FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 3 March 2020
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,723.60 / 1,721.00 | 143,444.3 |
2 | HSBA | HSBC Holdings | FTSE 100 | 509.80 | 103,553.4 |
3 | AZN | AstraZeneca | FTSE 100 | 7,172.00 | 94,090.4 |
4 | BP. | BP | FTSE 100 | 414.95 | 84,052.8 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,608.00 | 80,228.3 |
6 | BATS | British American Tobacco | FTSE 100 | 3,099.50 | 71,098.3 |
7 | DGE | Diageo | FTSE 100 | 2,820.50 | 68,640.1 |
8 | ULVR | Unilever | FTSE 100 | 4,382.50 | 51,167.3 |
9 | RIO | Rio Tinto | FTSE 100 | 3,821.50 | 48,134.2 |
| BNC | Banco Santander SA | | 284.75 | 47,320.1 |
10 | RB. | Reckitt Benckiser Group | FTSE 100 | 5,786.00 | 41,052.9 |
11 | REL | RELX | FTSE 100 | 1,920.50 | 37,227.7 |
12 | VOD | Vodafone Group | FTSE 100 | 133.52 | 35,744.4 |
13 | NG. | National Grid | FTSE 100 | 1,013.40 | 35,273.7 |
14 | LLOY | Lloyds Banking Group | FTSE 100 | 48.68 | 34,097.5 |
15 | PRU | Prudential | FTSE 100 | 1,263.00 | 32,849.8 |
16 | BHP | BHP Group | FTSE 100 | 1,462.80 | 30,894.8 |
17 | LSE | London Stock Exchange Group | FTSE 100 | 7,864.00 | 27,503.8 |
18 | CPG | Compass Group | FTSE 100 | 1,713.00 | 27,203.6 |
19 | AAL | Anglo American | FTSE 100 | 1,903.00 | 26,118.2 |
20 | EXPN | Experian | FTSE 100 | 2,812.00 | 25,539.3 |
21 | GLEN | Glencore | FTSE 100 | 191.26 | 25,484.1 |
22 | BARC | Barclays | FTSE 100 | 139.56 | 24,164.0 |
23 | TSCO | Tesco | FTSE 100 | 235.10 | 23,024.5 |
24 | CRH | CRH | FTSE 100 | 2,757.00 | 21,769.9 |
25 | RBS | Royal Bank of Scotland Group | FTSE 100 | 170.45 | 20,614.1 |
26 | BA. | BAE Systems | FTSE 100 | 612.00 | 19,616.0 |
27 | ABF | Associated British Foods | FTSE 100 | 2,279.00 | 18,042.3 |
28 | STAN | Standard Chartered | FTSE 100 | 538.20 | 17,202.0 |
29 | SSE | SSE | FTSE 100 | 1,578.00 | 16,314.2 |
30 | LGEN | Legal & General Group | FTSE 100 | 265.10 | 15,813.8 |
31 | FERG | Ferguson | FTSE 100 | 7,002.00 | 15,812.4 |
32 | SN. | Smith & Nephew | FTSE 100 | 1,794.00 | 15,698.1 |
33 | IMB | Imperial Brands | FTSE 100 | 1,583.80 | 14,990.4 |
34 | BT.A | BT Group | FTSE 100 | 139.66 | 13,801.5 |
35 | AV. | Aviva | FTSE 100 | 346.00 | 13,553.5 |
36 | RR. | Rolls-Royce Group | FTSE 100 | 635.80 | 12,277.3 |
37 | AHT | Ashtead Group | FTSE 100 | 2,408.00 | 10,939.2 |
38 | MRO | Melrose Industries | FTSE 100 | 206.50 | 10,032.3 |
39 | III | 3i Group | FTSE 100 | 1,020.00 | 9,925.1 |
40 | RTO | Rentokil Initial | FTSE 100 | 525.40 | 9,716.4 |
41 | WPP | WPP Group | FTSE 100 | 755.00 | 9,508.5 |
42 | SGRO | Segro | FTSE 100 | 861.60 | 9,448.7 |
43 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,582.00 | 9,379.7 |
44 | PSN | Persimmon | FTSE 100 | 2,942.00 | 9,376.1 |
45 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 464.40 | 9,215.2 |
46 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 605.50 | 8,831.9 |
47 | ITRK | Intertek Group | FTSE 100 | 5,412.00 | 8,734.6 |
48 | SDR | Schroders | FTSE 100 | 2,926.00 | 8,266.0 |
49 | NXT | Next | FTSE 100 | 6,162.00 | 8,209.6 |
50 | INF | Informa | FTSE 100 | 655.20 | 8,201.8 |
51 | OCDO | Ocado Group | FTSE 100 | 1,126.00 | 7,986.0 |
52 | MNDI | Mondi | FTSE 100 | 1,611.00 | 7,822.3 |
53 | HLMA | Halma | FTSE 100 | 2,054.00 | 7,797.9 |
54 | IHG | InterContinental Hotels Group | FTSE 100 | 4,274.00 | 7,780.1 |
55 | BDEV | Barratt Developments | FTSE 100 | 757.80 | 7,716.2 |
56 | ANTO | Antofagasta | FTSE 100 | 778.60 | 7,675.9 |
57 | SGE | Sage Group | FTSE 100 | 701.80 | 7,642.9 |
58 | AVV | Aveva Group | FTSE 100 | 4,534.00 | 7,322.6 |
59 | HL. | Hargreaves Lansdown | FTSE 100 | 1,519.50 | 7,207.3 |
60 | JD. | JD Sports Fashion | FTSE 100 | 739.00 | 7,192.2 |
61 | BRBY | Burberry Group | FTSE 100 | 1,702.50 | 6,943.0 |
62 | TW. | Taylor Wimpey | FTSE 100 | 207.80 | 6,815.6 |
63 | FLTR | Flutter Entertainment | FTSE 100 | 8,640.00 | 6,761.9 |
64 | UU. | United Utilities Group | FTSE 100 | 979.60 | 6,679.8 |
65 | BNZL | Bunzl | FTSE 100 | 1,960.50 | 6,602.8 |
66 | SLA | Standard Life Aberdeen | FTSE 100 | 279.90 | 6,555.3 |
67 | SPX | Spirax-Sarco Engineering | FTSE 100 | 8,755.00 | 6,449.5 |
68 | ADM | Admiral Group | FTSE 100 | 2,186.00 | 6,420.0 |
69 | SKG | Smurfit Kappa Group | FTSE 100 | 2,684.00 | 6,384.8 |
70 | SVT | Severn Trent | FTSE 100 | 2,594.00 | 6,172.3 |
71 | SMIN | Smiths Group | FTSE 100 | 1,557.50 | 6,170.7 |
72 | LAND | Land Securities Group | FTSE 100 | 830.80 | 6,160.1 |
73 | CRDA | Croda International | FTSE 100 | 4,744.00 | 6,114.5 |
74 | BKG | Berkeley Group Holdings | FTSE 100 | 4,815.00 | 6,061.4 |
75 | POLY | Polymetal International | FTSE 100 | 1,266.00 | 5,952.6 |
| S32 | South32 Ltd | | 116.58 | 5,745.2 |
76 | DCC | DCC | FTSE 100 | 5,644.00 | 5,553.5 |
77 | RMV | Rightmove | FTSE 100 | 625.60 | 5,494.0 |
78 | STJ | St James's Place | FTSE 100 | 1,016.00 | 5,429.7 |
79 | RSA | RSA Insurance Group | FTSE 100 | 522.00 | 5,385.1 |
80 | MNG | M&G | FTSE 100 | 202.60 | 5,267.4 |
81 | PHNX | Phoenix Group Holdings | FTSE 100 | 708.00 | 5,108.3 |
82 | WTB | Whitbread | FTSE 100 | 3,768.00 | 5,037.8 |
83 | ICP | Intermediate Capital Group | FTSE 250 | 1,667.00 | 4,841.6 |
---|
84 | JMAT | Johnson Matthey | FTSE 100 | 2,501.00 | 4,840.3 |
85 | PNN | Pennon Group | FTSE 250 | 1,140.50 | 4,801.0 |
---|
86 | EVR | Evraz | FTSE 100 | 330.60 | 4,800.0 |
87 | FRES | Fresnillo | FTSE 250 | 649.80 | 4,788.3 |
---|
88 | AUTO | Auto Trader Group | FTSE 100 | 516.60 | 4,765.2 |
89 | BLND | British Land Co | FTSE 100 | 504.20 | 4,729.1 |
90 | ITV | ITV | FTSE 100 | 116.70 | 4,697.7 |
| | FTSE 100 automatic entry position | | | |
---|
91 | GVC | GVC Holdings | FTSE 250 | 802.60 | 4,672.2 |
92 | BWY | Bellway | FTSE 250 | 3,784.00 | 4,661.7 |
93 | DLN | Derwent London | FTSE 250 | 4,124.00 | 4,608.7 |
94 | SBRY | Sainsbury (J) | FTSE 100 | 206.30 | 4,564.8 |
95 | HIK | Hikma Pharmaceuticals | FTSE 100 | 1,879.50 | 4,554.4 |
96 | DLG | Direct Line Insurance Group | FTSE 250 | 324.00 | 4,455.0 |
97 | SMDS | DS Smith | FTSE 100 | 322.50 | 4,426.0 |
98 | JET | Just Eat Takeaway.Com NV | FTSE 100 | 7,090.00 | 4,338.6 |
99 | PSON | Pearson | FTSE 100 | 554.00 | 4,332.7 |
100 | CNA | Centrica | FTSE 100 | 73.76 | 4,292.3 |
101 | MGGT | Meggitt | FTSE 100 | 550.40 | 4,279.3 |
102 | EZJ | easyJet | FTSE 100 | 1,070.00 | 4,247.9 |
103 | CCL | Carnival | FTSE 100 | 2,329.00 | 4,246.3 |
104 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 176.10 | 4,234.3 |
105 | UTG | UNITE Group | FTSE 250 | 1,155.00 | 4,198.8 |
106 | AVST | Avast | FTSE 250 | 410.20 | 4,130.3 |
107 | HSV | Homeserve | FTSE 250 | 1,227.00 | 4,106.0 |
108 | KGF | Kingfisher | FTSE 100 | 188.60 | 3,979.7 |
---|
109 | HWDN | Howden Joinery Group | FTSE 250 | 642.20 | 3,844.5 |
110 | CTEC | ConvaTec Group | FTSE 250 | 192.55 | 3,819.3 |
| | FTSE 100 automatic exit position | | | |
---|
111 | FCIT | F&C Investment Trust | FTSE 250 | 695.00 | 3,769.5 |
112 | TPK | Travis Perkins | FTSE 250 | 1,472.50 | 3,712.8 |
113 | TUI | TUI AG | FTSE 100 | 608.80 | 3,585.3 |
---|
| BOO | Boohoo Group | FTSE AIM | 300.30 | 3,500.2 |
114 | HSX | Hiscox Ltd | FTSE 250 | 1,206.00 | 3,479.3 |
115 | TATE | Tate & Lyle | FTSE 250 | 727.00 | 3,405.1 |
116 | ASHM | Ashmore Group | FTSE 250 | 476.60 | 3,396.9 |
117 | BME | B&M European Value Retail SA | FTSE 250 | 336.70 | 3,369.0 |
118 | WEIR | Weir Group | FTSE 250 | 1,272.50 | 3,303.6 |
119 | HICL | HICL Infrastructure | FTSE 250 | 175.20 | 3,247.6 |
120 | SXS | Spectris | FTSE 250 | 2,786.00 | 3,231.0 |
121 | MKS | Marks & Spencer Group | FTSE 250 | 163.80 | 3,194.2 |
122 | IWG | IWG | FTSE 250 | 359.00 | 3,174.4 |
123 | RCP | RIT Capital Partners | FTSE 250 | 2,000.00 | 3,108.0 |
124 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 1,384.00 | 2,879.4 |
125 | QLT | Quilter | FTSE 250 | 151.35 | 2,879.1 |
126 | VTY | Vistry Group | FTSE 250 | 1,311.00 | 2,854.6 |
127 | IMI | IMI | FTSE 250 | 1,040.00 | 2,830.9 |
128 | NETW | Network International Holdings | FTSE 250 | 565.00 | 2,825.0 |
129 | BEZ | Beazley | FTSE 250 | 530.00 | 2,807.4 |
130 | DPH | Dechra Pharmaceuticals | FTSE 250 | 2,710.00 | 2,786.3 |
131 | ECM | Electrocomponents | FTSE 250 | 618.20 | 2,758.6 |
132 | INVP | Investec | FTSE 250 | 389.00 | 2,707.8 |
133 | ROR | Rotork | FTSE 250 | 306.80 | 2,675.7 |
134 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 300.00 | 2,674.3 |
135 | IGG | IG Group Holdings | FTSE 250 | 719.20 | 2,657.0 |
136 | INPP | International Public Partnership Ltd | FTSE 250 | 163.80 | 2,638.5 |
137 | RDW | Redrow | FTSE 250 | 749.00 | 2,637.9 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 380.00 | 2,624.2 |
138 | MDC | Mediclinic International | FTSE 250 | 353.10 | 2,603.1 |
