 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 99.00 | 42.8 |
| GLOK | Global Lock Safety International Group Co Ltd | FTSE AIM | 17.00 | 42.5 |
| BRY | Brady | FTSE AIM | 79.00 | 42.5 |
665 | CMS | Communisis | FTSE Fledgling | 30.50 | 42.3 |
| ZOX | ZincOx Resources | FTSE AIM | 54.25 | 42.2 |
| PXS | Provexis | FTSE AIM | 3.53 | 42.2 |
| RHL | Redhall Group | FTSE AIM | 142.00 | 42.1 |
| YGH | Yinggao Holdings | FTSE AIM | 2.13 | 42.1 |
| LTHM | Latham (James) | FTSE AIM | 218.50 | 42.0 |
| PGL | Peninsular Gold Ltd | FTSE AIM | 49.13 | 42.0 |
| LCT | Lincat Group | FTSE AIM | 762.50 | 41.9 |
| SQB | Squarestone Brasil LTD | FTSE AIM | 103.00 | 41.6 |
| SRT | Software Radio Technology | FTSE AIM | 39.13 | 41.4 |
666 | OFF | office2office | FTSE Fledgling | 114.00 | 41.4 |
667 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 513.00 | 41.4 |
| DQE | DQ Entertainment | FTSE AIM | 115.00 | 41.4 |
| MDM | MDM Engineering Group Ltd | FTSE AIM | 111.00 | 41.4 |
| OXA | Oxford Advanced Surfaces Group | FTSE AIM | 21.00 | 41.1 |
| FFA | FFastFill | FTSE AIM | 10.25 | 41.0 |
668 | NRI | Northern Investors Company | FTSE Fledgling | 210.50 | 40.8 |
669 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 350.00 | 40.7 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 161.50 | 40.7 |
| FTD | Foresight 3 VCT | | 88.00 | 40.6 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 24.13 | 40.6 |
670 | TRB | Tribal Group | FTSE Small Cap | 43.00 | 40.3 |
671 | DCL | Dexion Commodities Ltd | FTSE Fledgling | 97.63 | 40.3 |
672 | MTH | Mithras Investment Trust | FTSE Fledgling | 110.50 | 40.1 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 8.50 | 40.0 |
| GBP | Global Petroleum Ltd | FTSE AIM | 22.88 | 39.9 |
| INTQ | InternetQ | FTSE AIM | 155.00 | 39.8 |
| IGP | Intercede Group | FTSE AIM | 82.00 | 39.6 |
| RMM | Rambler Metals and Mining | FTSE AIM | 41.25 | 39.4 |
| SHRE | Share | FTSE AIM | 27.25 | 39.1 |
| IGR | International Greetings | FTSE AIM | 72.50 | 38.9 |
673 | VER | Vernalis | FTSE Fledgling | 39.00 | 38.8 |
| HAWK | Nighthawk Energy | FTSE AIM | 10.25 | 38.8 |
674 | TRI | Trifast | FTSE Fledgling | 45.25 | 38.6 |
| XXIC | XXI Century Investments Public Ltd | FTSE AIM | 8.63 | 38.5 |
| TEF | Telford Homes | FTSE AIM | 79.00 | 38.4 |
| CRHL | Creat Resources Holdings Ltd | FTSE AIM | 5.75 | 38.4 |
| UEN | Urals Energy | FTSE AIM | 15.63 | 38.3 |
| CHL | Churchill Mining | FTSE AIM | 39.00 | 38.3 |
| PTS | Patsystems | FTSE AIM | 20.50 | 38.3 |
675 | CTO | Clarke (T) | FTSE Small Cap | 92.00 | 38.1 |
| CRA | Corac Group | FTSE AIM | 15.38 | 38.0 |
| KBC | KBC Advanced Technologies | FTSE AIM | 68.50 | 38.0 |
