FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 28 November 2017
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,366.00 / 2,415.00 | 197,974.4 |
2 | HSBA | HSBC Holdings | FTSE 100 | 743.20 | 149,232.5 |
3 | BATS | British American Tobacco | FTSE 100 | 4,802.00 | 110,134.2 |
4 | BP. | BP | FTSE 100 | 494.50 | 97,701.9 |
| BNC | Banco Santander SA | | 505.50 | 80,842.1 |
5 | DGE | Diageo | FTSE 100 | 2,593.50 | 65,279.8 |
6 | GSK | GlaxoSmithKline | FTSE 100 | 1,307.50 | 64,295.4 |
7 | AZN | AstraZeneca | FTSE 100 | 4,900.00 | 62,016.4 |
8 | VOD | Vodafone Group | FTSE 100 | 225.25 | 61,586.9 |
9 | ULVR | Unilever | FTSE 100 | 4,216.00 | 53,139.9 |
10 | GLEN | Glencore | FTSE 100 | 342.50 | 49,302.0 |
11 | PRU | Prudential | FTSE 100 | 1,897.00 | 49,050.9 |
12 | LLOY | Lloyds Banking Group | FTSE 100 | 67.10 | 48,278.7 |
13 | RIO | Rio Tinto | FTSE 100 | 3,518.00 | 48,178.3 |
14 | RB. | Reckitt Benckiser Group | FTSE 100 | 6,518.00 | 45,664.8 |
15 | SHP | Shire | FTSE 100 | 3,716.50 | 33,713.2 |
16 | RBS | Royal Bank of Scotland Group | FTSE 100 | 281.60 | 33,525.5 |
17 | BARC | Barclays | FTSE 100 | 194.25 | 33,081.1 |
18 | NG. | National Grid | FTSE 100 | 883.50 | 30,192.2 |
19 | IMB | Imperial Brands | FTSE 100 | 3,046.00 | 29,184.1 |
20 | BLT | BHP Billiton | FTSE 100 | 1,350.00 | 28,513.0 |
21 | BT.A | BT Group | FTSE 100 | 255.40 | 25,329.7 |
22 | STAN | Standard Chartered | FTSE 100 | 749.00 | 24,655.2 |
23 | CPG | Compass Group | FTSE 100 | 1,515.00 | 23,957.8 |
24 | ABF | Associated British Foods | FTSE 100 | 3,012.00 | 23,845.2 |
25 | CRH | CRH | FTSE 100 | 2,618.00 | 21,896.8 |
26 | AV. | Aviva | FTSE 100 | 509.00 | 20,442.0 |
27 | AAL | Anglo American | FTSE 100 | 1,376.00 | 19,327.3 |
28 | REL | RELX | FTSE 100 | 1,750.00 | 18,665.1 |
29 | BA. | BAE Systems | FTSE 100 | 544.00 | 17,326.9 |
30 | WPP | WPP Group | FTSE 100 | 1,310.00 | 16,603.6 |
31 | TSCO | Tesco | FTSE 100 | 198.00 | 16,211.5 |
32 | SKY | Sky | FTSE 100 | 935.00 | 16,072.8 |
33 | LGEN | Legal & General Group | FTSE 100 | 268.40 | 15,983.7 |
34 | RR. | Rolls-Royce Group | FTSE 100 | 861.00 | 15,847.4 |
35 | EXPN | Experian | FTSE 100 | 1,558.00 | 14,482.1 |
36 | SSE | SSE | FTSE 100 | 1,362.00 | 13,925.8 |
37 | FERG | Ferguson | FTSE 100 | 5,355.00 | 13,562.8 |
38 | LSE | London Stock Exchange Group | FTSE 100 | 3,805.00 | 13,199.3 |
39 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 610.00 | 12,714.2 |
40 | SLA | Standard Life Aberdeen | FTSE 100 | 426.20 | 12,688.9 |
41 | SN. | Smith & Nephew | FTSE 100 | 1,311.00 | 11,469.1 |
42 | MCRO | Micro Focus International | FTSE 100 | 2,498.00 | 10,867.1 |
43 | CCL | Carnival | FTSE 100 | 4,859.00 | 10,368.6 |
44 | OML | Old Mutual | FTSE 100 | 200.50 | 9,888.5 |
| S32 | South32 Ltd | | 185.75 | 9,781.6 |
45 | AHT | Ashtead Group | FTSE 100 | 1,929.00 | 9,630.1 |
46 | FRES | Fresnillo | FTSE 100 | 1,303.00 | 9,601.7 |
47 | SDR+SDRC | Schroders | FTSE 100 | 3,455.00 / 2,495.00 | 9,218.1 |
48 | ANTO | Antofagasta | FTSE 100 | 921.00 | 9,079.7 |
49 | III | 3i Group | FTSE 100 | 915.50 | 8,906.5 |
50 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,387.00 | 8,685.2 |
51 | MNDI | Mondi | FTSE 100 | 1,769.00 | 8,589.5 |
52 | ITRK | Intertek Group | FTSE 100 | 5,225.00 | 8,432.7 |
53 | SGE | Sage Group | FTSE 100 | 779.00 | 8,419.5 |
54 | WPG | Worldpay Group | FTSE 100 | 418.00 | 8,360.0 |
55 | IHG | InterContinental Hotels Group | FTSE 100 | 4,377.00 | 8,315.9 |
56 | PSN | Persimmon | FTSE 100 | 2,591.00 | 7,996.5 |
57 | CNA | Centrica | FTSE 100 | 142.80 | 7,985.2 |
58 | TUI | TUI AG | FTSE 100 | 1,346.00 | 7,901.5 |
59 | HL. | Hargreaves Lansdown | FTSE 100 | 1,598.00 | 7,579.6 |
60 | BRBY | Burberry Group | FTSE 100 | 1,724.00 | 7,557.7 |
61 | LAND | Land Securities Group | FTSE 100 | 930.00 | 7,354.0 |
62 | KGF | Kingfisher | FTSE 100 | 336.50 | 7,326.2 |
63 | PPB | Paddy Power Betfair | FTSE 100 | 8,470.00 | 7,125.2 |
64 | BNZL | Bunzl | FTSE 100 | 2,108.00 | 7,081.9 |
65 | WTB | Whitbread | FTSE 100 | 3,634.00 | 6,664.2 |
66 | NXT | Next | FTSE 100 | 4,503.00 | 6,622.0 |
67 | RRS | Randgold Resources Ltd | FTSE 100 | 6,915.00 | 6,505.1 |
68 | DCC | DCC | FTSE 100 | 7,240.00 | 6,449.2 |
69 | TW. | Taylor Wimpey | FTSE 100 | 196.20 | 6,419.6 |
70 | STJ | St James's Place | FTSE 100 | 1,212.00 | 6,411.6 |
71 | ITV | ITV | FTSE 100 | 158.40 | 6,376.2 |
72 | BLND | British Land Co | FTSE 100 | 624.00 | 6,370.5 |
73 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 452.90 | 6,324.8 |
74 | INF | Informa | FTSE 100 | 753.00 | 6,204.8 |
75 | RSA | RSA Insurance Group | FTSE 100 | 607.50 | 6,197.7 |
76 | BDEV | Barratt Developments | FTSE 100 | 609.00 | 6,132.4 |
77 | SMIN | Smiths Group | FTSE 100 | 1,498.00 | 5,926.6 |
78 | JMAT | Johnson Matthey | FTSE 100 | 3,059.00 | 5,920.2 |
79 | NMC | NMC Health | FTSE 100 | 2,890.00 | 5,903.9 |
80 | RTO | Rentokil Initial | FTSE 100 | 320.00 | 5,879.5 |
81 | PSON | Pearson | FTSE 100 | 708.00 | 5,823.9 |
82 | SMDS | DS Smith | FTSE 250 | 543.00 | 5,795.2 |
---|
83 | CRDA | Croda International | FTSE 100 | 4,296.00 | 5,644.6 |
84 | EZJ | easyJet | FTSE 100 | 1,409.00 | 5,596.7 |
85 | SKG | Smurfit Kappa Group | FTSE 100 | 2,360.00 | 5,589.3 |
86 | UU. | United Utilities Group | FTSE 100 | 810.00 | 5,523.3 |
87 | SGRO | Segro | FTSE 100 | 549.50 | 5,492.3 |
88 | ADM | Admiral Group | FTSE 100 | 1,921.00 | 5,478.0 |
89 | JE. | Just Eat | FTSE 250 | 798.50 | 5,426.7 |
---|
90 | GKN | GKN | FTSE 100 | 311.30 | 5,346.5 |
| | FTSE 100 automatic entry position | | | |
---|
91 | BKG | Berkeley Group Holdings | FTSE 100 | 3,842.00 | 5,291.9 |
92 | SBRY | Sainsbury (J) | FTSE 100 | 235.60 | 5,157.1 |
93 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 218.40 | 5,142.7 |
94 | MKS | Marks & Spencer Group | FTSE 100 | 312.40 | 5,075.7 |
| ASC | ASOS | FTSE AIM | 6,120.00 | 5,060.5 |
95 | SVT | Severn Trent | FTSE 100 | 2,129.00 | 5,029.4 |
96 | DLG | Direct Line Insurance Group | FTSE 100 | 364.20 | 5,007.8 |
97 | HLMA | Halma | FTSE 250 | 1,294.00 | 4,906.6 |
---|
98 | WG. | Wood Group (John) | FTSE 250 | 713.00 | 4,817.4 |
99 | WEIR | Weir Group | FTSE 250 | 2,004.00 | 4,475.2 |
100 | RMG | Royal Mail Group | FTSE 250 | 436.80 | 4,368.0 |
101 | BWY | Bellway | FTSE 250 | 3,552.00 | 4,361.7 |
102 | EVR | Evraz | FTSE 250 | 299.90 | 4,257.1 |
103 | SPX | Spirax-Sarco Engineering | FTSE 250 | 5,770.00 | 4,243.3 |
104 | HMSO | Hammerson | FTSE 100 | 516.50 | 4,096.8 |
105 | HSX | Hiscox Ltd | FTSE 250 | 1,409.00 | 4,036.5 |
106 | TPK | Travis Perkins | FTSE 250 | 1,586.00 | 3,982.6 |
107 | MDC | Mediclinic International | FTSE 100 | 540.00 | 3,981.1 |
108 | GFS | G4S | FTSE 100 | 256.50 | 3,979.8 |
109 | MRO | Melrose Industries | FTSE 250 | 202.80 | 3,936.8 |
110 | BOK | Booker Group | FTSE 250 | 220.30 | 3,927.7 |
| | FTSE 100 automatic exit position | | | |
---|
111 | RSW | Renishaw | FTSE 250 | 5,380.00 | 3,916.0 |
112 | POLY | Polymetal International | FTSE 250 | 899.00 | 3,866.7 |
113 | BME | B&M European Value Retail SA | FTSE 250 | 385.20 | 3,853.8 |
114 | MGGT | Meggitt | FTSE 250 | 487.20 | 3,779.6 |
115 | CTEC | ConvaTec Group | FTSE 100 | 191.10 | 3,729.3 |
---|
116 | RMV | Rightmove | FTSE 250 | 4,040.00 | 3,709.3 |
117 | RPC | RPC Group | FTSE 250 | 894.50 | 3,704.4 |
118 | MERL | Merlin Entertainments | FTSE 100 | 355.90 | 3,615.3 |
---|
119 | BAB | Babcock International Group | FTSE 100 | 698.50 | 3,531.6 |
---|
120 | IMI | IMI | FTSE 250 | 1,275.00 | 3,467.7 |
121 | BBA | BBA Aviation | FTSE 250 | 336.00 | 3,466.9 |
122 | INVP | Investec | FTSE 250 | 517.50 | 3,449.8 |
123 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 634.00 | 3,441.1 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 5,042.50 | 3,361.6 |
124 | KAZ | KAZ Minerals | FTSE 250 | 748.50 | 3,344.3 |
125 | PNN | Pennon Group | FTSE 250 | 797.50 | 3,342.9 |
126 | CPI | Capita | FTSE 250 | 494.80 | 3,301.7 |
127 | EMG | Man Group | FTSE 250 | 198.80 | 3,286.3 |
128 | AUTO | Auto Trader Group | FTSE 250 | 337.50 | 3,265.4 |
129 | JD. | JD Sports Fashion | FTSE 250 | 330.50 | 3,216.5 |
130 | TATE | Tate & Lyle | FTSE 250 | 668.00 | 3,104.1 |
131 | ICP | Intermediate Capital Group | FTSE 250 | 1,066.00 | 3,093.3 |
132 | INCH | Inchcape | FTSE 250 | 745.00 | 3,091.9 |
133 | SSPG | SSP Group | FTSE 250 | 648.50 | 3,081.8 |
134 | COB | Cobham | FTSE 250 | 128.80 | 3,079.6 |
135 | MTRO | Metro Bank | FTSE 250 | 3,467.00 | 3,065.7 |
136 | RCP | RIT Capital Partners | FTSE 250 | 1,960.00 | 3,044.9 |
137 | DLN | Derwent London | FTSE 250 | 2,721.00 | 3,032.6 |
138 | SXS | Spectris | FTSE 250 | 2,543.00 | 3,031.6 |
139 | PHNX | Phoenix Group Holdings | FTSE 250 | 760.00 | 2,988.3 |