139 | ATST | Alliance Trust | FTSE 250 | 777.00 | 2,556.8 |
| ABC | Abcam | FTSE AIM | 1,231.00 | 2,536.9 |
140 | SHB | Shaftesbury | FTSE 250 | 819.50 | 2,519.3 |
141 | RSW | Renishaw | FTSE 250 | 3,408.00 | 2,480.6 |
| ASC | ASOS | FTSE AIM | 2,951.00 | 2,477.6 |
142 | WIZZ | Wizz Air Holding | FTSE 250 | 3,385.00 | 2,464.6 |
143 | WG. | Wood Group (John) | FTSE 250 | 359.80 | 2,464.4 |
144 | GFS | G4S | FTSE 250 | 156.90 | 2,434.5 |
145 | MCRO | Micro Focus International | FTSE 250 | 720.80 | 2,403.0 |
146 | INCH | Inchcape | FTSE 250 | 593.50 | 2,372.2 |
147 | AAF | Airtel Africa | FTSE 250 | 62.95 | 2,365.8 |
148 | SIG | Signature Aviation | FTSE 250 | 283.30 | 2,344.7 |
149 | BVIC | Britvic | FTSE 250 | 882.00 | 2,343.6 |
150 | BBOX | Tritax Big Box REIT | FTSE 250 | 136.00 | 2,321.5 |
151 | TRN | Trainline | FTSE 250 | 475.50 | 2,285.6 |
152 | EMG | Man Group | FTSE 250 | 150.30 | 2,279.0 |
153 | SMWH | WH Smith | FTSE 250 | 1,952.00 | 2,245.9 |
154 | BAB | Babcock International Group | FTSE 250 | 442.30 | 2,236.3 |
155 | DNLM | Dunelm Group | FTSE 250 | 1,103.00 | 2,227.9 |
156 | GNS | Genus | FTSE 250 | 3,416.00 | 2,222.9 |
157 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 135.40 | 2,212.0 |
158 | GPOR | Great Portland Estates | FTSE 250 | 870.20 | 2,209.2 |
159 | DPLM | Diploma | FTSE 250 | 1,949.00 | 2,207.0 |
160 | CSP | Countryside Properties | FTSE 250 | 489.80 | 2,204.1 |
161 | SSPG | SSP Group | FTSE 250 | 492.00 | 2,201.0 |
162 | GRG | Greggs | FTSE 250 | 2,166.00 | 2,191.0 |
163 | UKW | Greencoat UK Wind | FTSE 250 | 143.00 | 2,170.1 |
164 | GAW | Games Workshop Group | FTSE 250 | 6,615.00 | 2,161.4 |
165 | CPI | Capita | FTSE 250 | 128.40 | 2,142.6 |
166 | TCAP | TP ICAP | FTSE 250 | 379.90 | 2,140.1 |
167 | NEX | National Express Group | FTSE 250 | 416.20 | 2,129.9 |
168 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,590.00 | 2,127.8 |
169 | WKP | Workspace Group | FTSE 250 | 1,177.00 | 2,127.3 |
170 | VMUK | Virgin Money UK | FTSE 250 | 147.45 | 2,115.1 |
171 | SCT | Softcat | FTSE 250 | 1,059.00 | 2,101.6 |
172 | MNKS | Monks Investment Trust | FTSE 250 | 935.00 | 2,056.6 |
173 | GFTU | Grafton Group | FTSE 250 | 851.50 | 2,024.8 |
174 | KAZ | KAZ Minerals | FTSE 250 | 423.20 | 1,999.3 |
175 | NMC | NMC Health | FTSE 100 | 938.40 | 1,959.4 |
---|
176 | HAS | Hays | FTSE 250 | 133.50 | 1,958.7 |
177 | QQ. | QinetiQ Group | FTSE 250 | 342.60 | 1,945.8 |
178 | CBG | Close Brothers Group | FTSE 250 | 1,279.00 | 1,934.9 |
179 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 792.00 | 1,929.8 |
180 | MRC | Mercantile Investment Trust | FTSE 250 | 242.00 | 1,915.5 |
181 | CCC | Computacenter | FTSE 250 | 1,676.00 | 1,913.0 |
182 | BYG | Big Yellow Group | FTSE 250 | 1,133.00 | 1,893.6 |
183 | FRAS | Frasers Group | FTSE 250 | 361.40 | 1,885.3 |
184 | AGR | Assura | FTSE 250 | 77.90 | 1,877.8 |
185 | PHP | Primary Health Properties | FTSE 250 | 154.00 | 1,873.1 |
186 | GRI | Grainger | FTSE 250 | 305.40 | 1,869.9 |
187 | SRP | Serco Group | FTSE 250 | 152.30 | 1,863.2 |
188 | VCT | Victrex | FTSE 250 | 2,128.00 | 1,840.0 |
189 | CINE | Cineworld Group | FTSE 250 | 133.95 | 1,837.7 |
190 | LMP | Londonmetric Property | FTSE 250 | 216.20 | 1,818.6 |
191 | AGK | Aggreko | FTSE 250 | 709.20 | 1,816.5 |
192 | UDG | UDG Healthcare | FTSE 250 | 721.50 | 1,804.5 |
193 | CWK | Cranswick | FTSE 250 | 3,450.00 | 1,796.9 |
194 | CAPC | Capital & Counties Properties | FTSE 250 | 209.00 | 1,785.5 |
| DTG | Dart Group | FTSE AIM | 1,189.00 | 1,770.4 |
195 | JLG | John Laing Group | FTSE 250 | 358.40 | 1,762.5 |
196 | OSB | OneSavings Bank | FTSE 250 | 395.80 | 1,761.1 |
197 | WTAN | Witan Investment Trust | FTSE 250 | 201.50 | 1,745.1 |
198 | SAFE | Safestore Holdings | FTSE 250 | 824.50 | 1,735.1 |
199 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 829.00 | 1,720.6 |
200 | MONY | Moneysupermarket.com Group | FTSE 250 | 315.90 | 1,694.9 |
201 | BBY | Balfour Beatty | FTSE 250 | 243.40 | 1,679.5 |
202 | WWH | Worldwide Healthcare Trust | FTSE 250 | 3,100.00 | 1,649.2 |
203 | CLDN | Caledonia Investments | FTSE 250 | 2,975.00 | 1,647.4 |
204 | CEY | Centamin | FTSE 250 | 141.20 | 1,632.2 |
205 | SYNC | Syncona Ltd | FTSE 250 | 244.00 | 1,619.3 |
206 | RMG | Royal Mail Group | FTSE 250 | 161.10 | 1,611.0 |
207 | IHP | IntegraFin Holdings | FTSE 250 | 480.00 | 1,590.3 |
208 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 113.00 | 1,566.8 |
209 | SVS | Savills | FTSE 250 | 1,095.00 | 1,566.5 |
210 | CTY | City of London Investment Trust | FTSE 250 | 393.00 | 1,556.8 |
| DMGT | Daily Mail and General Trust | | 744.00 | 1,549.0 |
| BREE | Breedon Group | FTSE AIM | 92.00 | 1,548.3 |
211 | HMSO | Hammerson | FTSE 250 | 200.70 | 1,538.0 |
| RWS | RWS Holdings | FTSE AIM | 548.00 | 1,508.0 |
| FEVR | Fevertree Drinks | FTSE AIM | 1,272.00 | 1,477.1 |
212 | AJB | AJ Bell | FTSE 250 | 360.00 | 1,473.0 |
213 | LRE | Lancashire Holdings Ltd | FTSE 250 | 728.00 | 1,470.1 |
214 | BOY | Bodycote | FTSE 250 | 767.50 | 1,469.4 |
215 | TRY | TR Property Investment Trust | FTSE 250 | 462.00 | 1,466.2 |
216 | MSLH | Marshalls | FTSE 250 | 726.00 | 1,452.4 |
217 | RHIM | RHI Magnesita NV | FTSE 250 | 2,956.00 | 1,450.7 |
218 | JUP | Jupiter Fund Management | FTSE 250 | 315.80 | 1,445.4 |
| SIR | Secure Income REIT | FTSE AIM | 447.00 | 1,443.1 |
219 | MAB | Mitchells & Butlers | FTSE 250 | 334.50 | 1,435.6 |
220 | DOM | Domino's Pizza Group | FTSE 250 | 308.50 | 1,426.0 |
| DATA | GlobalData | | 1,205.00 | 1,425.6 |
221 | SSON | Smithson Investment Trust | FTSE 250 | 1,248.00 | 1,423.0 |
222 | FGP | FirstGroup | FTSE 250 | 117.00 | 1,421.9 |
223 | MYI | Murray International Trust | FTSE 250 | 1,078.00 | 1,394.2 |
224 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,963.00 | 1,392.7 |
225 | JDW | Wetherspoon (JD) | FTSE 250 | 1,328.00 | 1,390.1 |
226 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,732.00 | 1,383.2 |
227 | DC. | Dixons Carphone | FTSE 250 | 115.00 | 1,336.7 |
| GBG | GB Group | FTSE AIM | 687.00 | 1,334.0 |
228 | ASCL | Ascential | FTSE 250 | 330.40 | 1,330.9 |
229 | SPT | Spirent Communications | FTSE 250 | 216.00 | 1,321.4 |
230 | PETS | Pets at Home Group | FTSE 250 | 263.80 | 1,319.0 |
231 | VVO | Vivo Energy | FTSE 250 | 104.00 | 1,316.7 |
232 | DJAN | Daejan Holdings | FTSE 250 | 7,990.00 | 1,302.0 |
233 | FCSS | Fidelity China Special Situation | FTSE 250 | 233.00 | 1,279.1 |
234 | WMH | William Hill | FTSE 250 | 146.30 | 1,278.9 |
235 | TALK | TalkTalk Telecom Group | FTSE 250 | 109.30 | 1,252.6 |
| BWO | Barloworld Ltd | | 590.00 | 1,245.6 |
236 | PAGE | PageGroup | FTSE 250 | 376.20 | 1,236.2 |
| GAMA | Gamma Communications | FTSE AIM | 1,300.00 | 1,232.3 |
| PRSM | Blue Prism Group | FTSE AIM | 1,479.00 | 1,220.6 |
| CLSN | Calisen | | 221.00 | 1,211.0 |
237 | ENOG | Energean Oil & Gas | FTSE 250 | 677.00 | 1,198.9 |
238 | PIN | Pantheon International | FTSE 250 | 2,200.00 | 1,190.0 |
239 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 982.00 | 1,185.3 |
240 | HTWS | Helios Towers | FTSE 250 | 118.00 | 1,180.0 |
241 | SYNT | Synthomer | FTSE 250 | 277.00 | 1,176.8 |
242 | PAG | Paragon Banking Group | FTSE 250 | 458.20 | 1,174.9 |
243 | GLO | ContourGlobal | FTSE 250 | 175.00 | 1,173.7 |
244 | BNKR | Bankers Investment Trust | FTSE 250 | 946.00 | 1,172.5 |
245 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,072.00 | 1,171.2 |
246 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 455.60 | 1,170.5 |
247 | VSVS | Vesuvius | FTSE 250 | 430.60 | 1,167.8 |
248 | FUTR | Future | FTSE 250 | 1,176.00 | 1,152.6 |
249 | PNL | Personal Assets Trust | FTSE 250 | 42,750.00 | 1,152.2 |
| JHD | James Halstead | FTSE AIM | 506.00 | 1,134.4 |
| BUR | Burford Capital Ltd | FTSE AIM | 512.50 | 1,120.6 |
250 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,240.00 | 1,110.2 |
251 | HSTG | Hastings Group Holdings | FTSE 250 | 166.00 | 1,097.7 |
252 | PLP | Polypipe Group | FTSE 250 | 547.50 | 1,095.0 |
253 | HILS | Hill & Smith Holdings | FTSE 250 | 1,376.00 | 1,091.8 |
254 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 123.00 | 1,080.0 |
255 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 82.70 | 1,074.6 |
256 | DRX | Drax Group | FTSE 250 | 266.60 | 1,057.4 |
257 | SMP | St Modwen Properties | FTSE 250 | 474.00 | 1,052.8 |
258 | PFG | Provident Financial | FTSE 250 | 414.80 | 1,051.0 |
259 | TEP | Telecom plus | FTSE 250 | 1,338.00 | 1,049.7 |
260 | PFC | Petrofac Ltd | FTSE 250 | 299.80 | 1,037.0 |
261 | PLUS | Plus500 Ltd | FTSE 250 | 950.00 | 1,035.8 |
262 | IBST | Ibstock | FTSE 250 | 252.40 | 1,033.0 |
263 | FEV | Fidelity European Values | FTSE 250 | 250.00 | 1,028.7 |