| GLIF | Greenwich Loan Income Fund Ltd | FTSE AIM | 38.50 | 38.0 |
| TIK | Tikit Group | FTSE AIM | 257.50 | 37.9 |
| TAN | Tanfield Group | FTSE AIM | 40.25 | 37.9 |
| CFC | China Food Company | FTSE AIM | 57.00 | 37.8 |
| RHEP | Rheochem | FTSE AIM | 15.13 | 37.7 |
| RNWH | Renew Holdings | FTSE AIM | 63.00 | 37.7 |
| NGP | Niche Group | FTSE AIM | 7.63 | 37.5 |
| CCP | Celtic | FTSE AIM | 41.50 | 37.4 |
| LUD | Ludorum | FTSE AIM | 380.00 | 37.4 |
| HCP | Hotel Corporation | FTSE AIM | 75.00 | 37.4 |
| KYS | Kryso Resources | FTSE AIM | 14.63 | 37.1 |
| EKT | Elektron | FTSE AIM | 34.75 | 37.0 |
| BGBL | Bglobal | FTSE AIM | 37.00 | 36.9 |
| EPO | Earthport | FTSE AIM | 18.63 | 36.7 |
| CPUB | Capital Pub Company | FTSE AIM | 136.00 | 36.7 |
| AAM | Artemis AiM VCT | | 57.75 | 36.6 |
676 | ET. | Establishment Investment Trust | FTSE Fledgling | 183.00 | 36.6 |
677 | ALPH | Alpha Pyrenees Trust Ltd | FTSE Fledgling | 31.13 | 36.6 |
| NTV | Northern 2 VCT | | 64.50 | 36.6 |
| PIL | Produce Investments | FTSE AIM | 184.50 | 36.4 |
| IGC | India CapitalGrwthFd | FTSE AIM | 48.50 | 36.4 |
| AMC | Amur Minerals Corporation | FTSE AIM | 14.50 | 36.3 |
| CLL | Cello Group | FTSE AIM | 58.75 | 36.1 |
| RENE | ReNeuron Group | FTSE AIM | 5.82 | 36.1 |
| GVC | GVC Holdings | FTSE AIM | 115.00 | 35.8 |
| NTA | Northacre | FTSE AIM | 133.50 | 35.7 |
| GED | Global Energy Development | FTSE AIM | 99.75 | 35.7 |
678 | MACF | Macfarlane Group | FTSE Fledgling | 31.00 | 35.7 |
679 | TET | Treatt | FTSE Fledgling | 340.00 | 35.6 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 240.00 | 35.6 |
| AFCR | African Consolidated Resources | FTSE AIM | 9.63 | 35.5 |
| AFN | ADVFN | FTSE AIM | 5.68 | 35.4 |
| BGO | Bango | FTSE AIM | 93.50 | 35.4 |
| PAL | Equatorial Palm Oil | FTSE AIM | 28.38 | 35.4 |
| MCM | Motivcom | FTSE AIM | 122.00 | 35.4 |
680 | MWGT | Miton Worldwide Growth Investment Trust | FTSE Fledgling | 139.25 | 35.2 |
| XTR | Xtract Energy | FTSE AIM | 3.93 | 35.1 |
681 | CRND | Central Rand Gold Ltd | FTSE Fledgling | 2.19 | 35.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 35.00 | 35.0 |
| INL | Inland | FTSE AIM | 19.13 | 35.0 |
| KDDG | KDD Group NV | FTSE AIM | 21.50 | 35.0 |
| FRP | Fairpoint Group | FTSE AIM | 80.00 | 34.9 |
| MWG | Modern Water | FTSE AIM | 58.50 | 34.8 |
| MIX | Matrix Income & Growth VCT | | 87.00 | 34.8 |
| CHH | Churchill China | FTSE AIM | 317.50 | 34.7 |
682 | LAS | London & Associated Properties | FTSE Fledgling | 41.25 | 34.4 |
| ORM | Ormonde Mining | FTSE AIM | 11.63 | 34.3 |
| QRT | Quarto Group Inc | | 167.00 | 34.1 |
| LWT | Loudwater Trust Ltd | FTSE AIM | 56.50 | 34.0 |
| AEN | Andes Energia | FTSE AIM | 27.25 | 33.6 |
| ATI | Amati VCT | | 88.50 | 33.5 |