140 | UBM | UBM | FTSE 250 | 753.00 | 2,967.1 |
141 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,342.00 | 2,939.5 |
142 | PAYS | Paysafe Group | FTSE 250 | 586.50 | 2,863.3 |
143 | HWDN | Howden Joinery Group | FTSE 250 | 452.80 | 2,817.3 |
144 | BTG | BTG | FTSE 250 | 728.00 | 2,812.3 |
145 | ECM | Electrocomponents | FTSE 250 | 636.50 | 2,810.6 |
146 | SOPH | Sophos Group | FTSE 250 | 603.50 | 2,800.2 |
147 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 155.70 | 2,780.9 |
148 | CYBG | CYBG | FTSE 250 | 314.40 | 2,775.5 |
149 | TCAP | TP ICAP | FTSE 250 | 500.50 | 2,773.4 |
150 | SHB | Shaftesbury | FTSE 250 | 987.50 | 2,755.4 |
151 | JUP | Jupiter Fund Management | FTSE 250 | 590.00 | 2,700.4 |
152 | GVC | GVC Holdings | FTSE 250 | 910.00 | 2,697.3 |
153 | ASHM | Ashmore Group | FTSE 250 | 374.60 | 2,669.9 |
154 | INDV | Indivior | FTSE 250 | 369.40 | 2,665.1 |
155 | HAS | Hays | FTSE 250 | 184.60 | 2,664.0 |
156 | PTEC | Playtech | FTSE 250 | 838.00 | 2,659.4 |
157 | INTU | Intu Properties | FTSE 250 | 194.70 | 2,638.3 |
158 | BEZ | Beazley | FTSE 250 | 499.50 | 2,625.6 |
159 | ATST | Alliance Trust | FTSE 250 | 740.00 | 2,591.5 |
160 | LCL | Ladbrokes Coral Group | FTSE 250 | 134.50 | 2,575.1 |
161 | HSV | Homeserve | FTSE 250 | 815.00 | 2,548.6 |
| BUR | Burford Capital Ltd | FTSE AIM | 1,195.00 | 2,544.7 |
162 | WMH | William Hill | FTSE 250 | 289.20 | 2,480.7 |
163 | HIK | Hikma Pharmaceuticals | FTSE 250 | 1,028.00 | 2,473.9 |
164 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 1,030.00 | 2,468.7 |
165 | IGG | IG Group Holdings | FTSE 250 | 664.00 | 2,436.8 |
166 | TLW | Tullow Oil | FTSE 250 | 175.70 | 2,432.6 |
167 | WIZZ | Wizz Air Holding | FTSE 250 | 3,340.00 | 2,420.8 |
| DMGT | Daily Mail and General Trust | | 702.00 | 2,367.2 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,035.00 | 2,307.1 |
168 | SMWH | WH Smith | FTSE 250 | 2,086.00 | 2,305.8 |
169 | ROR | Rotork | FTSE 250 | 264.80 | 2,304.1 |
| KOS | Kosmos Energy Ltd | | 586.75 | 2,284.1 |
170 | OCDO | Ocado Group | FTSE 250 | 359.60 | 2,266.0 |
171 | RDW | Redrow | FTSE 250 | 606.00 | 2,241.0 |
172 | AGK | Aggreko | FTSE 250 | 866.00 | 2,218.1 |
173 | ISAT | Inmarsat | FTSE 250 | 483.90 | 2,206.8 |
174 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 792.00 | 2,198.8 |
175 | CAPC | Capital & Counties Properties | FTSE 250 | 258.10 | 2,189.9 |
176 | NXG | NEX Group | FTSE 250 | 576.50 | 2,189.2 |
177 | BVIC | Britvic | FTSE 250 | 811.00 | 2,139.3 |
178 | CBG | Close Brothers Group | FTSE 250 | 1,408.00 | 2,136.8 |
179 | DPH | Dechra Pharmaceuticals | FTSE 250 | 2,244.00 | 2,091.0 |
| BOO | boohoo.com | FTSE AIM | 181.25 | 2,089.3 |
180 | SPD | Sports Direct International | FTSE 250 | 383.00 | 2,076.8 |
181 | VCT | Victrex | FTSE 250 | 2,419.00 | 2,076.2 |
182 | HSTG | Hastings Group Holdings | FTSE 250 | 315.20 | 2,071.6 |
183 | INPP | International Public Partnership Ltd | FTSE 250 | 152.10 | 2,053.0 |
184 | UDG | UDG Healthcare | FTSE 250 | 824.50 | 2,047.5 |
185 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 198.20 | 2,034.6 |
| ABC | Abcam | FTSE AIM | 1,002.00 | 2,034.1 |
186 | SAGA | Saga | FTSE 250 | 181.00 | 2,027.7 |
187 | VED | Vedanta Resources | FTSE 250 | 722.50 | 2,002.0 |
188 | GPOR | Great Portland Estates | FTSE 250 | 610.00 | 1,993.1 |
189 | BBOX | Tritax Big Box REIT | FTSE 250 | 145.20 | 1,979.1 |
190 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 592.50 | 1,924.1 |
191 | WTAN | Witan Investment Trust | FTSE 250 | 1,065.00 | 1,902.5 |
192 | DC. | Dixons Carphone | FTSE 250 | 164.60 | 1,898.1 |
193 | NEX | National Express Group | FTSE 250 | 364.10 | 1,863.2 |
194 | TCG | Thomas Cook Group | FTSE 250 | 120.50 | 1,850.7 |
195 | GFTU | Grafton Group | FTSE 250 | 770.00 | 1,828.5 |
196 | IWG | IWG | FTSE 250 | 198.00 | 1,811.9 |
197 | BBY | Balfour Beatty | FTSE 250 | 261.30 | 1,802.3 |
198 | MONY | Moneysupermarket.com Group | FTSE 250 | 333.70 | 1,794.5 |
199 | MRC | Mercantile Investment Trust | FTSE 250 | 2,124.00 | 1,763.8 |
200 | RHIM | RHI Magnesita NV | | 3,916.00 | 1,755.1 |
---|
201 | UTG | UNITE Group | FTSE 250 | 718.00 | 1,728.5 |
202 | AVV | Aveva Group | FTSE 250 | 2,632.00 | 1,684.2 |
203 | BCA | BCA Marketplace | | 215.75 | 1,683.4 |
---|
204 | BOY | Bodycote | FTSE 250 | 878.50 | 1,681.9 |
205 | MNKS | Monks Investment Trust | FTSE 250 | 785.50 | 1,680.7 |
| GLO | ContourGlobal | | 250.00 | 1,676.8 |
206 | GNK | Greene King | FTSE 250 | 540.00 | 1,673.9 |
207 | CWK | Cranswick | FTSE 250 | 3,238.00 | 1,648.1 |
208 | SYNT | Synthomer | FTSE 250 | 480.10 | 1,631.8 |
209 | CSP | Countryside Properties | FTSE 250 | 361.50 | 1,626.8 |
210 | CEY | Centamin | FTSE 250 | 140.00 | 1,613.0 |
211 | MYI | Murray International Trust | FTSE 250 | 1,258.00 | 1,603.7 |
212 | SGP | SuperGroup | FTSE 250 | 1,962.00 | 1,598.3 |
213 | DOM | Domino's Pizza Group | FTSE 250 | 323.00 | 1,589.1 |
214 | VSVS | Vesuvius | FTSE 250 | 577.00 | 1,564.9 |
215 | IPO | IP Group | FTSE 250 | 149.50 | 1,561.9 |
216 | PAGE | PageGroup | FTSE 250 | 476.70 | 1,557.5 |
217 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,173.00 | 1,557.3 |
218 | JUST | Just Group | FTSE 250 | 164.30 | 1,535.1 |
219 | CINE | Cineworld Group | FTSE 250 | 557.00 | 1,525.2 |
220 | WKP | Workspace Group | FTSE 250 | 931.50 | 1,520.2 |
221 | CLDN | Caledonia Investments | FTSE 250 | 2,735.00 | 1,514.7 |
222 | BVS | Bovis Homes Group | FTSE 250 | 1,123.00 | 1,511.5 |
223 | PFC | Petrofac Ltd | FTSE 250 | 436.80 | 1,485.0 |
224 | FXPO | Ferrexpo | FTSE 250 | 249.90 | 1,471.0 |
225 | GNC | Greencore Group | FTSE 250 | 206.90 | 1,458.9 |
226 | CTY | City of London Investment Trust | FTSE 250 | 425.30 | 1,456.0 |
227 | GNS | Genus | FTSE 250 | 2,369.00 | 1,449.4 |
228 | ALFA | Alfa Financial Software Holdings | FTSE 250 | 482.10 | 1,446.3 |
229 | DNLM | Dunelm Group | FTSE 250 | 707.00 | 1,425.9 |
230 | ASCL | Ascential | FTSE 250 | 355.00 | 1,422.0 |
231 | ZPG | ZPG | FTSE 250 | 321.70 | 1,411.9 |
232 | LRE | Lancashire Holdings Ltd | FTSE 250 | 702.00 | 1,407.0 |
233 | TALK | TalkTalk Telecom Group | FTSE 250 | 145.30 | 1,387.6 |
234 | CCC | Computacenter | FTSE 250 | 1,126.00 | 1,381.5 |
235 | PZC | PZ Cussons | FTSE 250 | 321.40 | 1,377.9 |
236 | EDIN | Edinburgh Investment Trust | FTSE 250 | 696.00 | 1,361.8 |
237 | GRG | Greggs | FTSE 250 | 1,340.00 | 1,355.5 |
238 | TIFS | TI Fluid Systems | | 260.00 | 1,350.5 |
---|
239 | ESNT | Essentra | FTSE 250 | 513.50 | 1,350.3 |
240 | SVS | Savills | FTSE 250 | 945.00 | 1,339.6 |
241 | ETO | Entertainment One Ltd | FTSE 250 | 311.00 | 1,338.9 |
242 | FGP | FirstGroup | FTSE 250 | 110.30 | 1,332.2 |
243 | RAT | Rathbone Brothers | FTSE 250 | 2,595.00 | 1,329.9 |
244 | BYG | Big Yellow Group | FTSE 250 | 835.00 | 1,322.6 |
245 | DPLM | Diploma | FTSE 250 | 1,165.00 | 1,319.2 |
246 | FCSS | Fidelity China Special Situation | FTSE 250 | 238.00 | 1,313.6 |
247 | PAG | Paragon Banking Group | FTSE 250 | 492.40 | 1,312.9 |
248 | BGEO | BGEO Group | FTSE 250 | 3,326.00 | 1,312.1 |
249 | PFG | Provident Financial | FTSE 250 | 885.00 | 1,311.7 |
250 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 512.50 | 1,310.6 |
251 | JDW | Wetherspoon (J D) | FTSE 250 | 1,239.00 | 1,309.6 |
| IQE | IQE | FTSE AIM | 170.00 | 1,298.2 |
| PGR | Phoenix Global Resources | FTSE AIM | 49.50 | 1,291.8 |
252 | SYNC | Syncona Ltd | FTSE 250 | 194.50 | 1,283.6 |
253 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,175.00 | 1,281.9 |
254 | ELM | Elementis | FTSE 250 | 271.50 | 1,258.9 |
| BWO | Barloworld Ltd | | 590.00 | 1,254.9 |
| CLIN | Clinigen Group | FTSE AIM | 1,021.00 | 1,253.2 |
255 | LMP | Londonmetric Property | FTSE 250 | 180.00 | 1,250.3 |
| BREE | Breedon Group | FTSE AIM | 86.38 | 1,247.7 |
256 | QQ. | QinetiQ Group | FTSE 250 | 217.30 | 1,232.6 |
257 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,315.00 | 1,231.3 |
258 | VM. | Virgin Money Holdings UK | FTSE 250 | 275.10 | 1,224.0 |
259 | UKW | Greencoat UK Wind | FTSE 250 | 119.00 | 1,223.9 |
260 | CNE | Cairn Energy | FTSE 250 | 209.30 | 1,220.7 |
261 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 122.70 | 1,215.5 |
| RWS | RWS Holdings | FTSE AIM | 443.75 | 1,211.0 |
262 | HOC | Hochschild Mining | FTSE 250 | 238.30 | 1,208.7 |
263 | TRY | TR Property Investment Trust | FTSE 250 | 380.00 | 1,205.9 |
264 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 764.00 | 1,204.6 |
265 | GRI | Grainger | FTSE 250 | 285.50 | 1,190.5 |
266 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,507.00 | 1,180.1 |
267 | TED | Ted Baker | FTSE 250 | 2,650.00 | 1,170.5 |