264 | CLI | CLS Holdings | FTSE 250 | 252.00 | 1,026.6 |
265 | CCR | C&C Group | FTSE 250 | 330.00 | 1,024.1 |
266 | TIFS | TI Fluid Systems | FTSE 250 | 195.40 | 1,016.6 |
267 | RNK | Rank Group | FTSE 250 | 259.50 | 1,013.8 |
| KWS | Keywords Studios | FTSE AIM | 1,547.00 | 1,009.8 |
268 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE 250 | 160.00 | 1,008.3 |
269 | HGT | HgCapital Trust | FTSE 250 | 245.50 | 997.8 |
270 | JAM | JPMorgan American Investment Trust | FTSE 250 | 465.00 | 973.4 |
271 | FDM | FDM Group Holdings | FTSE 250 | 885.00 | 966.2 |
| LTG | Learning Technologies Group | FTSE AIM | 143.20 | 958.2 |
272 | EDIN | Edinburgh Investment Trust | FTSE 250 | 540.00 | 955.8 |
273 | KNOS | Kainos Group Ltd | FTSE 250 | 786.00 | 955.1 |
274 | GNC | Greencore Group | FTSE 250 | 214.00 | 954.5 |
| CLIN | Clinigen Group | FTSE AIM | 717.50 | 953.2 |
275 | RAT | Rathbone Brothers | FTSE 250 | 1,682.00 | 947.8 |
276 | BRW | Brewin Dolphin Holdings | FTSE 250 | 309.20 | 937.5 |
277 | JEO | European Opportunities Trust | FTSE 250 | 823.00 | 929.0 |
278 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,828.00 | 920.1 |
279 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 420.00 | 915.9 |
280 | HRI | Herald Investment Trust | FTSE 250 | 1,360.00 | 915.4 |
281 | ESNT | Essentra | FTSE 250 | 343.00 | 902.7 |
282 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 743.00 | 902.5 |
| SFOR | S4 Capital | | 191.50 | 896.4 |
283 | HOC | Hochschild Mining | FTSE 250 | 174.30 | 889.9 |
| KOS | Kosmos Energy Ltd | | 220.00 | 883.3 |
284 | SNN | Sanne Group | FTSE 250 | 600.00 | 879.2 |
285 | FOUR | 4imprint Group | FTSE 250 | 3,130.00 | 879.1 |
286 | SRE | Sirius Real Estate Ltd | FTSE 250 | 85.00 | 876.3 |
287 | COA | Coats Group | FTSE 250 | 59.00 | 852.4 |
288 | AVON | Avon Rubber | FTSE 250 | 2,675.00 | 829.9 |
289 | HFG | Hilton Food Group | FTSE 250 | 1,012.00 | 827.0 |
| OTV2 | Octopus Titan VCT | | 86.50 | 823.1 |
290 | GOG | Go-Ahead Group | FTSE 250 | 1,906.00 | 823.0 |
291 | MGNS | Morgan Sindall | FTSE 250 | 1,808.00 | 822.4 |
292 | PZC | PZ Cussons | FTSE 250 | 190.80 | 818.0 |
293 | MGAM | Morgan Advanced Materials | FTSE 250 | 286.20 | 816.7 |
294 | WOSG | Watches Of Switzerland Group | FTSE 250 | 340.60 | 815.6 |
295 | PRTC | Puretech Health | FTSE 250 | 285.00 | 813.2 |
296 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,210.00 | 809.2 |
297 | OXIG | Oxford Instruments | FTSE 250 | 1,410.00 | 809.1 |
298 | CNE | Cairn Energy | FTSE 250 | 137.00 | 807.7 |
299 | DIGS | GCP Student Living | FTSE 250 | 195.00 | 806.6 |
300 | BGEO | Bank of Georgia Group | FTSE 250 | 1,686.00 | 802.1 |
301 | FXPO | Ferrexpo | FTSE 250 | 135.70 | 798.8 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 218.80 | 796.1 |
302 | APAX | APAX Global Alpha Ltd | FTSE 250 | 161.00 | 790.7 |
303 | BGSC | BMO Global Smaller Companies | FTSE 250 | 129.40 | 785.7 |
304 | AGT | AVI Global Trust | FTSE 250 | 715.00 | 781.8 |
305 | BCPT | BMO Commercial Property Trust Ltd | FTSE 250 | 97.40 | 778.6 |
306 | GYS | Gamesys Group | FTSE Small Cap | 713.00 | 774.8 |
---|
307 | CKN | Clarkson | FTSE 250 | 2,550.00 | 774.4 |
308 | JUST | Just Group | FTSE 250 | 73.50 | 760.8 |
| CVSG | CVS Group | FTSE AIM | 1,075.00 | 759.5 |
| JSG | Johnson Service Group | FTSE AIM | 204.50 | 756.2 |
| ITM | ITM Power | FTSE AIM | 159.50 | 751.8 |
| YOU | YouGov | FTSE AIM | 692.00 | 745.0 |
| FDP | First Derivatives | FTSE AIM | 2,740.00 | 743.9 |
309 | EQN | Equiniti Group | FTSE 250 | 203.00 | 740.0 |
310 | BRSC | BlackRock Smaller Companies Trust | FTSE 250 | 1,530.00 | 739.4 |
311 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 441.00 | 738.5 |
| EMIS | EMIS Group | FTSE AIM | 1,166.00 | 738.2 |
312 | PTEC | Playtech | FTSE 250 | 242.50 | 736.7 |
313 | SBRE | Sabre Insurance Group | FTSE 250 | 288.50 | 721.3 |
| IGR | IG Design Group | FTSE AIM | 746.00 | 718.9 |
314 | BIFF | Biffa | FTSE Small Cap | 286.00 | 715.0 |
---|
315 | MCS | McCarthy & Stone | FTSE 250 | 132.70 | 713.0 |
| YNGA | Young & Co's Brewery | FTSE AIM | 1,605.00 | 709.0 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,195.00 | 709.0 |
316 | TBCG | TBC Bank Group | FTSE 250 | 1,276.00 | 703.8 |
317 | CHG | Chemring Group | FTSE Small Cap | 250.50 | 703.2 |
---|
318 | FSFL | Foresight Solar Fund Ltd | FTSE 250 | 116.00 | 702.0 |
| JPE | JPMorgan Elect | | 827.50 | 701.2 |
319 | IPO | IP Group | FTSE 250 | 66.00 | 699.0 |
320 | LWDB | Law Debenture Corp | FTSE 250 | 590.00 | 698.7 |
| TM17 | Team17 Group | | 526.00 | 691.2 |
321 | PPH | PPHE Hotel Group Ltd | FTSE 250 | 1,620.00 | 687.8 |
322 | IEM | Impax Environmental Markets | FTSE Small Cap | 338.00 | 687.5 |
---|
| WJG | Watkin Jones | FTSE AIM | 268.00 | 685.3 |
323 | FSV | Fidelity Special Values | FTSE 250 | 240.50 | 685.2 |
324 | LXI | LXI REIT | FTSE 250 | 131.40 | 685.2 |
325 | NESF | NextEnergy Solar Fund Ltd | FTSE 250 | 117.00 | 682.8 |
| | FTSE 250 automatic entry position | | | |
---|
326 | HSL | Henderson Smaller Companies Investment Trust | FTSE 250 | 905.00 | 676.1 |
327 | POG | Petropavlovsk | FTSE Small Cap | 20.35 | 673.6 |
---|
328 | AML | Aston Martin Lagonda Global Holdings | FTSE 250 | 292.80 | 667.6 |
329 | SGC | Stagecoach Group | FTSE 250 | 120.70 | 664.1 |
| DAL | Dalata Hotel Group Ltd | | 358.50 | 663.6 |
330 | FORT | Forterra | FTSE Small Cap | 330.00 | 661.5 |
---|
331 | PMO | Premier Oil | FTSE 250 | 78.68 | 654.2 |
332 | SONG | Hipgnosis Songs Fund Ltd | FTSE Small Cap | 106.00 | 652.8 |
---|
| PEYS | Princess Private Equity Holding Ltd | | 938.00 | 648.6 |
| CWR | Ceres Power Holdings | FTSE AIM | 421.00 | 648.3 |
333 | BGFD | Baillie Gifford Japan Trust | FTSE 250 | 690.00 | 637.7 |
334 | PSSL | Pollen Street Secured Lending | FTSE 250 | 856.00 | 637.1 |
335 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 394.00 | 635.3 |
336 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 288.50 | 629.3 |
337 | XPP | XP Power Ltd | FTSE Small Cap | 3,250.00 | 625.4 |
---|
338 | CSH | Civitas Social Housing | FTSE Small Cap | 99.80 | 620.4 |
339 | ATT | Allianz Technology Trust | FTSE Small Cap | 1,754.00 | 618.7 |
340 | BBH | BB Healthcare Trust | FTSE Small Cap | 141.50 | 614.0 |
341 | BAG | Barr (AG) | FTSE 250 | 546.00 | 612.4 |
| GROW | Draper Esprit | FTSE AIM | 518.00 | 611.9 |
342 | SNR | Senior | FTSE 250 | 145.10 | 608.6 |
343 | BAKK | Bakkavor Group | FTSE 250 | 105.00 | 608.4 |
344 | LIO | Liontrust Asset Management | FTSE Small Cap | 1,110.00 | 607.8 |
345 | ICGT | ICG Enterprise Trust | FTSE 250 | 880.00 | 606.1 |
346 | SOI | Schroder Oriental Income Fund Ltd | FTSE 250 | 223.00 | 600.4 |
347 | SAIN | Scottish American Investment Co | FTSE Small Cap | 403.00 | 593.7 |
348 | JLEN | JLEN Environmental Assets Group Ltd | FTSE Small Cap | 119.00 | 591.5 |
349 | NCC | NCC Group | FTSE Small Cap | 212.50 | 590.4 |
350 | BRWM | BlackRock World Mining Trust | FTSE 250 | 335.00 | 586.5 |
351 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 193.60 | 585.8 |
| SEPL | SEPLAT Petroleum Development Co | | 102.75 | 584.4 |
352 | REDD | Redde Northgate | FTSE Small Cap | 237.00 | 583.2 |
| RST | Restore | FTSE AIM | 464.00 | 579.5 |
353 | MARS | Marston's | FTSE 250 | 87.70 | 579.1 |
354 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 363.00 | 578.9 |
355 | ESP | Empiric Student Property | FTSE Small Cap | 95.60 | 576.6 |
356 | PAY | PayPoint | FTSE 250 | 841.00 | 574.9 |
357 | HLCL | Helical | FTSE Small Cap | 475.00 | 569.9 |
358 | ELM | Elementis | FTSE 250 | 98.15 | 569.7 |
359 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 1,150.00 | 561.1 |
360 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 558.00 | 558.6 |
361 | KLR | Keller Group | FTSE Small Cap | 775.00 | 558.5 |
362 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 101.80 | 557.5 |
363 | MUT | Murray Income Trust | FTSE Small Cap | 840.00 | 555.3 |
| SMS | Smart Metering Systems | FTSE AIM | 490.20 | 552.9 |
364 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 109.50 | 552.7 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 256.00 | 550.1 |
365 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 355.00 | 545.8 |
366 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 119.00 | 544.4 |
367 | SCIN | Scottish Investment Trust | FTSE 250 | 733.00 | 541.3 |
| RSG | Resolute Mining Ltd | | 52.07 | 539.4 |
368 | MRCH | Merchants Trust | FTSE Small Cap | 484.50 | 539.0 |
369 | VEC | Vectura Group | FTSE Small Cap | 88.00 | 538.2 |
370 | HYVE | Hyve Group | FTSE 250 | 71.00 | 526.5 |
371 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE 250 | 285.00 | 522.2 |