| OTC | Ortac Resources Ltd | FTSE AIM | 1.44 | 33.3 |
| XPS | Expansys | FTSE AIM | 2.88 | 33.2 |
| JQV | Jacques Vert | FTSE AIM | 17.25 | 33.2 |
| ANCR | Animalcare Group | FTSE AIM | 163.50 | 33.2 |
| AMBR | Ambrian Capital | FTSE AIM | 30.75 | 32.9 |
| LID | LiDCO Group | FTSE AIM | 18.88 | 32.8 |
| ZYT | Zytronic | FTSE AIM | 222.50 | 32.7 |
| ATPT | Alpha Tiger Property Trust Ltd | FTSE AIM | 58.00 | 32.7 |
| HYR | Hydrodec Group | FTSE AIM | 7.88 | 32.5 |
| RGS | Regenersis | FTSE AIM | 72.25 | 32.4 |
683 | ARR | Aurora Investment Trust | FTSE Fledgling | 250.00 | 32.4 |
| QDG | Quadnetics Group | FTSE AIM | 183.50 | 32.2 |
| GBG | GB Group | FTSE AIM | 37.25 | 32.1 |
| PHC | Plant Health Care | FTSE AIM | 60.50 | 32.1 |
684 | MSI | MS International | FTSE Fledgling | 174.00 | 32.0 |
| CNR | Condor Resources | FTSE AIM | 6.50 | 32.0 |
685 | SCHE | Southern Cross Healthcare Group | FTSE Small Cap | 17.00 | 32.0 |
| QYM | Quayle Munro Holdings | FTSE AIM | 700.00 | 31.9 |
686 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 92.25 | 31.7 |
| CSG | Cyril Sweett Group | FTSE AIM | 48.50 | 31.6 |
| IDA | IdaTech | FTSE AIM | 60.00 | 31.4 |
| PGB | Pilat Media Global | FTSE AIM | 52.50 | 31.2 |
| FTF | Foresight 4 VCT | | 97.50 | 31.2 |
| OMG | OMG | FTSE AIM | 44.00 | 31.1 |
| OSU | Orsu Metals Corporation | FTSE AIM | 19.63 | 30.9 |
| WGB | Walker Greenbank | FTSE AIM | 53.25 | 30.9 |
| QFI | Quadrise Fuels International | FTSE AIM | 5.63 | 30.9 |
687 | FTC | Filtronic | FTSE Fledgling | 33.25 | 30.8 |
| NWKI | Networkers International | FTSE AIM | 34.50 | 30.6 |
| IMD | Independent Media Distribution | FTSE AIM | 89.00 | 30.5 |
| AVAP | Avation | | 106.50 | 30.4 |
| HMB | Hambledon Mining | FTSE AIM | 5.88 | 30.3 |
| FBT | Forbidden Technologies | FTSE AIM | 35.00 | 30.3 |
| SNCL | Sinclair (William) Holdings | FTSE AIM | 177.50 | 30.2 |
| CAO | Camco International Ltd | FTSE AIM | 16.00 | 30.2 |
| HYDG | Hydrogen Group | FTSE AIM | 128.25 | 30.2 |
| LCA | Low Carbon Accelerator Ltd | FTSE AIM | 35.00 | 30.1 |
| BZT | Bezant Resources | FTSE AIM | 49.25 | 30.0 |
| RGM | Regency Mines | FTSE AIM | 5.14 | 30.0 |
| SAG | Sagentia Group | FTSE AIM | 71.50 | 29.8 |
688 | SHD | Shires Smaller Companies | FTSE Fledgling | 134.25 | 29.7 |
| MBE | MWB Business Exchange | FTSE AIM | 45.50 | 29.6 |
| EHP | Epistem Holdings | FTSE AIM | 372.50 | 29.6 |
| PNA | Penna Consulting | FTSE AIM | 114.50 | 29.5 |
689 | UKT | UK Select Trust Ltd | FTSE Fledgling | 142.50 | 29.5 |
| LIO | Liontrust Asset Management | | 83.00 | 29.3 |
| ALLG | All Leisure Group | FTSE AIM | 47.50 | 29.3 |
| DLC | Delcam | FTSE AIM | 380.00 | 29.3 |
| SPK | SPARK Ventures | FTSE AIM | 7.13 | 29.3 |