268 | COA | Coats Group | FTSE 250 | 82.40 | 1,162.8 |
269 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 88.50 | 1,150.0 |
270 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 142.50 | 1,139.1 |
271 | SXX | Sirius Minerals | FTSE 250 | 25.30 | 1,129.2 |
272 | SNR | Senior | FTSE 250 | 267.90 | 1,123.6 |
| BAKK | Bakkavor Group | | 192.50 | 1,115.4 |
273 | EQN | Equiniti Group | FTSE 250 | 305.60 | 1,113.7 |
274 | DRX | Drax Group | FTSE 250 | 272.00 | 1,106.7 |
275 | MAB | Mitchells & Butlers | FTSE 250 | 260.60 | 1,101.2 |
276 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,289.00 | 1,088.9 |
277 | AGR | Assura | FTSE 250 | 59.10 | 1,080.1 |
| PLUS | Plus500 Ltd | FTSE AIM | 960.50 | 1,078.0 |
278 | BNKR | Bankers Investment Trust | FTSE 250 | 871.00 | 1,067.9 |
279 | ALD | Aldermore Group | FTSE 250 | 309.50 | 1,067.5 |
280 | ESUR | esure Group | FTSE 250 | 253.10 | 1,057.8 |
281 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 850.50 | 1,052.7 |
282 | SRP | Serco Group | FTSE 250 | 95.45 | 1,048.6 |
283 | SCT | Softcat | FTSE 250 | 529.50 | 1,046.3 |
284 | HILS | Hill & Smith Holdings | FTSE 250 | 1,327.00 | 1,044.1 |
285 | SGC | Stagecoach Group | FTSE 250 | 180.80 | 1,037.1 |
| DTG | Dart Group | FTSE AIM | 690.00 | 1,036.5 |
286 | SHI | SIG | FTSE 250 | 175.10 | 1,035.6 |
287 | FDM | FDM Group Holdings | FTSE 250 | 955.50 | 1,027.3 |
288 | SNN | Sanne Group | FTSE 250 | 725.50 | 1,023.2 |
| PIN | Pantheon International | | 1,882.00 | 1,022.0 |
289 | JLG | John Laing Group | FTSE 250 | 277.30 | 1,017.6 |
| PRSM | Blue Prism Group | FTSE AIM | 1,569.00 | 1,013.9 |
290 | KIE | Kier Group | FTSE 250 | 1,031.00 | 1,004.3 |
291 | STOB | Stobart Group Ltd | FTSE 250 | 283.00 | 1,002.5 |
292 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,289.00 | 1,001.8 |
293 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,250.00 | 998.3 |
294 | BRW | Brewin Dolphin Holdings | FTSE 250 | 351.50 | 995.8 |
295 | SPI | Spire Healthcare Group | FTSE 250 | 247.90 | 994.3 |
296 | IBST | Ibstock | FTSE 250 | 244.50 | 993.6 |
297 | GFRD | Galliford Try | FTSE 250 | 1,188.00 | 984.7 |
298 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 104.30 | 982.7 |
299 | DJAN | Daejan Holdings | FTSE 250 | 5,985.00 | 975.3 |
300 | SAFE | Safestore Holdings | FTSE 250 | 463.00 | 969.1 |
301 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 122.40 | 968.1 |
302 | RNK | Rank Group | FTSE 250 | 246.40 | 962.6 |
303 | NRR | NewRiver REIT | FTSE 250 | 316.50 | 956.1 |
304 | OSB | OneSavings Bank | FTSE 250 | 392.80 | 954.8 |
| KWS | Keywords Studios | FTSE AIM | 1,500.00 | 954.3 |
305 | CARD | Card Factory | FTSE 250 | 279.10 | 953.0 |
306 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 431.50 | 949.8 |
| DAL | Dalata Hotel Group Ltd | | 516.00 | 947.8 |
307 | TEP | Telecom plus | FTSE 250 | 1,209.00 | 947.3 |
| PURP | Purplebricks Group | FTSE AIM | 355.75 | 947.2 |
308 | FDSA | Fidessa Group | FTSE 250 | 2,452.00 | 947.2 |
309 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 94.10 | 945.7 |
| FDP | First Derivatives | FTSE AIM | 3,743.00 | 945.0 |
310 | FEV | Fidelity European Values | FTSE 250 | 227.50 | 944.6 |
311 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 694.00 | 936.6 |
312 | 888 | 888 Holdings | FTSE 250 | 259.50 | 933.1 |
313 | MGAM | Morgan Advanced Materials | FTSE 250 | 326.50 | 931.7 |
| JHD | James Halstead | FTSE AIM | 454.00 | 927.6 |
314 | JAM | JPMorgan American Investment Trust | FTSE 250 | 397.00 | 926.7 |
315 | AA. | AA Ltd | FTSE 250 | 150.70 | 919.3 |
316 | CLI | CLS Holdings | FTSE 250 | 225.00 | 916.6 |
317 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 378.00 | 908.8 |
| VCP | Victoria | FTSE AIM | 795.00 | 903.1 |
318 | DTY | Dignity | FTSE 250 | 1,763.00 | 880.3 |
319 | MCS | McCarthy & Stone | FTSE 250 | 163.40 | 878.0 |
320 | MSLH | Marshalls | FTSE 250 | 438.50 | 874.3 |
321 | HTG | Hunting | FTSE 250 | 530.00 | 870.1 |
322 | SMP | St Modwen Properties | FTSE 250 | 390.00 | 866.3 |
323 | BTEM | British Empire Trust | FTSE 250 | 732.00 | 855.1 |
324 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,278.00 | 854.6 |
325 | PURE | PureCircle Ltd | FTSE Small Cap | 490.00 | 851.1 |
---|
| | FTSE 250 automatic entry position | | | |
---|
326 | CKN | Clarkson | FTSE 250 | 2,814.00 | 850.8 |
327 | PETS | Pets at Home Group | FTSE 250 | 170.00 | 850.0 |
328 | PNL | Personal Assets Trust | FTSE 250 | 40,840.00 | 848.7 |
329 | HRI | Herald Investment Trust | FTSE 250 | 1,187.00 | 838.3 |
| SIR | Secure Income REIT | FTSE AIM | 361.00 | 832.2 |
| CVSG | CVS Group | FTSE AIM | 1,292.00 | 829.0 |
330 | RWI | Renewi | FTSE 250 | 103.40 | 827.0 |
331 | TBCG | TBC Bank Group | FTSE 250 | 1,542.00 | 816.2 |
332 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,615.00 | 812.4 |
333 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 108.30 | 809.8 |
334 | JEO | Jupiter European Opportunities Trust | FTSE 250 | 725.00 | 808.9 |
335 | BWNG | Brown (N) Group | FTSE 250 | 282.00 | 802.2 |
336 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 1,370.00 | 793.7 |
---|
337 | DCG | Dairy Crest Group | FTSE 250 | 561.00 | 791.4 |
338 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 739.00 | 778.1 |
339 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 463.00 | 775.9 |
340 | FENR | Fenner | FTSE Small Cap | 398.50 | 773.1 |
341 | PLP | Polypipe Group | FTSE 250 | 376.20 | 745.9 |
| SCPA | Scapa Group | FTSE AIM | 476.50 | 735.7 |
342 | MTO | Mitie Group | FTSE 250 | 202.00 | 732.8 |
343 | APAX | APAX Global Alpha Ltd | FTSE Small Cap | 148.63 | 729.9 |
| TOT | Total Produce | FTSE AIM | 226.50 | 728.3 |
344 | EIG | EI Group | FTSE Small Cap | 150.00 | 722.9 |
345 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 87.00 | 719.5 |
346 | BAG | Barr (AG) | FTSE 250 | 616.00 | 719.3 |
| CVR | Conviviality Retail | FTSE AIM | 408.50 | 718.2 |
347 | LWDB | Law Debenture Corp | FTSE Small Cap | 605.50 | 716.6 |
| SMS | Smart Metering Systems | FTSE AIM | 782.00 | 708.5 |
348 | ACA | Acacia Mining | FTSE 250 | 171.80 | 704.5 |
349 | PHTM | Photo-Me International | FTSE Small Cap | 187.00 | 704.0 |
350 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 833.50 | 699.1 |
351 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 365.00 | 695.3 |
352 | LRD | Laird | FTSE Small Cap | 141.75 | 692.6 |
353 | MARS | Marston's | FTSE 250 | 104.80 | 692.1 |
354 | KLR | Keller Group | FTSE Small Cap | 960.00 | 690.8 |
355 | GOG | Go-Ahead Group | FTSE 250 | 1,600.00 | 689.7 |
356 | PHP | Primary Health Properties | FTSE Small Cap | 115.00 | 689.5 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 324.25 | 689.1 |
357 | SCIN | Scottish Investment Trust | FTSE 250 | 840.00 | 683.7 |
358 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 423.63 | 683.1 |
359 | HFD | Halfords Group | FTSE 250 | 339.80 | 676.6 |
360 | RDI | Redefine International | FTSE 250 | 36.96 | 675.7 |
361 | XPP | XP Power Ltd | FTSE Small Cap | 3,504.00 | 674.2 |
| GBG | GB Group | FTSE AIM | 432.00 | 672.6 |
362 | ARW | Arrow Global Group | FTSE Small Cap | 383.00 | 671.3 |
363 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 417.75 | 668.3 |
364 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 375.75 | 663.0 |
365 | GAW | Games Workshop Group | FTSE Small Cap | 2,061.00 | 662.4 |
366 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 138.00 | 658.7 |
| DTC | Datatec Ltd | FTSE AIM | 310.00 | 657.1 |
| INDI | Indus Gas Ltd | FTSE AIM | 348.50 | 651.4 |
367 | HGT | HgCapital Trust | FTSE Small Cap | 1,741.50 | 650.0 |
368 | FSV | Fidelity Special Values | FTSE Small Cap | 244.00 | 645.4 |
369 | DLAR | De La Rue | FTSE Small Cap | 631.50 | 643.7 |
370 | PAY | PayPoint | FTSE 250 | 938.00 | 639.4 |
371 | SPT | Spirent Communications | FTSE Small Cap | 104.50 | 639.3 |
| JPJ | Jackpotjoy | | 863.00 | 639.1 |
372 | BIFF | Biffa | FTSE Small Cap | 255.25 | 638.1 |
373 | VEC | Vectura Group | FTSE 250 | 94.00 | 637.9 |
374 | PEYS | Princess Private Equity Holding Ltd | | 917.50 | 634.5 |
---|
| RST | Restore | FTSE AIM | 575.00 | 634.1 |
375 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE Small Cap | 317.50 | 631.6 |
| | FTSE 250 automatic exit position | | | |
---|
376 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 835.25 | 623.9 |
377 | NOG | Nostrum Oil & Gas | FTSE 250 | 331.50 | 623.8 |
---|
378 | MGNS | Morgan Sindall | FTSE Small Cap | 1,390.00 | 621.6 |
379 | NCC | NCC Group | FTSE Small Cap | 224.75 | 621.5 |
380 | P2P | P2P Global Investments | FTSE 250 | 768.00 | 620.2 |
---|
381 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 251.75 | 618.6 |