372 | MTO | Mitie Group | FTSE Small Cap | 142.30 | 520.7 |
| CTH | CareTech Holdings | FTSE AIM | 464.00 | 520.4 |
373 | DGN | Asia Dragon Trust | FTSE Small Cap | 402.00 | 514.6 |
374 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 138.50 | 512.3 |
375 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 651.00 | 510.6 |
| | FTSE 250 automatic exit position | | | |
---|
| APGN | Applegreen | FTSE AIM | 422.50 | 509.8 |
376 | CMCX | CMC Markets | FTSE Small Cap | 175.60 | 507.7 |
| DGOC | Diversified Gas & Oil | FTSE AIM | 78.60 | 505.2 |
377 | HTG | Hunting | FTSE 250 | 302.00 | 504.2 |
---|
378 | GLE | MJ Gleeson | FTSE Small Cap | 910.00 | 503.3 |
| CRW | Craneware | FTSE AIM | 1,870.00 | 501.7 |
| OCI | Oakley Capital Investments Ltd | | 247.50 | 501.4 |
379 | UANC | Urban & Civic | FTSE Small Cap | 344.00 | 499.3 |
380 | DFS | DFS Furniture | FTSE Small Cap | 235.00 | 499.3 |
381 | RGL | Regional REIT Ltd | FTSE Small Cap | 115.60 | 498.8 |
382 | JTC | JTC | FTSE Small Cap | 432.50 | 493.3 |
383 | SDL | SDL | FTSE Small Cap | 538.00 | 488.9 |
384 | TYMN | Tyman | FTSE Small Cap | 249.00 | 488.8 |
385 | NRR | NewRiver REIT | FTSE 250 | 159.00 | 486.7 |
---|
| FDEV | Frontier Developments | FTSE AIM | 1,250.00 | 486.4 |
386 | RTN | Restaurant Group | FTSE 250 | 98.30 | 483.1 |
---|
387 | DSCV | Discoverie Group | FTSE Small Cap | 544.00 | 482.6 |
388 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 210.00 | 478.9 |
| AFX | Alpha FX Group | FTSE AIM | 1,280.00 | 475.2 |
| NICL | Nichols | FTSE AIM | 1,285.00 | 475.0 |
389 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 3,345.00 | 474.6 |
390 | CGT | Capital Gearing Trust | FTSE Small Cap | 4,400.00 | 473.8 |
| POLR | Polar Capital Holdings | FTSE AIM | 490.00 | 473.7 |
391 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 624.00 | 473.7 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 405.00 | 468.4 |
392 | JGGI | JPMorgan Global Growth & Income | FTSE Small Cap | 335.00 | 464.9 |
| CDM | Codemasters Group Holdings | FTSE AIM | 306.00 | 463.0 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 355.00 | 463.0 |
393 | OXB | Oxford BioMedica | FTSE Small Cap | 600.00 | 461.1 |
394 | TLW | Tullow Oil | FTSE 250 | 32.58 | 458.3 |
---|
| MIDW | Midwich Group | FTSE AIM | 521.00 | 458.1 |
395 | CREI | Custodian Reit | FTSE Small Cap | 110.80 | 456.6 |
396 | RDI | RDI REIT | FTSE Small Cap | 120.00 | 456.4 |
397 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 103.00 | 454.8 |
398 | SPI | Spire Healthcare Group | FTSE Small Cap | 111.80 | 448.4 |
| MTVW | Mountview Estates | | 11,500.00 | 448.4 |
| VCP | Victoria | FTSE AIM | 355.00 | 445.2 |
399 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 326.50 | 438.9 |
400 | TRG | TR European Growth Trust | FTSE Small Cap | 865.00 | 433.4 |
401 | STEM | SThree | FTSE Small Cap | 323.50 | 429.3 |
| TOT | Total Produce | | 110.00 | 427.3 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 492.50 | 426.8 |
| IDEA | Ideagen | FTSE AIM | 187.50 | 424.4 |
402 | BOOT | Boot (Henry) | FTSE Small Cap | 318.00 | 423.5 |
403 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 284.50 | 421.6 |
404 | DWF | DWF Group Ltd | FTSE Small Cap | 140.00 | 420.0 |
405 | HWG | Harworth Group | FTSE Small Cap | 130.00 | 418.5 |
406 | RCH | Reach | FTSE Small Cap | 139.60 | 417.8 |
407 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 101.00 | 417.4 |
| APH | Alliance Pharma | FTSE AIM | 78.50 | 415.6 |
408 | FAN | Volution Group | FTSE Small Cap | 210.00 | 415.6 |
409 | BIOG | Biotech Growth Trust | FTSE Small Cap | 960.00 | 413.8 |
410 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 147.80 | 413.2 |
| GENL | Genel Energy | | 148.40 | 412.1 |
411 | CSN | Chesnara | FTSE Small Cap | 274.00 | 411.2 |
412 | ARW | Arrow Global Group | FTSE Small Cap | 232.20 | 410.7 |
413 | HEAD | Headlam Group | FTSE Small Cap | 482.00 | 409.2 |
414 | HNT | Huntsworth | FTSE Small Cap | 110.00 | 407.1 |
| RNWH | Renew Holdings | FTSE AIM | 518.00 | 406.9 |
| ABDP | AB Dynamics | FTSE AIM | 1,800.00 | 404.1 |
415 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 712.00 | 403.8 |
| IOM | Iomart Group | FTSE AIM | 370.00 | 403.4 |
416 | MERI | Merian Chrysalis Investment Co Ltd | FTSE Small Cap | 119.00 | 400.7 |
417 | SDY | Speedy Hire | FTSE Small Cap | 75.80 | 398.2 |
418 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 220.00 | 397.7 |
419 | VP. | Vp | FTSE Small Cap | 988.00 | 396.7 |
420 | VTC | Vitec Group | FTSE Small Cap | 870.00 | 396.6 |
421 | 888 | 888 Holdings | FTSE 250 | 106.00 | 390.4 |
---|
422 | NAIT | North American Income Trust | FTSE Small Cap | 272.00 | 389.2 |
423 | OTB | On The Beach Group | FTSE Small Cap | 296.00 | 388.2 |
424 | RWA | Robert Walters | FTSE Small Cap | 500.00 | 379.9 |
425 | ORIT | Octopus Renewables Infrastructure Trust | | 106.60 | 373.1 |
---|
426 | STCK | Stock Spirits Group | FTSE Small Cap | 186.00 | 372.0 |
427 | BHMG | BH Macro Ltd | FTSE Small Cap | 2,585.00 | 369.9 |
| IQE | IQE | FTSE AIM | 46.30 | 368.7 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 712.00 | 367.7 |
428 | USA | Baillie Gifford US Growth Trust | FTSE Small Cap | 149.00 | 367.6 |
429 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 245.00 | 367.5 |
| MPE | M.P. Evans Group | FTSE AIM | 675.00 | 367.5 |
430 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 123.50 | 367.1 |
| EBOX | Tritax Eurobox | | 86.80 | 366.9 |
431 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 89.60 | 363.7 |
| STP | Stenprop Ltd | | 128.00 | 363.6 |
432 | RCDO | Ricardo | FTSE Small Cap | 680.00 | 363.2 |
433 | BUT | Brunner Investment Trust | FTSE Small Cap | 850.00 | 362.9 |
434 | IPF | International Personal Finance | FTSE Small Cap | 161.40 | 361.0 |
435 | SHI | SIG | FTSE 250 | 60.70 | 359.1 |
---|
436 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE Small Cap | 88.80 | 357.7 |
437 | JAGI | JPMorgan Asia Growth & Income | FTSE Small Cap | 379.00 | 356.6 |
438 | FIN | Finablr | FTSE 250 | 50.90 | 356.3 |
---|
439 | SEIT | SDCL Energy Efficiency Income Trust | FTSE Small Cap | 111.00 | 355.6 |
440 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 169.50 | 355.0 |
| SUPR | Supermarket Income Reit | | 105.00 | 354.8 |
441 | GYM | The Gym Group | FTSE Small Cap | 256.00 | 353.5 |
442 | ENQ | EnQuest | FTSE Small Cap | 20.82 | 353.1 |
443 | EAT | European Assets Trust NV | FTSE Small Cap | 97.20 | 349.9 |
444 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 109.00 | 349.8 |
445 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 196.50 | 349.0 |
| TFW | Thorpe (F W) | FTSE AIM | 298.00 | 346.7 |
| IBPO | Ienergizer Ltd | FTSE AIM | 181.00 | 344.1 |
446 | LWI | Lowland Investment Co | FTSE Small Cap | 1,267.50 | 342.5 |
447 | BGEU | Baillie Gifford European Growth Trust | FTSE Small Cap | 850.00 | 342.1 |
| KGH | Knights Group Holdings | FTSE AIM | 456.00 | 342.0 |
448 | ATR | Schroder Asian Total Return Investment Company | FTSE Small Cap | 346.50 | 339.2 |
449 | IHR | Impact Healthcare REIT | FTSE Small Cap | 106.00 | 338.1 |
| TUNE | Focusrite | FTSE AIM | 580.00 | 337.0 |
| SLN | Silence Therapeutics | FTSE AIM | 429.00 | 336.2 |
450 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 395.00 | 333.1 |
| SOLG | SolGold | | 17.26 | 332.0 |
451 | AAS | Aberdeen Standard Asia Focus | FTSE Small Cap | 998.00 | 331.8 |
452 | SOHO | Triple Point Social Housing REIT | FTSE Small Cap | 94.40 | 331.5 |
| KETL | Strix Group | FTSE AIM | 174.40 | 331.4 |
453 | INDV | Indivior | FTSE Small Cap | 44.97 | 328.6 |
454 | SXX | Sirius Minerals | FTSE Small Cap | 4.67 | 327.8 |
455 | WIN | Wincanton | FTSE Small Cap | 263.00 | 327.5 |
| GKP | Gulf Keystone Petroleum Ltd | | 148.80 | 327.2 |
| BGLP | Blackstone / GSO Loan Financing Ltd | | 68.00 | 326.8 |
456 | BCI | BMO Capital and Income Investment Trust | FTSE Small Cap | 317.00 | 325.8 |
| PGR | Phoenix Global Resources | | 11.65 | 324.5 |
457 | DIVI | Diverse Income Trust | FTSE Small Cap | 85.60 | 323.8 |
458 | PHTM | Photo-Me International | FTSE Small Cap | 85.00 | 321.3 |
459 | LSL | LSL Property Services | FTSE Small Cap | 308.00 | 320.8 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,987.50 | 320.5 |
460 | MER | Mears Group | FTSE Small Cap | 290.00 | 320.4 |
461 | SAGA | Saga | FTSE Small Cap | 28.50 | 319.8 |
| CAML | Central Asia Metals | FTSE AIM | 181.60 | 319.7 |
462 | GOCO | Goco Group | FTSE Small Cap | 76.00 | 318.1 |
| JSE | Jadestone Energy Inc | FTSE AIM | 68.25 | 314.7 |
463 | TTG | TT Electronics | FTSE Small Cap | 191.00 | 313.3 |
| OCN | Ocean Wilson Holdings | | 885.00 | 313.0 |
464 | PRV | Porvair | FTSE Small Cap | 678.00 | 312.1 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 155.00 | 311.7 |