| NBI | Northbridge Industrial Services | FTSE AIM | 191.00 | 29.3 |
| EMR | Empresaria Group | FTSE AIM | 65.50 | 29.2 |
| NTN | Northern 3 VCT | | 75.00 | 29.1 |
690 | RNVO | Renovo Group | FTSE Small Cap | 15.25 | 29.0 |
| RHM | RedHot Media International Ltd | FTSE AIM | 80.00 | 29.0 |
| HCL | Hellenic Carriers Ltd | FTSE AIM | 63.50 | 29.0 |
691 | ABNY | Albany Investment Trust | FTSE Fledgling | 287.50 | 28.8 |
| OVG | Ovoca Gold | FTSE AIM | 32.50 | 28.7 |
| NMG | Noricum Gold Ltd | FTSE AIM | 5.75 | 28.6 |
| VIY | ViaLogy | FTSE AIM | 3.88 | 28.5 |
692 | VLK | Vislink | FTSE Fledgling | 20.50 | 28.4 |
| MUR | Murgitroyd Group | FTSE AIM | 332.50 | 28.4 |
| SAR | Sareum Holdings | FTSE AIM | 1.96 | 28.4 |
| GOO | Gold Oil | FTSE AIM | 4.43 | 28.3 |
| CBRA | Cobra Holdings | FTSE AIM | 67.00 | 28.3 |
| MORT | Mortice Ltd | FTSE AIM | 59.00 | 28.1 |
| DCP | Diamondcorp | FTSE AIM | 15.25 | 28.0 |
| LGO | Leni Gas & Oil | FTSE AIM | 3.05 | 28.0 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 95.50 | 28.0 |
| CML | CML Microsystems | | 187.00 | 28.0 |
| BSV | British Smaller Companies VCT | | 86.00 | 27.9 |
| ATC | Atlantic Coal | FTSE AIM | 0.72 | 27.7 |
| ZTR | Zetar | FTSE AIM | 208.50 | 27.6 |
| AMO | Amino Technologies | FTSE AIM | 47.50 | 27.5 |
| SEGR | Specialist Energy Group | FTSE AIM | 77.00 | 27.3 |
| SAM | Syndicate Asset Management | FTSE AIM | 1.52 | 27.3 |
| RLE | Real Estate Investors | FTSE AIM | 5.50 | 27.3 |
| BJU | BrainJuicer Group | FTSE AIM | 217.50 | 27.1 |
| PRA | Praesepe | FTSE AIM | 6.63 | 26.9 |
693 | PEW | Premier Energy and Water Trust | FTSE Fledgling | 157.25 | 26.8 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 875.00 | 26.8 |
| LOK | Lok'n Store Group | FTSE AIM | 104.50 | 26.8 |
| CHRT | Cohort | FTSE AIM | 65.00 | 26.5 |
| DEMG | Deltex Medical Group | FTSE AIM | 20.00 | 26.5 |
| FTV | Foresight VCT | | 88.50 | 26.5 |
| AFHI | Aberforth Geared Capital & Income Trust | | 108.00 | 26.5 |
694 | PYM | Phytopharm | FTSE Fledgling | 7.63 | 26.5 |
| ANGM | Angel Mining | FTSE AIM | 5.50 | 26.3 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 17.00 | 26.2 |
| TLDH | Top Level Domain Holdings | FTSE AIM | 7.25 | 26.2 |
| LMT | Lombard Medical Technologies | FTSE AIM | 1.20 | 26.1 |
695 | HCFT | Highcroft Investments | FTSE Fledgling | 505.00 | 26.1 |
| FKL | Falkland Islands Holdings | FTSE AIM | 282.50 | 26.0 |
| INS | Instem Life Science Systems | FTSE AIM | 222.00 | 26.0 |
696 | MOSB | Moss Bros Group | FTSE Fledgling | 27.50 | 26.0 |
| PANR | Pantheon Resources | FTSE AIM | 25.25 | 25.8 |
| BTC | Baltic Oil Terminals | FTSE AIM | 27.25 | 25.8 |
| BRU | Brulines Group | FTSE AIM | 91.00 | 25.5 |