382 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 1,289.50 | 617.4 |
383 | AO. | AO World | FTSE Small Cap | 134.25 | 615.9 |
384 | HFG | Hilton Food Group | FTSE Small Cap | 832.50 | 615.5 |
385 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 107.25 | 612.9 |
386 | RPS | RPS Group | FTSE Small Cap | 271.50 | 608.6 |
| DATA | GlobalData | FTSE AIM | 595.00 | 608.0 |
| SEPL | SEPLAT Petroleum Development Co | | 106.50 | 600.8 |
| MUL | Mulberry Group | FTSE AIM | 984.00 | 597.3 |
387 | RTN | Restaurant Group | FTSE 250 | 297.00 | 597.2 |
---|
388 | TRG | TR European Growth Trust | FTSE Small Cap | 1,199.50 | 596.3 |
| EMIS | EMIS Group | FTSE AIM | 930.50 | 595.1 |
389 | TYMN | Tyman | FTSE Small Cap | 330.00 | 587.5 |
390 | FORT | Forterra | FTSE Small Cap | 291.50 | 584.3 |
391 | SRE | Sirius Real Estate Ltd | FTSE Small Cap | 63.00 | 583.8 |
| NICL | Nichols | FTSE AIM | 1,603.00 | 574.9 |
392 | CCFS | Charter Court Financial Services Group | | 238.00 | 569.1 |
---|
393 | HSTN | Hansteen Holdings | FTSE 250 | 137.80 | 569.0 |
---|
| GAMA | Gamma Communications | FTSE AIM | 610.00 | 568.8 |
394 | CSRT | Consort Medical | FTSE Small Cap | 1,155.00 | 568.4 |
395 | NTG | Northgate | FTSE Small Cap | 425.00 | 566.2 |
| ESL | Eddie Stobart Logistics | FTSE AIM | 157.50 | 565.5 |
396 | MNZS | Menzies (John) | FTSE Small Cap | 677.50 | 565.2 |
| ACSO | Accesso Technology Group | FTSE AIM | 2,102.50 | 552.5 |
397 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 789.00 | 549.2 |
| WJG | Watkin Jones | FTSE AIM | 213.25 | 548.8 |
398 | CSN | Chesnara | FTSE Small Cap | 365.00 | 546.6 |
399 | DIGS | GCP Student Living | FTSE Small Cap | 139.50 | 537.2 |
400 | ESP | Empiric Student Property | FTSE Small Cap | 89.00 | 536.4 |
401 | OXIG | Oxford Instruments | FTSE Small Cap | 935.00 | 536.2 |
402 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 348.25 | 535.4 |
| SOU | Sound Energy | FTSE AIM | 50.50 | 528.7 |
403 | STCK | Stock Spirits Group | FTSE Small Cap | 262.75 | 525.5 |
404 | OTB | On The Beach Group | FTSE Small Cap | 399.00 | 520.4 |
405 | MRCH | Merchants Trust | FTSE Small Cap | 475.00 | 516.5 |
406 | FOUR | 4imprint Group | FTSE Small Cap | 1,825.00 | 512.6 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 155.50 | 510.6 |
407 | KCOM | KCOM Group | FTSE Small Cap | 98.25 | 507.6 |
408 | MUT | Murray Income Trust | FTSE Small Cap | 774.50 | 506.9 |
| FDEV | Frontier Developments | FTSE AIM | 1,277.00 | 505.6 |
| JSG | Johnson Service Group | FTSE AIM | 139.00 | 503.0 |
| IVO | Touchstone Innovations Group | FTSE AIM | 311.50 | 502.2 |
409 | CMCX | CMC Markets | FTSE Small Cap | 173.00 | 498.4 |
410 | SCAM | Scottish American Investment Co | FTSE Small Cap | 366.50 | 493.9 |
| HUR | Hurricane Energy | FTSE AIM | 24.00 | 489.8 |
411 | CHG | Chemring Group | FTSE Small Cap | 173.75 | 485.2 |
412 | RCDO | Ricardo | FTSE Small Cap | 906.00 | 481.7 |
413 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 984.00 | 480.1 |
414 | ITE | ITE Group | FTSE Small Cap | 177.00 | 476.6 |
| REDD | Redde | FTSE AIM | 156.50 | 474.2 |
415 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 119.75 | 474.0 |
416 | DEB | Debenhams | FTSE Small Cap | 38.50 | 472.7 |
417 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 219.00 | 471.9 |
| CAML | Central Asia Metals | FTSE AIM | 262.00 | 466.4 |
| VTC | Vitec Group | | 1,039.00 | 464.9 |
418 | IEM | Impax Environmental Markets | FTSE Small Cap | 258.00 | 464.5 |
419 | HEAD | Headlam Group | FTSE Small Cap | 547.00 | 464.0 |
420 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 85.50 | 461.7 |
| PPH | PPHE Hotel Group Ltd | | 1,090.00 | 460.5 |
| APGN | Applegreen | FTSE AIM | 502.50 | 456.3 |
421 | GHG | Georgia Healthcare Group | FTSE Small Cap | 346.00 | 455.6 |
422 | STHR | SThree | FTSE Small Cap | 349.75 | 452.9 |
423 | RWA | Robert Walters | FTSE Small Cap | 605.00 | 450.8 |
| MTVW | Mountview Estates | | 11,499.50 | 448.4 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 305.00 | 447.8 |
| POLR | Polar Capital Holdings | FTSE AIM | 480.25 | 447.2 |
| EAT | European Assets Trust NV | | 1,292.50 | 445.6 |
424 | OPHR | Ophir Energy | FTSE Small Cap | 63.00 | 444.9 |
425 | COST | Costain Group | FTSE Small Cap | 424.50 | 444.8 |
426 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 375.13 | 443.3 |
| MPE | M.P. Evans Group | FTSE AIM | 791.25 | 438.3 |
427 | BIOG | Biotech Growth Trust | FTSE Small Cap | 779.00 | 435.0 |
428 | MER | Mears Group | FTSE Small Cap | 419.75 | 433.8 |
429 | IPF | International Personal Finance | FTSE Small Cap | 194.50 | 433.1 |
430 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 104.50 | 432.4 |
431 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 115.38 | 426.7 |
432 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 425.00 | 426.2 |
433 | DFS | DFS Furniture | FTSE Small Cap | 197.75 | 418.3 |
434 | FAN | Volution Group | FTSE Small Cap | 210.00 | 417.5 |
435 | CREI | Custodian Reit | FTSE Small Cap | 115.75 | 415.1 |
436 | MCB | McBride | FTSE Small Cap | 227.50 | 414.5 |
437 | GOCO | Gocompare.com Group | FTSE Small Cap | 98.75 | 413.1 |
| OTV2 | Octopus Titan VCT | | 91.75 | 412.8 |
438 | LWI | Lowland Investment Co | FTSE Small Cap | 1,505.50 | 406.8 |
| YNGA | Young & Co's Brewery | FTSE AIM | 1,360.00 | 405.6 |
| SOLG | SolGold | | 26.75 | 405.6 |
| XLM | XLMedia | FTSE AIM | 195.50 | 404.6 |
439 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 326.50 | 403.8 |
440 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 324.00 / 163.50 | 403.4 |
441 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 107.25 | 402.2 |
| UANC | Urban & Civic | | 275.75 | 399.7 |
442 | ALM | Allied Minds | FTSE Small Cap | 168.25 | 399.7 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 45.00 | 398.9 |
443 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 135.50 | 398.6 |
444 | GLE | MJ Gleeson | FTSE Small Cap | 730.00 | 395.1 |
445 | BOOT | Boot (Henry) | FTSE Small Cap | 299.00 | 395.0 |
446 | SDL | SDL | FTSE Small Cap | 480.00 | 394.4 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 347.00 | 393.2 |
447 | DVO | Devro | FTSE Small Cap | 235.00 | 392.3 |
448 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 213.00 | 391.3 |
| EAH | Eco Animal Health Group | FTSE AIM | 595.00 | 391.2 |
449 | CSH | Civitas Social Housing | FTSE Small Cap | 111.75 | 391.1 |
450 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 118.75 | 390.8 |
451 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 715.50 | 390.4 |
452 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 103.13 | 390.3 |
| IOM | Iomart Group | FTSE AIM | 369.25 | 389.7 |
| CRW | Craneware | FTSE AIM | 1,455.00 | 389.5 |
| MIDW | Midwich Group | FTSE AIM | 485.00 | 389.2 |
453 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 232.75 | 389.1 |
| OCN | Ocean Wilson Holdings | | 1,100.00 | 389.0 |
454 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 257.50 | 386.5 |
455 | EUT | European Investment Trust | FTSE Small Cap | 919.00 | 386.0 |
| CITY | CityFibre Infrastructure Holdings | FTSE AIM | 58.50 | 385.9 |
456 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,670.00 | 385.2 |
457 | LUCE | Luceco | FTSE Small Cap | 238.75 | 383.9 |
458 | DIVI | Diverse Income Trust | FTSE Small Cap | 99.50 | 381.6 |
459 | LOOK | Lookers | FTSE Small Cap | 96.00 | 380.7 |
460 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 876.50 | 377.5 |
461 | VP. | Vp | FTSE Small Cap | 927.00 | 372.2 |
462 | TTG | TT electronics | FTSE Small Cap | 228.75 | 371.4 |
463 | KNOS | Kainos Group Ltd | FTSE Small Cap | 314.50 | 371.1 |
| FPM | Faroe Petroleum | FTSE AIM | 101.50 | 370.3 |
| TFW | Thorpe (F W) | FTSE AIM | 319.88 | 366.5 |
464 | CAL | Capital & Regional | FTSE Small Cap | 51.25 | 366.3 |
465 | AVON | Avon Rubber | FTSE Small Cap | 1,180.00 | 366.1 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 367.00 | 364.3 |
466 | PDG | Pendragon | FTSE Small Cap | 25.50 | 363.8 |
467 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 1,045.50 | 361.3 |
468 | ELTA | Electra Private Equity | FTSE 250 | 943.50 | 361.2 |
---|
469 | NAIT | North American Income Trust | FTSE Small Cap | 1,267.00 | 360.8 |
470 | IIT | Independent Investment Trust | FTSE Small Cap | 649.50 | 360.3 |
471 | TRS | Tarsus | FTSE Small Cap | 317.00 | 358.5 |
472 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 91.25 | 358.3 |
| BGLP | Blackstone / GSO Loan Financing Ltd | | 88.50 | 358.2 |
473 | SIA | SOCO International | FTSE Small Cap | 105.00 | 358.1 |
474 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 112.00 | 357.2 |