465 | PAC | Pacific Assets Trust | FTSE Small Cap | 257.50 | 311.5 |
466 | AO. | AO World | FTSE Small Cap | 64.50 | 308.3 |
467 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 666.00 | 306.4 |
| JDG | Judges Scientific | FTSE AIM | 4,900.00 | 306.1 |
| CGI | Canadian General Investments Ltd | | 1,420.00 | 305.7 |
| GHH | Gooch & Housego | FTSE AIM | 1,220.00 | 305.5 |
468 | STOB | Stobart Group Ltd | FTSE Small Cap | 80.80 | 302.7 |
469 | HINT | Henderson International Income Trust | FTSE Small Cap | 156.50 | 300.7 |
470 | RWI | Renewi | FTSE Small Cap | 37.20 | 297.7 |
471 | DTY | Dignity | FTSE Small Cap | 595.00 | 297.6 |
472 | BHGG | BH Global Ltd | FTSE Small Cap | 1,495.00 | 297.0 |
| IMO | IMImobile Ltd | FTSE AIM | 395.00 | 295.4 |
473 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,240.00 | 294.0 |
| TI1 | Trian Investors 1 Ltd | | 108.50 | 293.6 |
| HUR | Hurricane Energy | FTSE AIM | 14.51 | 289.0 |
474 | CARD | Card Factory | FTSE Small Cap | 84.00 | 286.9 |
475 | XPS | XPS Pensions Group | FTSE Small Cap | 140.25 | 286.0 |
476 | TET | Treatt | FTSE Small Cap | 475.00 | 285.8 |
477 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,070.00 | 285.0 |
478 | MTRO | Metro Bank | FTSE Small Cap | 164.50 | 283.6 |
| DOTD | Dotdigital Group | FTSE AIM | 95.00 | 283.0 |
479 | IIT | Independent Investment Trust | FTSE Small Cap | 516.00 | 282.3 |
480 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 288.50 | 282.0 |
481 | BGUK | Baillie Gifford UK Growth Fund | FTSE Small Cap | 186.25 | 280.3 |
482 | APTD | Aptitude Software Group | FTSE Small Cap | 494.50 | 277.8 |
483 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 272.00 | 276.5 |
484 | RPS | RPS Group | FTSE Small Cap | 121.60 | 276.1 |
485 | MOTR | Motorpoint Group | FTSE Small Cap | 304.00 | 275.9 |
486 | FAS | Fidelity Asian Values | FTSE Small Cap | 365.00 | 275.9 |
487 | BPET | BMO Private Equity Trust | FTSE Small Cap | 370.00 | 273.6 |
| SCPA | Scapa Group | FTSE AIM | 176.00 | 273.2 |
| WHR | Warehouse REIT | FTSE AIM | 113.50 | 272.7 |
488 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 842.00 | 272.5 |
| LSC | London Security | FTSE AIM | 2,220.00 | 272.2 |
489 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 245.00 | 271.9 |
490 | HFD | Halfords Group | FTSE Small Cap | 136.50 | 271.8 |
491 | PFD | Premier Foods | FTSE Small Cap | 32.10 | 271.8 |
| PURP | Purplebricks Group | FTSE AIM | 88.00 | 270.0 |
492 | AA. | AA | FTSE Small Cap | 43.74 | 269.5 |
493 | CGEO | Georgia Capital | FTSE Small Cap | 733.00 | 269.3 |
494 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 222.00 | 269.2 |
495 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 900.00 | 268.9 |
496 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 132.50 | 268.7 |
| WAND | WANdisco | FTSE AIM | 549.00 | 264.9 |
497 | SUS | S & U | FTSE Small Cap | 2,180.00 | 263.9 |
498 | FCH | Funding Circle Holdings | FTSE Small Cap | 75.70 | 263.7 |
| SUMO | Sumo Group | FTSE AIM | 173.00 | 262.6 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 571.00 | 262.5 |
| CREO | Creo Medical Group | FTSE AIM | 166.50 | 262.2 |
499 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 443.00 | 261.1 |
500 | MWY | Mid Wynd International Inv Trust | FTSE Small Cap | 580.00 | 260.9 |
| SQZ | Serica Energy | FTSE AIM | 97.40 | 260.4 |
501 | ASAI | ASA International Group | FTSE Small Cap | 260.00 | 260.0 |
502 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 107.25 | 258.7 |
| ASY | Andrews Sykes Group | FTSE AIM | 610.00 | 257.3 |
| KAPE | Kape Technologies | FTSE AIM | 166.50 | 257.0 |
503 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 79.80 | 256.7 |
| ECEL | Eurocell | | 255.00 | 255.9 |
504 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,190.00 | 255.8 |
505 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 49.30 | 255.6 |
506 | ALFA | Alfa Financial Software Holdings | FTSE Small Cap | 85.00 | 255.0 |
507 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 307.00 | 254.4 |
508 | MCKS | McKay Securities | FTSE Small Cap | 269.00 | 253.6 |
509 | JCGI | JPMorgan China Growth & Income | FTSE Small Cap | 348.50 | 253.4 |
| NUM | Numis Corporation | FTSE AIM | 237.00 | 252.4 |
| APF | Anglo Pacific Group | | 139.00 | 252.2 |
| PPS | Proton Motor Power Systems | FTSE AIM | 37.50 | 251.8 |
510 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 80.40 | 251.4 |
511 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,180.00 | 250.0 |
512 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 58.60 | 249.4 |
| CHRT | Cohort | FTSE AIM | 608.00 | 249.0 |
| PEBB | The Pebble Group | FTSE AIM | 148.50 | 248.7 |
| BHGU | BH Global Ltd | | $15.75 | 248.6 |
513 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 99.20 | 246.9 |
514 | KMR | Kenmare Resources | FTSE Small Cap | 225.00 | 246.7 |
515 | DVO | Devro | FTSE Small Cap | 147.00 | 245.4 |
516 | SDRY | Superdry | FTSE Small Cap | 299.20 | 245.4 |
517 | SFR | Severfield | FTSE Small Cap | 80.00 | 244.7 |
| STB | Secure Trust Bank | | 1,320.00 | 243.9 |
518 | SUPP | Schroder UK Public Private Trust | FTSE Small Cap | 26.80 | 243.5 |
| TRMR | Tremor International Ltd | FTSE AIM | 184.00 | 242.8 |
519 | MNZS | Menzies (John) | FTSE Small Cap | 288.00 | 242.7 |
| PAF | Pan African Resources | FTSE AIM | 12.00 | 231.4 |
| ZEG | Zegona Communications | | 104.50 | 230.5 |
| TRCS | Tracsis | FTSE AIM | 792.50 | 228.7 |
520 | SCRF | SME Credit Realisation Fund Ltd | FTSE Small Cap | 83.00 | 228.0 |
| CAM | Camellia | FTSE AIM | 8,250.00 | 227.9 |
| MTW | Mattioli Woods | FTSE AIM | 845.00 | 227.3 |
| BMK | Benchmark Holdings | FTSE AIM | 34.00 | 226.9 |
521 | IBT | International Biotechnology Trust | FTSE Small Cap | 586.00 | 225.9 |
| GTLY | Gateley (Holdings) | FTSE AIM | 195.50 | 224.3 |
| ATYM | Atalaya Mining | FTSE AIM | 163.00 | 223.9 |
522 | RIV | River & Mercantile Group | FTSE Small Cap | 262.00 | 223.8 |
| PMI | Premier Miton Group | FTSE AIM | 141.00 | 222.7 |
| RM. | RM | | 264.00 | 221.4 |
523 | HHI | Henderson High Income Trust | FTSE Small Cap | 171.25 | 220.2 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 210.00 | 217.6 |
524 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 108,750.00 | 217.5 |
525 | RSE | Riverstone Energy Ltd | FTSE Small Cap | 271.00 | 216.5 |
526 | RAV | Raven Property Group Ltd | FTSE Small Cap | 44.20 | 216.5 |
| GRID | Gresham House Energy Storage Fund | | 105.50 | 215.5 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 18.50 | 213.3 |
527 | FOXT | Foxtons Group | FTSE Small Cap | 77.40 | 212.9 |
528 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 169.50 | 211.9 |
529 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 271.00 | 211.5 |
530 | UAI | U and I Group | FTSE Small Cap | 165.90 | 208.1 |
| HZD | Horizon Discovery Group | FTSE AIM | 138.00 | 208.0 |
531 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 520.00 | 207.9 |
532 | KIT | Keystone Investment Trust | FTSE Small Cap | 310.25 | 207.1 |
| MTPH | Midatech Pharma | FTSE AIM | 44.00 | 206.8 |
533 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 122.50 | 205.0 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 446.00 | 204.7 |
534 | ASLI | Aberdeen Standard European Logistics Income | FTSE Small Cap | 87.20 | 204.5 |
| AUG | Augean | FTSE AIM | 196.00 | 204.0 |
535 | GDWN | Goodwin | FTSE Small Cap | 2,760.00 | 203.2 |
536 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 372.00 | 202.8 |
537 | CAL | Capital & Regional | FTSE Small Cap | 195.00 | 202.6 |
538 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 329.00 | 201.5 |
| WIL | Wilmington | | 230.00 | 201.4 |
539 | STS | Securities Trust of Scotland | FTSE Small Cap | 193.25 | 201.1 |
540 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 45.40 | 199.9 |
541 | FJV | Fidelity Japanese Values | FTSE Small Cap | 149.50 | 199.1 |
542 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 562.00 | 198.7 |
543 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 256.00 | 198.3 |
| LGRS | Loungers | FTSE AIM | 214.00 | 198.0 |
| TSTL | Tristel | FTSE AIM | 440.50 | 197.9 |
| BVXP | Bioventix | FTSE AIM | 3,810.00 | 197.7 |
544 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 331.00 | 195.3 |
545 | BMY | Bloomsbury Publishing | FTSE Small Cap | 259.00 | 195.1 |
546 | JARA | JPMorgan Global Core Real Assets Ltd | | 102.00 | 194.6 |
---|
547 | VTAS | Volta Finance Ltd | | 531.00 | 194.2 |
---|
| CHH | Churchill China | FTSE AIM | 1,750.00 | 191.7 |
| CPS | CPL Resources | FTSE AIM | 697.50 | 191.4 |
| ERGO | Ergomed | FTSE AIM | 397.00 | 191.2 |
| RENX | Renalytix AI | FTSE AIM | 320.00 | 190.1 |