| TSTL | Tristel | FTSE AIM | 63.50 | 25.4 |
| NRRP | North River Resources | FTSE AIM | 4.25 | 25.3 |
| AVS | Avesco Group | FTSE AIM | 101.00 | 25.3 |
| ATH | ATH Resources | FTSE AIM | 62.75 | 25.1 |
| NCON | Norcon | FTSE AIM | 51.50 | 25.1 |
| CNC | Concurrent Technologies | FTSE AIM | 35.00 | 25.0 |
| NGG | NextGen Group | FTSE AIM | 0.35 | 25.0 |
| PRES | Pressure Technologies | FTSE AIM | 220.00 | 24.9 |
| BILL | Billing Services Group Ltd | FTSE AIM | 8.88 | 24.9 |
| IOF | Iofina | FTSE AIM | 23.63 | 24.9 |
| AGTA | Agriterra Ltd | FTSE AIM | 3.56 | 24.7 |
| AUG | Augean | FTSE AIM | 24.75 | 24.7 |
| MXM | Maxima Holdings | FTSE AIM | 97.50 | 24.6 |
| AAIG | Albion Income & Growth VCT | | 60.00 | 24.4 |
| EDR | Egdon Resources | FTSE AIM | 18.63 | 24.4 |
| GTL | GTL Resources | FTSE AIM | 76.00 | 24.3 |
| SYNC | Synchronica | FTSE AIM | 24.75 | 24.3 |
| LOQ | Lo-Q | FTSE AIM | 149.00 | 24.2 |
| PLA | Plastics Capital | FTSE AIM | 88.00 | 24.2 |
697 | HGPC | Henderson Global Property Companies Ltd | FTSE Fledgling | 64.25 | 24.1 |
| OSEC | Octopus Second AIM VCT | | 65.50 | 24.1 |
| PSQ | Parseq | FTSE AIM | 5.50 | 24.1 |
| NBL | Noble Investments (UK) | FTSE AIM | 154.00 | 23.9 |
| LCG | London Capital Group Holdings | FTSE AIM | 59.75 | 23.8 |
| VRP | Verona Pharma | FTSE AIM | 9.88 | 23.7 |
| RXP | Roxi Petroleum | FTSE AIM | 5.63 | 23.7 |
| | FTSE Small Cap exit level = 23.7 | | | |
---|
| SUN | Surgical Innovations Group | FTSE AIM | 6.03 | 23.6 |
698 | NMD | North Midland Construction | FTSE Fledgling | 240.00 | 23.5 |
| STI | Stratex International | FTSE AIM | 7.88 | 23.5 |
| AAEV | Albion Enterprise VCT | | 77.50 | 23.5 |
| MIO | Minco | FTSE AIM | 7.25 | 23.5 |
| BXP | Beximco Pharmaceuticals Ltd | FTSE AIM | 49.50 | 23.3 |
| FPO | First Property Group | FTSE AIM | 21.00 | 23.3 |
| RIG | CQS Rig Finance Fund Ltd | FTSE AIM | 23.75 | 23.1 |
| SDM | Stadium Group | FTSE AIM | 79.00 | 23.1 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 36.50 | 23.0 |
| NET | Netcall | FTSE AIM | 18.75 | 22.9 |
| INC | Insetco | FTSE AIM | 13.88 | 22.8 |
| KEFI | KEFI Minerals | FTSE AIM | 6.33 | 22.8 |
699 | BISI | Bisichi Mining | FTSE Fledgling | 217.50 | 22.7 |
| NPT | NetPlay TV | FTSE AIM | 8.13 | 22.7 |
| FMPI | F&C Managed Portfolio Trust | | 103.00 | 22.7 |
700 | JJB | JJB Sports | FTSE Small Cap | 17.50 | 22.6 |
---|
| OCH | Orchid Developments Group Ltd | FTSE AIM | 25.50 | 22.6 |
| AGY | Allergy Therapeutics | FTSE AIM | 7.25 | 22.5 |
| RGD | Real Good Food Company | FTSE AIM | 34.63 | 22.5 |
| RSS | RAB Special Situations Company Ltd | FTSE AIM | 32.00 | 22.4 |
| ENRT | Environmental Recycling Technologies | FTSE AIM | 4.25 | 22.0 |