475 | MXF | MedicX Fund Ltd | FTSE Small Cap | 83.50 | 356.9 |
476 | HLCL | Helical | FTSE Small Cap | 301.00 | 356.8 |
477 | PMO | Premier Oil | FTSE Small Cap | 69.00 | 353.8 |
478 | CMBN | Cambian Group | FTSE Small Cap | 191.00 | 351.8 |
| LTG | Learning Technologies Group | FTSE AIM | 61.50 | 351.4 |
479 | PFD | Premier Foods | FTSE Small Cap | 42.00 | 349.7 |
480 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 370.00 | 348.1 |
| HZD | Horizon Discovery Group | FTSE AIM | 235.00 | 347.4 |
| GHH | Gooch & Housego | FTSE AIM | 1,445.00 | 347.1 |
| PAF | Pan African Resources | FTSE AIM | 15.25 | 346.4 |
481 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 706.50 | 346.2 |
482 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 64.75 | 344.5 |
| HWG | Harworth Group | | 106.50 | 342.4 |
| OCI | Oakley Capital Investments Ltd | FTSE AIM | 164.00 | 336.9 |
483 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 459.00 | 335.7 |
484 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 490.63 | 334.9 |
| YOU | YouGov | FTSE AIM | 317.50 | 333.6 |
485 | BUT | Brunner Investment Trust | FTSE Small Cap | 780.50 | 333.2 |
486 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 92.88 | 332.2 |
487 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 288.00 | 331.7 |
| WINE | Majestic Wine | FTSE AIM | 460.00 | 330.4 |
| NUM | Numis Corporation | FTSE AIM | 310.75 | 328.8 |
| STB | Secure Trust Bank | | 1,770.00 | 327.0 |
| MKLW | Mucklow (A & J) Group | | 511.50 | 323.8 |
488 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 337.38 | 321.5 |
489 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 325.50 | 320.7 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 626.00 | 320.5 |
490 | RUS | Raven Russia Ltd | FTSE Small Cap | 48.00 | 320.4 |
491 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 982.50 | 318.2 |
| CAM | Camellia | FTSE AIM | 11,217.00 | 316.2 |
492 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 60.50 | 313.7 |
493 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 1,026.00 | 313.0 |
494 | RGL | Regional REIT Ltd | FTSE Small Cap | 104.00 | 312.6 |
| RIV | River & Mercantile Group | | 379.00 | 311.1 |
495 | HSW | Hostelworld Group | FTSE Small Cap | 325.00 | 310.6 |
496 | ATT | Allianz Technology Trust | FTSE Small Cap | 1,194.00 | 310.0 |
497 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 93.00 | 309.8 |
| CTH | CareTech Holdings | FTSE AIM | 424.00 | 309.5 |
498 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 775.00 | 307.2 |
499 | BBH | BB Healthcare Trust | FTSE Small Cap | 119.00 | 302.2 |
500 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 326.00 | 301.5 |
501 | KMR | Kenmare Resources | FTSE Small Cap | 275.00 | 301.4 |
502 | WIN | Wincanton | FTSE Small Cap | 242.00 | 301.4 |
| TEF | Telford Homes | FTSE AIM | 410.00 | 301.4 |
503 | SDY | Speedy Hire | FTSE Small Cap | 57.00 | 298.5 |
| DALR | Dalradian Resources Inc | FTSE AIM | 83.75 | 298.4 |
504 | PAC | Pacific Assets Trust | FTSE Small Cap | 247.50 | 296.3 |
505 | ENQ | EnQuest | FTSE Small Cap | 25.50 | 295.6 |
506 | PRTC | Puretech Health | FTSE Small Cap | 124.38 | 295.4 |
507 | XAR | Xaar | FTSE Small Cap | 379.00 | 294.8 |
508 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,195.00 | 293.5 |
509 | TRI | Trifast | FTSE Small Cap | 244.00 | 293.5 |
510 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,367.50 | 293.1 |
| SFI | Sagicor Financial Corp Ltd | | 95.00 | 291.2 |
511 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 164.50 | 290.9 |
512 | DPEU | DP Eurasia NV | FTSE Small Cap | 200.00 | 290.7 |
513 | HINT | Henderson International Income Trust | FTSE Small Cap | 166.00 | 289.4 |
| CGI | Canadian General Investments Ltd | | 1,385.00 | 288.9 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,050.00 | 288.5 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 383.38 | 287.5 |
514 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 113.00 | 285.0 |
515 | BHGG | BH Global Ltd | FTSE Small Cap | 1,348.00 | 284.5 |
516 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 75.00 | 282.4 |
| DOTD | Dotdigital Group | FTSE AIM | 94.50 | 282.3 |
| ZEG | Zegona Communications | | 143.00 | 280.3 |
517 | SUS | S & U | FTSE Small Cap | 2,337.50 | 280.0 |
518 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 362.25 | 279.9 |
519 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 137.88 | 279.6 |
520 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,169.00 | 278.4 |
| GROW | Draper Esprit | FTSE AIM | 387.75 | 277.7 |
521 | BHMG | BH Macro Ltd | FTSE Small Cap | 1,974.00 | 276.6 |
| MCGN | Microgen | | 453.50 | 275.8 |
| APH | Alliance Pharma | FTSE AIM | 58.50 | 275.1 |
522 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 183.00 | 274.5 |
| QXT | Quixant | FTSE AIM | 400.00 | 273.4 |
523 | OXB | Oxford BioMedica | FTSE Small Cap | 8.80 | 273.1 |
524 | LSL | LSL Property Services | FTSE Small Cap | 262.00 | 272.9 |
| GENL | Genel Energy | | 97.75 | 272.7 |
525 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 218.00 | 272.5 |
526 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 234.50 | 272.2 |
527 | GYM | The Gym Group | FTSE Small Cap | 210.75 | 270.2 |
| BMK | Benchmark Holdings | FTSE AIM | 51.00 | 269.0 |
528 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 452.25 | 267.1 |
529 | HNT | Huntsworth | FTSE Small Cap | 81.00 | 267.0 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 530.00 | 267.0 |
| IPEL | Impellam Group | FTSE AIM | 530.00 | 266.8 |
| LSC | London Security | FTSE AIM | 2,175.00 | 266.7 |
530 | CNCT | Connect Group | FTSE Small Cap | 107.50 | 266.2 |
| KETL | Strix Group | FTSE AIM | 141.00 | 266.0 |
| SAA | M&C Saatchi | FTSE AIM | 333.50 | 265.8 |
| JPE | JPMorgan Elect | | 785.00 | 264.0 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,902.50 | 263.8 |
531 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 170.00 | 263.6 |
| RNWH | Renew Holdings | FTSE AIM | 422.00 | 263.5 |
532 | POG | Petropavlovsk | FTSE Small Cap | 7.95 | 262.6 |
| THS | Tharisa | | 101.00 | 262.6 |
| GPH | Global Ports Holding | | 415.00 | 260.7 |
533 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 497.38 | 259.9 |
534 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 351.50 | 259.9 |
535 | FAS | Fidelity Asian Values | FTSE Small Cap | 381.50 | 257.5 |
| APF | Anglo Pacific Group | | 141.38 | 255.8 |
536 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 104.63 | 254.1 |
| TAP | Taptica Ltd | FTSE AIM | 405.00 | 253.7 |
537 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 105.25 | 253.3 |
| IGR | IG Design Group | FTSE AIM | 411.50 | 253.0 |
538 | TET | Treatt | FTSE Small Cap | 481.75 | 250.8 |
539 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,175.50 | 249.0 |
540 | HAN+HANA | Hansa Trust | FTSE Small Cap | 1,062.50 / 1,010.00 | 246.6 |
541 | LIO | Liontrust Asset Management | FTSE Small Cap | 497.00 | 246.2 |
| FFI | FFI Holdings | FTSE AIM | 155.00 | 245.8 |
542 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 200.38 | 245.6 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 840.00 | 245.0 |
543 | HRG | Hogg Robinson Group | FTSE Small Cap | 74.13 | 241.8 |
544 | HHI | Henderson High Income Trust | FTSE Small Cap | 187.25 | 240.8 |
545 | LAM | Lamprell | FTSE Small Cap | 70.00 | 239.2 |
546 | MGP | Medica Group | FTSE Small Cap | 214.50 | 238.3 |
547 | XAF | Xafinity | FTSE Small Cap | 174.00 | 238.2 |
| JOUL | Joules Group | FTSE AIM | 271.50 | 238.0 |
548 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,759.50 | 237.9 |
| IDOX | IDOX | FTSE AIM | 58.25 | 237.5 |
| AMER | Amerisur Resources | FTSE AIM | 18.75 | 236.6 |
549 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 323.00 | 235.6 |
550 | CWD | Countrywide | FTSE Small Cap | 108.00 | 234.3 |
551 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 61.75 | 233.0 |
552 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 424.13 | 232.0 |
553 | UAI | U and I Group | FTSE Small Cap | 185.00 | 231.4 |
554 | DSCV | Discoverie Group | FTSE Small Cap | 326.50 | 230.9 |
555 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 465.00 | 228.6 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 320.00 | 227.5 |
556 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 78.38 | 226.6 |
| GKP | Gulf Keystone Petroleum Ltd | | 98.75 | 226.6 |
557 | IBT | International Biotechnology Trust | FTSE Small Cap | 603.00 | 226.4 |
| WAND | WANdisco | FTSE AIM | 577.50 | 226.2 |
558 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 241.50 | 226.1 |
559 | SERV | Servelec Group | FTSE Small Cap | 323.38 | 225.9 |
| NSF | Non-Standard Finance | | 71.00 | 225.1 |