548 | LUCE | Luceco | FTSE Small Cap | 118.20 | 190.1 |
| RRE | Rockrose Energy | | 1,450.00 | 189.8 |
549 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 274.00 | 188.2 |
| VLX | Volex Group | FTSE AIM | 125.00 | 187.3 |
| QTX | Quartix Holdings | FTSE AIM | 390.00 | 187.0 |
550 | COST | Costain Group | FTSE Small Cap | 172.40 | 186.7 |
551 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 325.00 | 186.0 |
552 | NXR | Norcros | FTSE Small Cap | 231.00 | 185.9 |
553 | AMGO | Amigo Holdings | FTSE Small Cap | 39.10 | 185.9 |
554 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 186.00 | 185.3 |
| MCON | Mincon Group | FTSE AIM | 87.50 | 184.6 |
| LOK | Lok'nStore Group | FTSE AIM | 619.00 | 183.2 |
| INDI | Indus Gas Ltd | | 100.00 | 183.0 |
555 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 546.00 | 182.6 |
| SBIZ | The SimplyBiz Group | FTSE AIM | 188.00 | 182.0 |
556 | IAT | Invesco Asia Trust | FTSE Small Cap | 272.00 | 181.8 |
557 | BREI | BMO Real Estate Investment Ltd | FTSE Small Cap | 75.20 | 181.0 |
| CBP | Curtis Banks Group | FTSE AIM | 330.00 | 178.7 |
| AGFX | Argentex Group | FTSE AIM | 157.00 | 177.7 |
| AMYT | Amryt Pharma | FTSE AIM | 115.00 | 177.7 |
558 | STU | Studio Retail Group | FTSE Small Cap | 204.50 | 176.8 |
| GHE | Gresham House | FTSE AIM | 632.50 | 176.4 |
| IDOX | IDOX | FTSE AIM | 39.70 | 175.9 |
| UTL | UIL Ltd | | 204.00 | 175.8 |
559 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 92.60 | 175.6 |
560 | KIE | Kier Group | FTSE Small Cap | 107.90 | 174.9 |
561 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 49.00 | 174.4 |
| KEYS | Keystone Law Group | FTSE AIM | 557.00 | 174.2 |
562 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 94.00 | 174.1 |
| LTHM | Latham (James) | FTSE AIM | 872.50 | 173.6 |
563 | CCJI | CC Japan Income & Growth Trust | FTSE Small Cap | 128.75 | 173.5 |
564 | ASEI | Aberdeen Standard Equity Income Trust | FTSE Small Cap | 354.50 | 173.4 |
565 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 1,032.50 | 172.8 |
| BMD | Baronsmead Second Venture Trust | | 72.50 | 172.5 |
| ANX | Anexo Group | FTSE AIM | 156.00 | 171.6 |
566 | TEG | Ten Entertainment Group | FTSE Small Cap | 263.50 | 171.3 |
| CGS | Castings | | 392.00 | 171.0 |
| TCM | Telit Communications | FTSE AIM | 128.20 | 170.1 |
| AVAP | Avation | | 270.00 | 169.6 |
| BLTG | Blancco Technology Group | FTSE AIM | 225.00 | 169.6 |
| BOKU | Boku Inc | FTSE AIM | 66.00 | 168.4 |
567 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 544.00 | 168.4 |
| YCA | Yellow Cake | FTSE AIM | 191.20 | 168.4 |
568 | PDG | Pendragon | FTSE Small Cap | 12.00 | 167.6 |
569 | GFRD | Galliford Try Holdings | FTSE 250 | 150.86 | 167.5 |
---|
570 | LOOK | Lookers | FTSE Small Cap | 42.95 | 167.2 |
571 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 424.00 | 166.5 |
572 | STVG | STV Group | FTSE Small Cap | 420.00 | 164.6 |
| | FTSE Small Cap entry level = 164.1 | | | |
---|
573 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 77.20 | 163.1 |
574 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 277.00 | 162.2 |
575 | BWNG | Brown (N) Group | FTSE Small Cap | 56.85 | 162.1 |
576 | KCT | Kin and Carta | FTSE Small Cap | 96.00 | 161.9 |
577 | RESI | Residential Secure Income | FTSE Small Cap | 94.60 | 161.8 |
| MIND | Mind Gym | FTSE AIM | 162.50 | 161.7 |
| GGP | Greatland Gold | FTSE AIM | 4.50 | 161.0 |
| BRCK | Brickability Group | FTSE AIM | 69.50 | 160.2 |
| TAM | Tatton Asset Management | FTSE AIM | 285.00 | 159.3 |
| WINE | Naked Wines | FTSE AIM | 218.50 | 159.2 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 33.70 | 158.4 |
| EMAN | Everyman Media Group | FTSE AIM | 215.00 | 158.2 |
| THS | Tharisa | | 59.00 | 157.3 |
578 | TRI | Trifast | FTSE Small Cap | 128.50 | 157.2 |
| AXS | Accsys Technologies | FTSE AIM | 96.40 | 156.4 |
579 | MACF | Macfarlane Group | FTSE Small Cap | 98.60 | 155.6 |
580 | MGP | Medica Group | FTSE Small Cap | 140.00 | 155.6 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 54.60 | 154.3 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,035.00 | 154.1 |
| INL | Inland Homes | FTSE AIM | 74.00 | 153.6 |
581 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 166.75 | 153.2 |
| RIII | Rights and Issues Inv Trust | | 2,030.00 | 153.1 |
| AFHP | AFH Financial Group | FTSE AIM | 357.00 | 153.0 |
| STX | Shield Therapeutics | FTSE AIM | 130.50 | 152.9 |
582 | ZTF | Zotefoams | FTSE Small Cap | 315.00 | 152.1 |
| RCN | Redcentric | FTSE AIM | 102.00 | 151.7 |
| BVT | Baronsmead Venture Trust | | 70.00 | 150.2 |
| PUR | Pure Gold Mining Inc | | 41.50 | 148.8 |
| MCL | Morses Club | FTSE AIM | 113.00 | 148.3 |
| CNIC | CentralNic Group | FTSE AIM | 79.50 | 147.6 |
| IPEL | Impellam Group | FTSE AIM | 316.00 | 147.0 |
| ECK | Eckoh | FTSE AIM | 57.50 | 146.0 |
583 | AEWU | AEW UK REIT | FTSE Small Cap | 96.20 | 145.8 |
| CAY | Charles Stanley Group | | 285.00 | 145.1 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 335.00 | 145.0 |
584 | INTU | Intu Properties | FTSE Small Cap | 10.64 | 144.2 |
| AAZ | Anglo Asian Mining | FTSE AIM | 125.50 | 143.6 |
| AERS | Aquila European Renewables Income Fund | | 88.50 | 143.1 |
585 | JETI | JPMorgan European Investment Trust | FTSE Small Cap | 143.00 | 142.9 |
586 | SEC | Strategic Equity Capital | FTSE Small Cap | 225.00 | 142.4 |
| TRB | Tribal Group | FTSE AIM | 71.25 | 142.2 |
| OMG | Oxford Metrics | FTSE AIM | 112.50 | 141.3 |
| MUL | Mulberry Group | FTSE AIM | 235.00 | 141.2 |
| CLL | Cello Health Group | FTSE AIM | 132.50 | 140.9 |
| GAN | GAN | FTSE AIM | 165.00 | 140.6 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 30.95 | 140.5 |
587 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 105.00 | 140.4 |
| TMO | Time Out Group | FTSE AIM | 94.50 | 140.3 |
588 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 73.50 | 139.8 |
| MANO | Manolete Partners | FTSE AIM | 320.00 | 139.4 |
| EAH | Eco Animal Health Group | FTSE AIM | 205.00 | 138.5 |
589 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 1,037.50 | 138.3 |
| SPEC | Inspecs Group | FTSE AIM | 195.00 | 138.0 |
590 | DLAR | De La Rue | FTSE Small Cap | 132.60 | 137.8 |
591 | ARR | Aurora Investment Trust | FTSE Fledgling | 211.00 | 137.6 |
| SPR | Springfield Properties | FTSE AIM | 140.00 | 137.0 |
592 | PCA | Palace Capital | FTSE Small Cap | 297.00 | 136.9 |
593 | GHG | Georgia Healthcare Group | FTSE Small Cap | 105.50 | 136.3 |
594 | MGCI | M&G Credit Income Investment Trust | FTSE Fledgling | 104.00 | 135.2 |
595 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 167.00 | 134.7 |
| PGHZ | PCGH ZDP | | 109.50 | 132.8 |
| EPWN | Epwin Group | FTSE AIM | 92.80 | 132.6 |
| HAT | H&T Group | FTSE AIM | 330.00 | 131.1 |
| PTAL | PetroTal Corp | FTSE AIM | 19.50 | 131.1 |
| UTLE | UIL Finance Ltd ZDP Shares 6.0514p 2020 (DI) | | 152.00 | 130.7 |
| INSE | Inspired Energy | FTSE AIM | 18.30 | 130.7 |
| CCP | Celtic | FTSE AIM | 137.50 | 129.6 |
| SOM | Somero Enterprises Inc | FTSE AIM | 230.00 | 129.6 |
| HHV | Hargreave Hale AIM VCT 1 | | 63.50 | 129.2 |
| IPE | Invesco Enhanced Income Ltd | | 75.10 | 128.6 |
| ACSO | Accesso Technology Group | FTSE AIM | 460.00 | 127.2 |
| BSE | Base Resources Ltd | FTSE AIM | 10.75 | 125.9 |
596 | CARR | Carr's Group | FTSE Small Cap | 136.00 | 125.7 |
| SEE | Seeing Machines Ltd | FTSE AIM | 3.73 | 125.5 |
| JOUL | Joules Group | FTSE AIM | 140.00 | 125.1 |
| AMAT | Amati AIM VCT | | 135.50 | 125.0 |
597 | ELTA | Electra Private Equity | FTSE Small Cap | 325.00 | 124.4 |
| SHED | Urban Logistics REIT | FTSE AIM | 140.50 | 123.7 |
| ADT1 | Adriatic Metals | | 69.40 | 123.3 |
598 | MCB | McBride | FTSE Small Cap | 67.40 | 123.2 |
| GEM | Gemfields Group Ltd | FTSE AIM | 10.50 | 123.0 |
| NBDG | NB Distressed Debt Investment Fund Ltd | | 68.30 | 122.8 |
| NUC | Nucleus Financial Group | FTSE AIM | 159.00 | 121.6 |
| MMH | Marshall Motor Holdings | FTSE AIM | 154.50 | 120.9 |
| SAVP | Savannah Petroleum | FTSE AIM | 12.10 | 120.6 |
| OIG | Oryx International Growth Fund Ltd | | 845.00 | 119.9 |
599 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 122.00 | 119.9 |
600 | PHAR | Pharos Energy | FTSE Small Cap | 30.00 | 119.3 |
| FTV | Foresight VCT | | 68.50 | 119.2 |
| OAP3 | Octopus Apollo VCT 3 | | 42.50 | 118.7 |
| FTF | Foresight 4 VCT | | 60.50 | 118.4 |
| GPH | Global Ports Holding | | 187.75 | 118.0 |
| PGOO | ProVen Growth & Income VCT | | 58.50 | 117.8 |
| ANCR | Animalcare Group | FTSE AIM | 196.00 | 117.7 |
| PGH | Personal Group Holdings | FTSE AIM | 377.00 | 117.7 |
601 | ATS | Artemis Alpha Trust | FTSE Small Cap | 296.00 | 117.7 |
602 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 284.50 | 117.4 |
| AFC | AFC Energy | FTSE AIM | 25.05 | 116.0 |
603 | TPT | Topps Tiles | FTSE Small Cap | 59.00 | 115.9 |
| AGL | Angle | FTSE AIM | 67.00 | 115.8 |
| ARTL | Alpha Real Trust Ltd | | 194.50 | 115.6 |
| FIF | Finsbury Food Group | FTSE AIM | 88.50 | 115.4 |
604 | AJOT | AVI Japan Opportunity Trust | FTSE Fledgling | 101.25 | 115.4 |
| VTU | Vertu Motors | FTSE AIM | 31.20 | 115.2 |
605 | RMDL | RM Secured Direct Lending | FTSE Fledgling | 94.00 | 114.9 |
| SRC | SigmaRoc | FTSE AIM | 45.00 | 114.2 |
606 | LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | FTSE Small Cap | 94.00 | 114.0 |
607 | CLIG | City of London Investment Group | FTSE Small Cap | 429.00 | 113.9 |
608 | TED | Ted Baker | FTSE Small Cap | 255.40 | 113.8 |
609 | MAJE | Majedie Investments | FTSE Small Cap | 214.00 | 113.5 |
610 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 292.50 | 113.1 |
| SLE | San Leon Energy | FTSE AIM | 25.00 | 112.5 |
611 | AUGM | Augmentum Fintech | FTSE Fledgling | 96.00 | 112.4 |
| CASP | Caspian Sunrise | FTSE AIM | 5.95 | 112.0 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 137.00 | 111.8 |
612 | TOWN | Town Centre Securities | FTSE Small Cap | 210.00 | 111.6 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 11.30 | 110.9 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 118.00 | 110.6 |
| ARIX | Arix Bioscience | | 81.00 | 109.8 |
613 | VIN | Value & Income Trust | FTSE Small Cap | 241.00 | 109.8 |
| BEG | Begbies Traynor Group | FTSE AIM | 85.00 | 108.5 |
| ESYS | Essensys | FTSE AIM | 222.50 | 107.0 |
614 | SQNX | SQN Asset Finance Income Fund Ltd C Shares NPV | FTSE Small Cap | 76.50 | 106.3 |
| EJFI | EJF Investments Ltd | | 165.00 | 105.9 |
| AQX | Aquis Exchange | FTSE AIM | 390.00 | 105.9 |
| PVN | ProVen VCT | | 70.00 | 105.6 |
| CRPR | Cropper (James) | FTSE AIM | 1,105.00 | 105.6 |
615 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 102.00 | 105.4 |
| MCT | Middlefield Canadian Income Trusts Investment Company PCC | | 97.60 | 103.9 |
| NAVF | Nippon Active Value Fund | | 100.50 | 103.5 |
| APP | Appreciate Group | FTSE AIM | 55.50 | 103.4 |
| EZH | easyHotel | FTSE AIM | 70.00 | 102.2 |
| DUKE | Duke Royalty Ltd | FTSE AIM | 42.50 | 101.8 |
| CPC | City Pub Group | FTSE AIM | 170.00 | 101.6 |
616 | LAM | Lamprell | FTSE Small Cap | 29.50 | 100.8 |
| DXRX | Diaceutics | FTSE AIM | 144.50 | 100.5 |
617 | HSW | Hostelworld Group | FTSE Small Cap | 105.00 | 100.3 |
| MJH | MJ Hudson Group | FTSE AIM | 58.30 | 99.9 |
| MERC | Mercia Asset Management | FTSE AIM | 22.50 | 99.0 |
| BSV | British Smaller Companies VCT | | 71.00 | 98.8 |
| HAN+HANA | Hansa Investment Company Ltd | | 175.90 / 177.75 | 98.8 |
| CBA | Ceiba Investments Ltd | | 70.00 | 97.7 |
| AMO | Amino Technologies | FTSE AIM | 128.00 | 97.3 |
618 | CWD | Countrywide | FTSE Fledgling | 296.60 | 97.2 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 4.55 | 97.1 |
| FRAN | Franchise Brands | FTSE AIM | 121.50 | 96.6 |
| RLE | Real Estate Investors | FTSE AIM | 51.50 | 96.0 |
| SGM | Sigma Capital Group | FTSE AIM | 106.50 | 95.4 |
| AVG | Avingtrans | FTSE AIM | 299.00 | 94.9 |
| QXT | Quixant | FTSE AIM | 142.50 | 94.7 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 813.00 | 93.6 |
| UEX | Urban Exposure | FTSE AIM | 59.00 | 93.5 |
619 | GHT | Gresham Technologies | FTSE Fledgling | 137.00 | 93.5 |
620 | BEE | Baring Emerging Europe | FTSE Fledgling | 751.00 | 93.3 |
621 | OIT | Odyssean Investment Trust | FTSE Fledgling | 104.50 | 92.2 |
| DDV1 | Downing One VCT | | 69.00 | 91.8 |
622 | MMIT | Mobius Investment Trust | FTSE Fledgling | 86.90 | 91.2 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 97.00 | 90.7 |
| GFM | Griffin Mining Ltd | FTSE AIM | 52.00 | 89.8 |
| NVT | Northern Venture Trust | | 64.50 | 89.5 |
| SAG | Science Group | FTSE AIM | 215.00 | 89.4 |
| BPM | BP Marsh & Partners | FTSE AIM | 239.00 | 89.3 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 142.50 | 89.1 |
| MXCT | Maxcyte Inc | FTSE AIM | 155.00 | 89.0 |
| YGEN | Yourgene Health | FTSE AIM | 14.75 | 88.4 |
| AATG | Albion Technology & General VCT | | 79.00 | 87.7 |
| EGY | VAALCO Energy Inc | | 150.00 | 87.6 |
| AVO | Advanced Oncotherapy | FTSE AIM | 35.50 | 86.8 |
| HUM | Hummingbird Resources | FTSE AIM | 24.50 | 86.8 |
| K3C | K3 Capital Group | FTSE AIM | 205.50 | 86.7 |
623 | MATE | JPMorgan Multi-Asset Trust | FTSE Fledgling | 100.70 | 86.7 |
624 | JEFI | Jupiter Emerging & Frontier Income Trust | FTSE Fledgling | 95.80 | 86.3 |
| DNK | Danakali Ltd | | 27.00 | 86.0 |
625 | DPEU | DP Eurasia NV | FTSE Small Cap | 59.00 | 85.8 |
626 | SCS | SCS Group | FTSE Fledgling | 225.00 | 85.5 |
| NTV | Northern 2 VCT | | 60.50 | 84.5 |
| SHG | Shanta Gold Ltd | FTSE AIM | 10.63 | 84.4 |
| NTN | Northern 3 VCT | | 89.50 | 84.2 |
| INS | Instem Life Science Systems | FTSE AIM | 505.00 | 84.2 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 29.00 | 84.2 |
| HSP | Hargreaves Services | FTSE AIM | 260.00 | 83.9 |
627 | AXI | Axiom European Financial Debt Ltd | FTSE Fledgling | 91.00 | 83.6 |
628 | NSI | New Star Investment Trust | FTSE Fledgling | 117.00 | 83.1 |
| AFRK | Afarak Group | | 35.00 | 83.0 |
| IGV | Income and Growth VCT | | 71.00 | 82.2 |
| ANP | Anpario | FTSE AIM | 350.00 | 80.9 |
| NWF | NWF Group | FTSE AIM | 166.00 | 80.9 |
| NEXS | Nexus Infrastructure | FTSE AIM | 212.00 | 80.8 |
629 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 572.50 | 80.6 |
| HWSL | Hadrian's Wall Secured Investments Ltd | | 56.00 | 80.4 |
| 88E | 88 Energy Ltd | FTSE AIM | 1.13 | 80.3 |
630 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 162.75 | 80.3 |
631 | SHRS | Shires Income | FTSE Fledgling | 262.00 | 80.1 |
| TKO | Taseko Mines Ltd | | 32.50 | 80.0 |
| KAY | Kings Arms Yard VCT | | 21.10 | 79.3 |
632 | VNH | Vietnam Holding Ltd | FTSE Fledgling | 155.00 | 79.0 |
| NCYT | Novacyt SA | FTSE AIM | 116.00 | 78.5 |
633 | ALM | Allied Minds | FTSE Small Cap | 32.45 | 78.3 |
634 | BHI | BMO UK High Income Trust | FTSE Fledgling | 91.00 | 78.3 |
| OBD | Oxford BioDynamics | FTSE AIM | 84.50 | 78.2 |
| ADT | AdEPT Technology Group | FTSE AIM | 312.00 | 78.1 |
| TMG | The Mission Group ORD 10P | FTSE AIM | 91.50 | 78.0 |
| TENG | Ten Lifestyle Group | FTSE AIM | 96.50 | 77.8 |
| OSEC | Octopus AIM VCT 2 | | 70.00 | 77.3 |
| D4T4 | D4t4 Solutions | FTSE AIM | 191.50 | 77.2 |
| PCF | PCF Group | FTSE AIM | 30.75 | 76.9 |
635 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 465.00 | 76.8 |
| CIR | Circassia Pharmaceuticals | FTSE AIM | 20.40 | 76.5 |
636 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 55.00 | 76.4 |
| SAA | M&C Saatchi | FTSE AIM | 78.80 | 75.8 |
| SPE | Sopheon | FTSE AIM | 740.00 | 75.3 |
637 | DIA | Dialight | FTSE Small Cap | 231.00 | 75.2 |
638 | LWB | Low & Bonar | FTSE Fledgling | 10.88 | 75.0 |
| ACRL | Accrol Group Holdings | FTSE AIM | 38.00 | 74.2 |
| MIX | Mobeus Income & Growth VCT | | 59.75 | 74.1 |
| SHOE | Shoe Zone | FTSE AIM | 147.50 | 73.8 |
| RBGP | RBG Holdings | FTSE AIM | 86.00 | 73.6 |
639 | MHN | Menhaden | FTSE Fledgling | 92.00 | 73.6 |
640 | AIE | Ashoka India Equity Investment Trust | FTSE Fledgling | 109.00 | 73.4 |
641 | MIGO | Miton Global Opportunities | FTSE Fledgling | 262.00 | 73.2 |
| NSF | Non-Standard Finance | | 23.30 | 72.8 |
| CIC | Conygar Investment Company | FTSE AIM | 135.50 | 72.6 |
| CNC | Concurrent Technologies | FTSE AIM | 99.50 | 72.4 |
642 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 916.00 | 72.3 |
| EQLS | Equals Group | FTSE AIM | 40.25 | 71.9 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 42.00 | 71.7 |
| PEMB | Pembroke VCT B | | 106.50 | 71.6 |
643 | NANO | Nanoco Group | FTSE Fledgling | 25.00 | 71.6 |
| PANR | Pantheon Resources | FTSE AIM | 14.20 | 71.4 |
| JLP | Jubilee Metals Group | FTSE AIM | 3.53 | 71.2 |
| ATQT | Attraqt Group Ltd | FTSE AIM | 39.00 | 70.2 |
644 | IGC | India Capital Growth Fund Ltd | FTSE Fledgling | 62.20 | 70.0 |
| AAEV | Albion Enterprise VCT | | 110.00 | 69.9 |
645 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 315.50 | 69.8 |
646 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 150.00 | 69.7 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 7.58 | 69.7 |
| DFCH | Distribution Finance Capital Holdings | FTSE AIM | 65.00 | 69.3 |
| VRS | Versarien | FTSE AIM | 45.00 | 69.3 |
| DWHA | Dewhurst | FTSE AIM | 700.00 | 68.8 |
| DWHT | Dewhurst | FTSE AIM | 1,040.00 | 68.8 |
| AGY | Allergy Therapeutics | FTSE AIM | 10.75 | 68.4 |
| BGO | Bango | FTSE AIM | 96.50 | 68.2 |
| MAV4 | Maven Income & Growth VCT4 | | 66.00 | 68.1 |
| AAVC | Albion Venture Capital Trust | | 71.75 | 67.9 |