| MANX | Manx Telecom | FTSE AIM | 196.50 | 223.7 |
560 | SFR | Severfield | FTSE Small Cap | 74.00 | 221.7 |
561 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 174.00 | 221.2 |
| XSG | Xeros Technology Group | FTSE AIM | 271.75 | 219.4 |
| PAM | Premier Asset Management Group | FTSE AIM | 210.00 | 218.5 |
562 | LWB | Low & Bonar | FTSE Small Cap | 66.25 | 218.2 |
563 | MCKS | McKay Securities | FTSE Small Cap | 231.63 | 217.6 |
| DDDD | 4D Pharma | FTSE AIM | 337.50 | 216.3 |
| ECEL | Eurocell | | 216.00 | 216.0 |
564 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 218.50 | 215.5 |
| FOOT | Footasylum | FTSE AIM | 202.50 | 215.2 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 157.50 | 213.3 |
565 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 332.25 | 210.5 |
| ASY | Andrews Sykes Group | FTSE AIM | 500.00 | 209.2 |
566 | PRV | Porvair | FTSE Small Cap | 458.50 | 207.9 |
567 | IAT | Invesco Asia Trust | FTSE Small Cap | 293.00 | 207.8 |
| PTSG | Premier Technical Services Group | FTSE AIM | 197.50 | 206.4 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,382.50 | 205.9 |
| MCON | Mincon Group | FTSE AIM | 97.50 | 205.3 |
568 | LXI | LXI REIT | FTSE Small Cap | 104.00 | 204.8 |
| TCM | Telit Communications | FTSE AIM | 153.50 | 204.2 |
| ATYM | Atalaya Mining | FTSE AIM | 175.50 | 204.2 |
| MTW | Mattioli Woods | FTSE AIM | 790.00 | 203.8 |
569 | DIA | Dialight | FTSE Small Cap | 625.50 | 203.4 |
| QUIZ | Quiz | FTSE AIM | 158.00 | 201.3 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,067.50 | 201.2 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 3,940.00 | 200.8 |
570 | FJV | Fidelity Japanese Values | FTSE Small Cap | 147.88 | 200.5 |
571 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 287.00 | 197.1 |
| CGS | Castings | | 450.13 | 196.4 |
| TILS | Tiziana Life Sciences | FTSE AIM | 157.50 | 195.2 |
| WIL | Wilmington | | 222.38 | 193.9 |
572 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,979.00 | 193.8 |
| | FTSE Small Cap entry level = 193.8 | | | |
---|
| ANCR | Animalcare Group | FTSE AIM | 322.50 | 193.2 |
573 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 576.75 | 193.1 |
| IDEA | Ideagen | FTSE AIM | 96.00 | 192.1 |
| CASP | Caspian Sunrise | FTSE AIM | 11.63 | 192.0 |
| CAY | Charles Stanley Group | | 377.50 | 191.4 |
574 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 533.75 | 191.4 |
575 | STS | Securities Trust of Scotland | FTSE Small Cap | 170.25 | 190.9 |
| VSN | Verseon Corp | FTSE AIM | 125.00 | 189.4 |
576 | CTR | Charles Taylor | FTSE Small Cap | 275.50 | 188.7 |
| TUNE | Focusrite | FTSE AIM | 322.50 | 188.3 |
577 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 198.63 | 188.0 |
578 | TNI | Trinity Mirror | FTSE Small Cap | 68.25 | 187.8 |
| AFRK | Afarak Group | | 72.50 | 187.6 |
| GTLY | Gateley (Holdings) | FTSE AIM | 174.50 | 187.0 |
579 | FOXT | Foxtons Group | FTSE Small Cap | 67.50 | 185.7 |
| LTHM | Latham (James) | FTSE AIM | 945.00 | 185.6 |
580 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 97.25 | 185.0 |
| RIII | Rights and Issues Inv Trust | | 2,127.50 | 182.4 |
581 | MOTR | Motorpoint Group | FTSE Small Cap | 182.00 | 182.4 |
| TMO | Time Out Group | FTSE AIM | 134.50 | 181.4 |
| STR | Stride Gaming | FTSE AIM | 253.50 | 180.9 |
| VTU | Vertu Motors | FTSE AIM | 46.50 | 180.8 |
| RESI | Residential Secure Income | | 99.25 | 178.9 |
582 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 94.75 | 178.1 |
| AGY | Allergy Therapeutics | FTSE AIM | 28.38 | 177.5 |
583 | FDL | Findel | FTSE Small Cap | 205.00 | 177.2 |
584 | GMS | Gulf Marine Services | FTSE Small Cap | 50.63 | 177.1 |
585 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 326.00 | 176.9 |
| BMD | Baronsmead Second Venture Trust | | 89.00 | 176.3 |
586 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 1,032.00 | 175.9 |
587 | LMI | Lonmin | FTSE Small Cap | 62.25 | 175.8 |
| MCL | Morses Club | FTSE AIM | 137.00 | 175.5 |
588 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 445.00 | 175.2 |
| OBD | Oxford BioDynamics | FTSE AIM | 204.25 | 174.0 |
589 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 98.00 | 174.0 |
| AFX | Alpha FX Group | FTSE AIM | 530.00 | 173.6 |
| ARIX | Arix Bioscience | | 180.00 | 173.0 |
| IFP | IFG Group | | 163.88 | 172.7 |
| IMM | ImmuPharma | FTSE AIM | 131.00 | 172.3 |
590 | ZTF | Zotefoams | FTSE Small Cap | 387.50 | 172.1 |
591 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 293.00 | 171.6 |
| QTX | Quartix Holdings | FTSE AIM | 360.00 | 171.2 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 19.00 | 170.9 |
| BVT | Baronsmead Venture Trust | | 87.50 | 170.3 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 173.00 | 170.2 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 166.50 | 169.6 |
| JAY | Bluejay Mining | FTSE AIM | 24.00 | 169.6 |
| WHR | Warehouse REIT | FTSE AIM | 101.50 | 168.9 |
592 | FCIF | Funding Circle SME Income Fund Ltd | FTSE Small Cap | 101.50 | 168.7 |
| MYSL | MySale Group | FTSE AIM | 107.50 | 168.4 |
593 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 99.25 | 168.1 |
594 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 83,100.00 | 166.2 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 132.00 | 166.2 |
595 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 295.00 | 165.7 |
| FUTR | Future | | 365.00 | 165.7 |
| CBP | Curtis Banks Group | FTSE AIM | 307.50 | 165.5 |
| BGO | Bango | FTSE AIM | 251.00 | 165.1 |
596 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 501.75 | 164.8 |
| BOKU | Boku Inc | FTSE AIM | 77.50 | 164.4 |
| CRPR | Cropper (James) | FTSE AIM | 1,732.50 | 164.0 |
| EXI | Exillon Energy | | 101.00 | 163.1 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 198.75 | 162.3 |
| TRCS | Tracsis | FTSE AIM | 575.00 | 161.8 |
| PHD | PROACTIS Holdings | FTSE AIM | 174.00 | 161.5 |
| PKG | Park Group | FTSE AIM | 88.25 | 161.0 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 525.00 | 160.9 |
| W7L | Warpaint London | FTSE AIM | 212.50 | 160.9 |
| ABDP | AB Dynamics | FTSE AIM | 830.00 | 160.3 |
| TRB | Tribal Group | FTSE AIM | 80.50 | 159.8 |
597 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 100.13 | 159.5 |
598 | TOWN | Town Centre Securities | FTSE Small Cap | 299.63 | 159.3 |
599 | SEC | Strategic Equity Capital | FTSE Small Cap | 232.63 | 159.0 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 185.00 | 158.9 |
600 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 484.50 | 157.9 |
601 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 116.25 | 155.5 |
| GBGI | GBGI Ltd | FTSE AIM | 177.50 | 154.4 |
602 | AEWU | AEW UK REIT | FTSE Fledgling | 101.25 | 153.5 |
603 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 836.00 | 153.4 |
| SOM | Somero Enterprises Inc | FTSE AIM | 270.00 | 151.9 |
| PGH | Personal Group Holdings | FTSE AIM | 485.00 | 151.7 |
| PCA | Palace Capital | FTSE AIM | 330.00 | 151.3 |
604 | MAJE | Majedie Investments | FTSE Small Cap | 279.25 | 149.2 |
| UAV | Unicorn AIM VCT | | 138.50 | 149.1 |
605 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 113.00 | 148.0 |
606 | TPT | Topps Tiles | FTSE Small Cap | 75.00 | 147.3 |
607 | NXR | Norcros | FTSE Small Cap | 184.00 | 147.1 |
| CPS | CPL Resources | FTSE AIM | 540.00 | 146.7 |
| GFM | Griffin Mining Ltd | FTSE AIM | 85.00 | 146.2 |
| G4M | Gear4music (Holdings) | FTSE AIM | 700.00 | 146.1 |
608 | SPO | Sportech | FTSE Small Cap | 78.50 | 145.7 |
| ELA | Eland Oil & Gas | FTSE AIM | 67.00 | 145.3 |
| SPH | Sinclair Pharma | FTSE AIM | 28.00 | 144.8 |
609 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 400.13 | 144.5 |
| UTL | UIL Ltd | | 160.00 | 144.3 |
610 | GDWN | Goodwin | FTSE Small Cap | 1,992.00 | 143.4 |
611 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 311.00 | 142.7 |
612 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 185.63 | 141.9 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 3.82 | 141.5 |
| ACT | Actual Experience | FTSE AIM | 305.00 | 138.9 |
| AMO | Amino Technologies | FTSE AIM | 190.50 | 138.5 |
| SLN | Silence Therapeutics | FTSE AIM | 199.00 | 138.2 |
613 | BMY | Bloomsbury Publishing | FTSE Small Cap | 183.50 | 138.2 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 260.50 | 137.9 |
| AVAP | Avation | | 224.00 | 137.6 |
| TEG | Ten Entertainment Group | | 211.50 | 137.5 |
| BVXP | Bioventix | FTSE AIM | 2,680.00 | 136.2 |
| EMAN | Everyman Media Group | FTSE AIM | 193.50 | 135.5 |
| STX | Shield Therapeutics | FTSE AIM | 117.50 | 134.5 |
614 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 802.50 | 134.3 |
| HUM | Hummingbird Resources | FTSE AIM | 37.63 | 134.0 |
615 | CCJI | CC Japan Income & Growth Trust | FTSE Fledgling | 154.00 | 134.0 |
616 | RM. | RM | FTSE Fledgling | 161.00 | 133.1 |
| FIF | Finsbury Food Group | FTSE AIM | 102.00 | 133.0 |
| BSE | Base Resources Ltd | FTSE AIM | 17.75 | 132.6 |
617 | RE. | R.E.A. Holdings | FTSE Fledgling | 325.00 | 131.2 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 81.63 | 131.1 |
| FFX | Fairfx Group | FTSE AIM | 84.00 | 130.5 |
618 | CMS | Communisis | FTSE Small Cap | 62.25 | 130.3 |
| RCN | Redcentric | FTSE AIM | 85.00 | 130.3 |
| CLL | Cello Group | FTSE AIM | 125.63 | 130.2 |
| TBGR | Tiso Blackstar Group SE | FTSE AIM | 48.50 | 130.1 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 97.50 | 129.5 |
619 | GHT | Gresham Technologies | FTSE Fledgling | 191.50 | 129.2 |
| CHRT | Cohort | FTSE AIM | 317.50 | 129.0 |
620 | STVG | STV Group | FTSE Small Cap | 324.88 | 128.5 |
| CWR | Ceres Power Holdings | FTSE AIM | 12.38 | 126.6 |
621 | VIN | Value & Income Trust | FTSE Small Cap | 277.00 | 126.2 |
| BKY | Berkeley Energia Ltd | FTSE AIM | 50.50 | 126.0 |
| FTV | Foresight VCT | | 71.50 | 125.9 |
622 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 350.25 | 125.8 |
| PANR | Pantheon Resources | FTSE AIM | 51.00 | 125.2 |
623 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 124.00 | 124.1 |
| INL | Inland Homes | FTSE AIM | 61.50 | 123.7 |
| IMO | IMImobile Ltd | FTSE AIM | 222.00 | 123.7 |
| SUMM | Summit Therapeutics | FTSE AIM | 175.00 | 123.6 |
| ECK | Eckoh | FTSE AIM | 48.75 | 123.4 |
| EVE | eve Sleep | FTSE AIM | 100.50 | 123.4 |
| EZH | easyHotel | FTSE AIM | 122.50 | 123.1 |
624 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 256.50 | 122.8 |
| LOK | Lok'nStore Group | FTSE AIM | 420.00 | 122.6 |
| CCP | Celtic | FTSE AIM | 130.50 | 122.2 |
| MXCT | Maxcyte Inc | FTSE AIM | 240.00 | 122.0 |
625 | MACF | Macfarlane Group | FTSE Fledgling | 77.38 | 121.9 |
| TSTL | Tristel | FTSE AIM | 281.50 | 121.8 |
626 | MTC | Mothercare | FTSE Small Cap | 71.25 | 121.7 |
627 | ATS | Artemis Alpha Trust | FTSE Small Cap | 296.75 | 121.6 |
| MMH | Marshall Motor Holdings | FTSE AIM | 161.00 | 120.9 |
628 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 131.13 | 120.5 |
629 | CPR | Carpetright | FTSE Small Cap | 176.75 | 120.1 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 26.00 | 119.2 |
630 | HSD | Hansard Global | FTSE Small Cap | 86.50 | 118.8 |
| OAP3 | Octopus Apollo VCT 3 | | 47.50 | 118.7 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 345.00 | 118.7 |
| DGOC | Diversified Gas & Oil | FTSE AIM | 84.50 | 118.6 |
| JDG | Judges Scientific | FTSE AIM | 1,940.00 | 118.6 |
| IGC | India CapitalGrwthFd | FTSE AIM | 105.25 | 118.4 |
| ITM | ITM Power | FTSE AIM | 34.25 | 117.1 |
631 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 194.50 | 116.3 |
632 | CARR | Carr's Group | FTSE Small Cap | 127.00 | 116.1 |
| LOOP | LoopUp Group | FTSE AIM | 272.50 | 115.7 |
633 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 717.25 | 115.6 |
| YU. | Yu Group | FTSE AIM | 825.00 | 115.6 |
| GMAA | Gama Aviation | FTSE AIM | 264.00 | 115.3 |
| HAT | H&T Group | FTSE AIM | 310.50 | 115.2 |
634 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 295.75 | 114.4 |
| CPP | CPP Group | FTSE AIM | 13.13 | 113.4 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 65.00 | 113.1 |
| RLE | Real Estate Investors | FTSE AIM | 60.50 | 112.8 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 180.00 | 112.6 |
| RTHM | RhythmOne | FTSE AIM | 234.75 | 112.0 |
| OOA | Octopus AIM VCT | | 110.38 | 111.9 |
| VRP | Verona Pharma | FTSE AIM | 106.50 | 111.8 |
| AEX | Aminex | | 3.05 | 111.1 |
635 | CLIG | City of London Investment Group | FTSE Small Cap | 412.50 | 111.0 |
636 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 161.13 | 111.0 |
637 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 80.00 | 110.9 |
| SLE | San Leon Energy | FTSE AIM | 24.25 | 110.6 |
638 | BEE | Baring Emerging Europe | FTSE Small Cap | 787.50 | 110.6 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 102.00 | 110.4 |
| CIC | Conygar Investment Company | FTSE AIM | 159.00 | 109.8 |
| INSE | Inspired Energy | FTSE AIM | 19.25 | 109.6 |
639 | RNO | Renold | FTSE Small Cap | 48.25 | 108.8 |
| AFMC | Aberdeen Frontier Markets Investment Company Ltd | FTSE AIM | 63.75 | 108.6 |
| FJET | Fastjet | FTSE AIM | 20.75 | 108.4 |
| BC12 | Better Capital PCC Ltd | | 34.00 | 108.1 |
| OIG | Oryx International Growth Fund Ltd | | 745.00 | 107.5 |
640 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 62.00 | 107.3 |
| TAM | Tatton Asset Management | FTSE AIM | 191.50 | 107.1 |
| CHH | Churchill China | FTSE AIM | 972.50 | 106.3 |
| PPC | President Energy | FTSE AIM | 9.88 | 105.9 |
641 | SIV | St Ives | FTSE Fledgling | 74.00 | 105.6 |
| JEFI | Jupiter Emerging & Frontier Income Trust | | 114.00 | 105.3 |
| EPWN | Epwin Group | FTSE AIM | 73.00 | 104.5 |
| SDX | SDX Energy Inc | FTSE AIM | 50.25 | 104.3 |
| MERC | Mercia Technologies | FTSE AIM | 34.50 | 103.7 |
642 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 25.63 | 103.3 |
| MAI | Maintel Holdings | FTSE AIM | 730.00 | 102.9 |
643 | IRV | Interserve | FTSE Small Cap | 70.50 | 102.7 |
644 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 494.00 | 102.0 |
| CPC | City Pub Group | FTSE AIM | 181.00 | 101.6 |
| HSP | Hargreaves Services | FTSE AIM | 314.25 | 100.5 |
| BNN | BNN Technology | FTSE AIM | 42.00 | 100.2 |
| EPO | Earthport | FTSE AIM | 16.50 | 99.6 |
| RKH | Rockhopper Exploration | FTSE AIM | 21.25 | 99.4 |
| ANP | Anpario | FTSE AIM | 417.50 | 99.4 |
| PMP | Portmeirion Group | FTSE AIM | 912.50 | 99.3 |
645 | REC | Record | FTSE Fledgling | 49.75 | 99.0 |
646 | CAR | Carclo | FTSE Small Cap | 135.00 | 98.9 |
647 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 551.75 | 98.8 |
| SOG | StatPro Group | FTSE AIM | 149.50 | 97.4 |
| BLVN | BowLeven | FTSE AIM | 30.00 | 96.9 |
| ULS | ULS Technology | FTSE AIM | 148.00 | 96.6 |
| CROS | Crossrider Ltd | FTSE AIM | 67.50 | 95.7 |
| EVRH | EVR Holdings | FTSE AIM | 8.38 | 95.5 |
| SAVP | Savannah Petroleum | FTSE AIM | 34.63 | 95.1 |
648 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 430.00 | 94.9 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 10.38 | 94.1 |
649 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 626.50 | 93.8 |
| NVT | Northern Venture Trust | | 70.50 | 93.1 |
| SEE | Seeing Machines Ltd | FTSE AIM | 6.38 | 93.0 |
| GDG | Green Dragon Gas Ltd | | 59.50 | 92.9 |
| FLO | Flowtech Fluidpower | FTSE AIM | 175.00 | 92.2 |
| SPR | Springfield Properties | FTSE AIM | 112.00 | 91.9 |
| GATC | Gattaca | FTSE AIM | 289.50 | 91.6 |
| PGOO | ProVen Growth & Income VCT | | 66.50 | 91.2 |
650 | FHI | F&C UK High Income Trust | FTSE Fledgling | 104.50 | 90.8 |
| CML | CML Microsystems | | 540.00 | 90.7 |
651 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Fledgling | 76.38 | 90.7 |
652 | BMS | Braemar Shipping Services | FTSE Fledgling | 300.50 | 90.7 |
| TRX | Tissue Regenix Group | FTSE AIM | 7.50 | 90.0 |
| WYN | Wynnstay Group | FTSE AIM | 455.00 | 90.0 |
| LEK | Lekoil Ltd | FTSE AIM | 16.75 | 89.9 |
| ESO | EPE Special Opportunities | FTSE AIM | 315.00 | 89.1 |
| CCT | Character Group | FTSE AIM | 425.00 | 89.0 |
| IGAS | Igas Energy | FTSE AIM | 74.25 | 88.7 |
| PVN | ProVen VCT | | 90.50 | 88.6 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 49.75 | 87.8 |
| AXS | Accsys Technologies | FTSE AIM | 78.63 | 87.7 |
| FRR | Frontera Resources Corp | FTSE AIM | 0.57 | 87.4 |
| WGB | Walker Greenbank | FTSE AIM | 123.00 | 86.8 |
653 | MOSB | Moss Bros Group | FTSE Small Cap | 85.63 | 86.3 |
| SPRP | Sprue Aegis | FTSE AIM | 187.50 | 86.1 |
| SAG | Science Group | FTSE AIM | 218.00 | 85.8 |
654 | RBG | Revolution Bars Group | FTSE Fledgling | 171.00 | 85.5 |
655 | GMD | GAME Digital | FTSE Fledgling | 49.75 | 85.0 |
| NTV | Northern 2 VCT | | 65.00 | 84.4 |
| DDV1 | Downing One VCT | | 83.25 | 84.2 |
| AFHP | AFH Financial Group | FTSE AIM | 275.00 | 84.1 |
656 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 1,051.50 | 84.1 |
| PILR | Pacific Industrial & Logistics REIT | FTSE AIM | 123.50 | 84.1 |
657 | HWSL | Hadrian's Wall Secured Investments Ltd | FTSE Fledgling | 105.00 | 84.0 |
| NTN | Northern 3 VCT | | 93.25 | 83.8 |
658 | ARR | Aurora Investment Trust | FTSE Fledgling | 203.75 | 83.1 |
| AEWL | AEW UK Long Lease REIT | | 102.38 | 82.4 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 95.00 | 82.3 |
| ZYT | Zytronic | FTSE AIM | 512.50 | 81.8 |
| ERGO | Ergomed | FTSE AIM | 191.50 | 81.7 |
| OPG | OPG Power Ventures | FTSE AIM | 23.25 | 81.7 |
| WSE | Work Service SA | | 125.00 | 81.4 |
| SHOE | Shoe Zone | FTSE AIM | 162.50 | 81.3 |
| IBPO | Ienergizer Ltd | FTSE AIM | 42.50 | 80.8 |
| BSV | British Smaller Companies VCT | | 73.00 | 79.8 |
659 | SHRS | Shires Income | FTSE Fledgling | 266.00 | 79.8 |
| APQ | APQ Global Ltd | FTSE AIM | 101.50 | 79.2 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 21.13 | 79.2 |
| MTFB | Motif Bio | FTSE AIM | 31.50 | 79.1 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 267.50 | 78.7 |
| TUNG | Tungsten Corp | FTSE AIM | 62.75 | 78.5 |
| OMG | Oxford Metrics | FTSE AIM | 63.75 | 78.4 |
660 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 115.13 | 77.0 |
| MTMY | Matomy Media Group Ltd | | 79.00 | 76.7 |
| GABC | GCP Asset Backed Income Fund Ltd | | 101.75 | 76.3 |
| NEXS | Nexus Infrastructure | FTSE AIM | 199.50 | 76.0 |
| ARS | Asiamet Resources Ltd | FTSE AIM | 10.00 | 76.0 |
661 | SCS | SCS Group | FTSE Fledgling | 190.00 | 76.0 |
662 | NSI | New Star Investment Trust | FTSE Fledgling | 107.00 | 76.0 |
| NWF | NWF Group | FTSE AIM | 156.00 | 75.9 |
| EHG | Elegant Hotels Group | FTSE AIM | 83.50 | 75.5 |
| EBQ | Ebiquity | FTSE AIM | 100.50 | 75.1 |
| VOG | Victoria Oil & Gas | FTSE AIM | 54.75 | 75.1 |
| DNL | Diurnal Group | FTSE AIM | 142.50 | 74.9 |
| KMK | Kromek Group | FTSE AIM | 29.25 | 74.9 |
| AIF | Acorn Income Fund Ltd | | 470.00 | 74.8 |
663 | AIR | Air Partner | FTSE Fledgling | 143.00 | 74.7 |
| SGM | Sigma Capital Group | FTSE AIM | 84.00 | 74.5 |
664 | NANO | Nanoco Group | FTSE Small Cap | 26.00 | 74.3 |
665 | CLLN | Carillion | FTSE Small Cap | 17.25 | 74.2 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 28.50 | 74.1 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 19.38 | 74.1 |
| BEG | Begbies Traynor Group | FTSE AIM | 68.63 | 73.9 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 255.00 | 73.7 |
| VER | Vernalis | FTSE AIM | 13.63 | 73.7 |
| OSEC | Octopus AIM VCT 2 | | 81.75 | 73.5 |
666 | FLYB | Flybe Group | FTSE Fledgling | 33.88 | 73.4 |
| SQZ | Serica Energy | FTSE AIM | 27.63 | 72.8 |
667 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 173.38 | 72.7 |
| VANL | Van Elle Holdings | FTSE AIM | 88.50 | 72.4 |
| KBT | K3 Business Technology Group | FTSE AIM | 168.50 | 72.4 |
668 | VLX | Volex Group | FTSE Fledgling | 80.13 | 72.3 |
| MGR | Miton Group | FTSE AIM | 39.75 | 71.8 |
| FUL | The Fulham Shore | FTSE AIM | 12.38 | 71.4 |
669 | MIGO | Miton Global Opportunities | FTSE Fledgling | 282.00 | 71.3 |
| ADT | AdEPT Telecom | FTSE AIM | 300.00 | 71.1 |
| NAH | NAHL Group Ltd | FTSE AIM | 154.75 | 70.9 |
| CZA | Coal of Africa Ltd | FTSE AIM | 2.50 | 70.4 |
670 | CAU | Centaur Media | FTSE Fledgling | 48.50 | 70.1 |
| ARE | Arena Events Group | FTSE AIM | 61.00 | 69.9 |
| FMPG | F&C Managed Portfolio Trust | | 201.50 | 69.3 |
| EME | Empyrean Energy | FTSE AIM | 18.00 | 69.3 |
| IVPU | Invesco Perpetual Select Trust | | 184.00 | 68.9 |
| ABZA | Abzena | FTSE AIM | 31.75 | 67.8 |
| ONC | Oncimmune Holdings | FTSE AIM | 122.50 | 67.6 |
| IVPG | Invesco Perpetual Select Trust | | 205.25 | 67.1 |
| NET | Netcall | FTSE AIM | 47.00 | 67.1 |
| KSK | KSK Power Ventur | | 38.25 | 67.1 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 9.25 | 66.5 |
671 | JPI | JPMorgan Income & Capital Trust | FTSE Fledgling | 96.75 | 66.3 |
| AATG | Albion Technology & General VCT | | 67.75 | 65.9 |
672 | UPGS | UP Global Sourcing Holdings | FTSE Small Cap | 80.00 | 65.7 |
| HVN | Harvey Nash Group | FTSE AIM | 90.13 | 65.5 |
| SCGL | Sealand Capital Galaxy Ltd | | 13.25 | 65.5 |
| K3C | K3 Capital Group | FTSE AIM | 157.00 | 65.4 |
| FTF | Foresight 4 VCT | | 61.75 | 65.3 |
| VRS | Versarien | FTSE AIM | 39.00 | 65.3 |
| JIM | Jarvis Securities | FTSE AIM | 595.00 | 65.2 |
| MTL | Metals Exploration | FTSE AIM | 3.13 | 64.7 |
673 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 292.50 | 64.7 |
| ECHO | Echo Energy | FTSE AIM | 17.50 | 63.8 |
| GYG | GYG | FTSE AIM | 133.50 | 63.7 |
| FDI | Firestone Diamonds | FTSE AIM | 19.75 | 63.3 |
| VLTY | Veltyco Group | FTSE AIM | 84.50 | 63.2 |
| CAMB | Cambria Automobiles | FTSE AIM | 62.50 | 63.0 |
| TAX | Tax Systems | FTSE AIM | 78.00 | 62.9 |
| HHV | Hargreave Hale AIM VCT 1 | | 77.00 | 62.9 |
| GOAL | Goals Soccer Centres | FTSE AIM | 83.50 | 62.8 |
| FST | Frontier Smart Technologies Group Ltd | FTSE AIM | 154.00 | 62.5 |
| SWL | Swallowfield | FTSE AIM | 362.50 | 62.4 |
| AVG | Avingtrans | FTSE AIM | 203.50 | 62.3 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 6.88 | 62.2 |
| IGV | Income and Growth VCT | | 72.00 | 62.2 |
| NASA | Nasstar | FTSE AIM | 10.75 | 61.7 |
| POS | Plexus Holding | FTSE AIM | 62.00 | 61.7 |
| CNIC | CentralNic Group | FTSE AIM | 64.25 | 61.6 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 7.63 | 61.6 |
674 | ALU | Alumasc Group | FTSE Fledgling | 170.00 | 61.4 |
| AAVC | Albion Venture Capital Trust | | 69.00 | 60.4 |
| MIX | Mobeus Income & Growth VCT | | 63.00 | 60.2 |
| RENE | ReNeuron Group | FTSE AIM | 1.90 | 60.1 |
| COR | Coretx Holdings | FTSE AIM | 29.75 | 59.7 |
| KEYS | Keystone Law Group | FTSE AIM | 190.50 | 59.6 |
| CNKS | Cenkos Securities | FTSE AIM | 107.50 | 59.5 |
| FMPI | F&C Managed Portfolio Trust | | 140.00 | 59.2 |
| GGP | Greatland Gold | FTSE AIM | 2.02 | 59.1 |
| LAKE | Lakehouse | FTSE AIM | 37.50 | 59.1 |
| RED | Redt Energy | FTSE AIM | 9.00 | 58.9 |
675 | RMDL | RM Secured Direct Lending | FTSE Fledgling | 102.50 | 58.7 |
| FPO | First Property Group | FTSE AIM | 49.50 | 58.6 |
| CNC | Concurrent Technologies | FTSE AIM | 80.50 | 58.5 |
| PCF | PCF Group | FTSE AIM | 28.50 | 58.4 |
| RFX | Ramsdens Holdings | FTSE AIM | 182.00 | 58.0 |
676 | BQE | Bioquell | FTSE Fledgling | 256.50 | 57.5 |
| DPP | DP Poland | FTSE AIM | 37.50 | 57.2 |
| AMYT | Amryt Pharma | FTSE AIM | 21.50 | 57.0 |
| KAY | Kings Arms Yard VCT | | 20.75 | 56.6 |
| EMH | European Metals Holdings Ltd | FTSE AIM | 40.00 | 56.0 |
677 | ALY | Ashley (Laura) Holdings | FTSE Fledgling | 7.67 | 55.8 |
| 88E | 88 Energy Ltd | FTSE AIM | 1.20 | 55.8 |
| AFC | AFC Energy | FTSE AIM | 14.13 | 55.8 |
| BSC | British Smaller Companies VCT 2 | | 55.00 | 55.3 |
| CREO | Creo Medical Group | FTSE AIM | 69.50 | 55.3 |
| PNS | Panther Securities | FTSE AIM | 312.50 | 55.3 |
| ATI | Amati VCT | | 91.25 | 55.2 |
| GFIN | Gfinity | FTSE AIM | 25.38 | 55.1 |
| DSM | Downing Strategic Micro-Cap Investment Trust | | 99.00 | 55.0 |
| EYE | Eagle Eye | FTSE AIM | 218.50 | 54.9 |
678 | MHN | Menhaden Capital | FTSE Fledgling | 68.50 | 54.8 |
| OPTI | OptiBiotix Health | FTSE AIM | 69.00 | 54.7 |
| AGL | Angle | FTSE AIM | 47.50 | 54.4 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 79.25 | 53.3 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 510.00 | 53.2 |
| PDZ | Prairie Mining Ltd | | 31.75 | 53.2 |
| BRY | Brady | FTSE AIM | 63.50 | 52.9 |
| AT2 | Amati VCT 2 | | 153.25 | 52.9 |
679 | BON | Bonmarche Holdings | FTSE Fledgling | 105.50 | 52.8 |
680 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 452.50 | 52.7 |
| CAPD | Capital Drilling Ltd | | 38.50 | 52.1 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 29.25 | 51.2 |
| BLTG | Blancco Technology Group | FTSE AIM | 80.00 | 51.2 |
681 | HSS | HSS Hire Group | FTSE Small Cap | 30.00 | 51.1 |
| WTG | Watchstone Group | FTSE AIM | 104.50 | 50.6 |
| SGEM | ScotGems | | 94.50 | 50.6 |
| SGR | Shore Capital Group | FTSE AIM | 230.00 | 50.4 |
| CFX | Colefax Group | FTSE AIM | 492.50 | 50.3 |
| EMR | Empresaria Group | FTSE AIM | 102.50 | 50.2 |
| BSRT | Baker Steel Resources Trust Ltd | | 43.25 | 50.2 |
| CTP | Castleton Technology | FTSE AIM | 63.50 | 50.1 |
| ENET | Ethernity Networks Ltd | FTSE AIM | 154.00 | 50.1 |
| TCA | Terra Capital | FTSE AIM | 97.50 | 49.8 |
682 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 201.00 | 49.8 |
| AAEV | Albion Enterprise VCT | | 95.25 | 49.6 |
| HZM | Horizonte Minerals | FTSE AIM | 3.95 | 49.5 |
| OBT | Obtala Resources | FTSE AIM | 16.88 | 49.5 |
| SAT | Satellite Solutions Worldwide Group | FTSE AIM | 7.25 | 49.5 |
683 | BHMU | BH Macro Ltd | FTSE Small Cap | $19.63 | 49.5 |
| VLS | Velocys | FTSE AIM | 33.00 | 49.5 |
| SRT | SRT Marine Systems | FTSE AIM | 39.00 | 49.2 |
| HHVT | Hargreave Hale AIM VCT 2 | | 112.00 | 49.1 |
| SYS1 | System1 Group | FTSE AIM | 392.50 | 48.7 |
| GHE | Gresham House | FTSE AIM | 391.50 | 48.6 |
| MASA | Masawara | FTSE AIM | 39.25 | 48.6 |
| PLA | Plastics Capital | FTSE AIM | 124.50 | 48.5 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 37.25 | 48.5 |
| | FTSE Small Cap exit level = 48.4 | | | |
---|