| BSC | British Smaller Companies VCT 2 | | 51.50 | 67.5 |
647 | CNCT | Connect Group | FTSE Small Cap | 27.15 | 67.3 |
| IOG | Independent Oil & Gas | FTSE AIM | 14.00 | 67.2 |
648 | BERI | BlackRock Energy and Resources Income Trust | FTSE Fledgling | 59.00 | 67.2 |
| TXP | Touchstone Exploration Inc | FTSE AIM | 36.50 | 66.9 |
649 | CAPD | Capital Drilling Ltd | FTSE Fledgling | 49.00 | 66.8 |
| DX. | DX Group | FTSE AIM | 11.63 | 66.7 |
650 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 323.00 | 66.7 |
| WTG | Watchstone Group | FTSE AIM | 144.50 | 66.5 |
| W7L | Warpaint London | FTSE AIM | 86.50 | 66.4 |
| AADV | Albion Development VCT | | 79.50 | 66.4 |
| CAMB | Cambria Automobiles | FTSE AIM | 66.00 | 66.0 |
| PMP | Portmeirion Group | FTSE AIM | 605.00 | 65.8 |
| RAI | RA International Group | FTSE AIM | 37.50 | 65.1 |
| CBOX | Cake Box Holdings | FTSE AIM | 162.50 | 65.0 |
| KMK | Kromek Group | FTSE AIM | 18.85 | 65.0 |
651 | HSS | HSS Hire Group | FTSE Fledgling | 38.00 | 64.7 |
652 | REC | Record | FTSE Fledgling | 32.40 | 64.5 |
| FUL | The Fulham Shore | FTSE AIM | 11.15 | 64.0 |
| SRT | SRT Marine Systems | FTSE AIM | 41.25 | 63.9 |
| SDI | SDI Group | FTSE AIM | 65.50 | 63.9 |
653 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 103.00 | 63.7 |
| TGL | TransGlobe Energy Corp | FTSE AIM | 87.50 | 63.5 |
| ESO | EPE Special Opportunities | FTSE AIM | 193.00 | 63.4 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 220.00 | 63.3 |
| EVRH | EVR Holdings | FTSE AIM | 4.40 | 63.1 |
| STCM | Steppe Cement Ltd | FTSE AIM | 28.50 | 62.4 |
| WJA | Wameja Ltd | FTSE AIM | 5.15 | 62.4 |
654 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 44.90 | 62.1 |
| SPSY | Spectra Systems Corp | FTSE AIM | 136.50 | 61.8 |
| OPG | OPG Power Ventures | FTSE AIM | 15.38 | 61.6 |
| MPAC | Mpac Group | FTSE AIM | 305.00 | 61.5 |
| RKH | Rockhopper Exploration | FTSE AIM | 13.40 | 61.3 |
| CRWN | Crown Place VCT | | 32.90 | 61.3 |
| LIT | Litigation Capital Management Ltd | FTSE AIM | 54.00 | 61.0 |
| RFX | Ramsdens Holdings | FTSE AIM | 197.50 | 60.9 |
| CRC | Circle Property | FTSE AIM | 213.00 | 60.8 |
| ELCO | Elecosoft | FTSE AIM | 73.50 | 60.4 |
| FLO | Flowtech Fluidpower | FTSE AIM | 98.80 | 60.4 |
655 | AIRE | Alternative Income REIT | FTSE Fledgling | 74.25 | 59.8 |
| CER | Cerillion | FTSE AIM | 201.00 | 59.3 |
| TGP | Tekmar Group | FTSE AIM | 115.00 | 59.0 |
| SUR | Sureserve Group | FTSE AIM | 37.00 | 58.8 |
656 | HSD | Hansard Global | FTSE Fledgling | 42.50 | 58.5 |
| VRP | Verona Pharma | FTSE AIM | 55.50 | 58.5 |
| PNS | Panther Securities | FTSE AIM | 330.00 | 58.4 |
| JAY | Bluejay Mining | FTSE AIM | 5.96 | 57.8 |
657 | CAU | Centaur Media | FTSE Fledgling | 40.00 | 57.8 |
| CTP | Castleton Technology | FTSE AIM | 70.50 | 57.6 |
| TPFG | Property Franchise Group | FTSE AIM | 223.00 | 57.6 |
| RPT | Regal Petroleum | FTSE AIM | 17.90 | 57.4 |
| KBT | K3 Business Technology Group | FTSE AIM | 133.00 | 57.1 |
| SIS | Science In Sport Ltd | FTSE AIM | 46.50 | 57.1 |
| CML | CML Microsystems | | 334.00 | 57.0 |
| KWG | Kingswood Holdings Ltd | FTSE AIM | 26.00 | 56.4 |
| BCN | Bacanora Lithium | FTSE AIM | 25.00 | 55.7 |
| MVI | Marwyn Value Investors Ltd | | 91.00 | 55.4 |
| AIF | Acorn Income Fund Ltd | | 347.50 | 55.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 63.00 | 54.9 |
658 | SPO | Sportech | FTSE Fledgling | 29.05 | 54.8 |
| BSRT | Baker Steel Resources Trust Ltd | | 51.10 | 54.4 |
| CCT | Character Group | FTSE AIM | 255.00 | 54.4 |
659 | UPGS | UP Global Sourcing Holdings | FTSE Fledgling | 65.50 | 53.8 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 236.00 | 53.6 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 65.50 | 53.6 |
| BLV | Belvoir Group | FTSE AIM | 152.50 | 53.5 |
| SENS | Sensyne Health | FTSE AIM | 41.50 | 53.4 |
| APQ | APQ Global Ltd | FTSE AIM | 68.00 | 53.2 |
660 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 123.00 | 53.0 |
| WYN | Wynnstay Group | FTSE AIM | 265.00 | 52.7 |
| NET | Netcall | FTSE AIM | 36.50 | 52.4 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 23.50 | 52.2 |
| ECO | Eco (Atlantic) Oil & Gas Ltd | FTSE AIM | 28.25 | 52.2 |
661 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 445.00 | 51.8 |
| SWG | Shearwater Group | FTSE AIM | 234.00 | 51.7 |
| ONC | Oncimmune Holdings | FTSE AIM | 81.50 | 51.5 |
| BKS | Beeks Financial Cloud Group | FTSE AIM | 101.25 | 51.5 |
| BILN | Billington Holdings | FTSE AIM | 397.00 | 51.3 |
662 | RE. | R.E.A. Holdings | FTSE Fledgling | 117.00 | 51.3 |
| CIN | City of London Group | FTSE AIM | 127.50 | 51.0 |
| ASLR | Asimilar Group | FTSE AIM | 48.00 | 50.6 |
663 | NMCN | NMCN | FTSE Fledgling | 485.00 | 50.4 |
| JIM | Jarvis Securities | FTSE AIM | 458.00 | 50.1 |
| OTMP | OnTheMarket | FTSE AIM | 70.50 | 49.5 |
664 | CYN | CQS Natural Resources Growth & Income | FTSE Fledgling | 74.00 | 49.5 |
665 | CTO | TClarke | FTSE Fledgling | 113.50 | 48.9 |
| SRB | Serabi Gold | FTSE AIM | 82.50 | 48.6 |
| EYE | Eagle Eye | FTSE AIM | 188.50 | 48.5 |
| WGB | Walker Greenbank | FTSE AIM | 68.00 | 48.3 |
| DCTA | Directa Plus | FTSE AIM | 79.00 | 48.2 |
666 | HCFT | Highcroft Investments | FTSE Fledgling | 930.00 | 48.1 |
| TPG | TP Group | FTSE AIM | 6.15 | 47.9 |
667 | GSF | Gore Street Energy Storage Fund | FTSE Fledgling | 96.50 | 47.2 |
| SAE | Simec Atlantis Energy Ltd | FTSE AIM | 11.00 | 47.2 |
| WATR | Water Intelligence | FTSE AIM | 278.50 | 47.1 |
| SOLI | Solid State | FTSE AIM | 550.00 | 47.0 |
| SHRE | Share | FTSE AIM | 32.50 | 46.7 |
| BMPI | BMO Managed Portfolio Trust | | 130.50 | 46.3 |
| BARK | Barkby Group | FTSE AIM | 34.00 | 46.0 |
668 | MTC | Mothercare | FTSE Fledgling | 12.28 | 46.0 |
| FPO | First Property Group | FTSE AIM | 41.00 | 45.3 |
669 | HTCF | Highbridge Tactical Credit Fund Ltd | FTSE Small Cap | 194.50 | 44.9 |
| PHD | PROACTIS Holdings | FTSE AIM | 47.00 | 44.9 |
| G4M | Gear4music (Holdings) | FTSE AIM | 212.50 | 44.5 |
| XLM | XLMedia | FTSE AIM | 23.75 | 44.4 |
| BIRD | Blackbird | FTSE AIM | 13.25 | 44.4 |
| SSIF | SQN Secured Income Fund | | 84.25 | 44.4 |
| ESL | Eddie Stobart Logistics | FTSE AIM | 11.63 | 44.1 |
| IGAS | Igas Energy | FTSE AIM | 36.00 | 44.1 |
| TILS | Tiziana Life Sciences | FTSE AIM | 32.00 | 43.7 |
670 | BMS | Braemar Shipping Services | FTSE Fledgling | 137.50 | 43.5 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 0.58 | 43.4 |
| HZM | Horizonte Minerals | FTSE AIM | 3.00 | 43.4 |
| IKA | Ilika | FTSE AIM | 43.00 | 43.3 |
| HRN | Hornby | FTSE AIM | 34.50 | 43.2 |
| D4G | Downing Four VCT Generalist | | 77.00 | 43.2 |
| OPTI | OptiBiotix Health | FTSE AIM | 50.00 | 42.7 |
671 | JUKG | Jupiter UK Growth Investment Trust | FTSE Fledgling | 270.00 | 42.6 |
| MIG3 | Maven Income & Growth VCT 3 | | 54.00 | 42.6 |
672 | HYNS | Haynes Publishing Group | FTSE Fledgling | 692.50 | 42.4 |
| PPC | President Energy | FTSE AIM | 3.38 | 42.4 |
| DEVC | Draper Esprit VCT | | 52.50 | 42.1 |
673 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 182.50 | 41.7 |
| IOF | Iofina | FTSE AIM | 21.75 | 41.7 |
| ASTO | AssetCo | FTSE AIM | 340.00 | 41.5 |
| FAR | Ferro-Alloys Resources Ltd | | 13.25 | 41.5 |
| BBB | Bigblu Broadband | FTSE AIM | 72.00 | 41.5 |
| AVCT | Avacta Group | FTSE AIM | 23.50 | 41.4 |
| VNET | Vianet Group | FTSE AIM | 142.50 | 41.3 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 12.28 | 41.1 |
| MIG5 | Maven Income & Growth VCT 5 | | 32.60 | 41.1 |
| | FTSE Small Cap exit level = 41.0 | | | |
---|
| GHS | Gresham House Strategic | FTSE AIM | 1,165.00 | 40.8 |
| ALU | Alumasc Group | FTSE AIM | 112.50 | 40.7 |
| MIG1 | Maven Income & Growth VCT | | 43.60 | 40.5 |
| RENE | ReNeuron Group | FTSE AIM | 126.50 | 40.3 |
| VANL | Van Elle Holdings | FTSE AIM | 50.25 | 40.2 |
| TUNG | Tungsten Corp | FTSE AIM | 31.75 | 40.0 |
| SYM | Symphony Environmental Technologies | FTSE AIM | 23.50 | 40.0 |
| PMG | Parkmead Group | FTSE AIM | 36.55 | 39.7 |
| ZOO | Zoo Digital Group | FTSE AIM | 52.50 | 39.1 |
674 | AIR | Air Partner | FTSE Fledgling | 72.70 | 38.9 |
| ACC | Access Intelligence | FTSE AIM | 51.00 | 38.9 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 10.15 | 38.8 |
| CFX | Colefax Group | FTSE AIM | 428.00 | 38.6 |
| FIH | FIH Group | FTSE AIM | 306.00 | 38.3 |
| TPX | The Panoply Holdings | FTSE AIM | 77.50 | 38.1 |
675 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 33.00 | 38.0 |
---|
| DDDD | 4D Pharma | FTSE AIM | 58.00 | 38.0 |
| SDX | SDX Energy Inc | FTSE AIM | 18.50 | 37.9 |
| FLTA | Filta Group Holdings | FTSE AIM | 130.00 | 37.8 |
| FTSV | Foresight Solar & Technology VCT | | 88.00 | 37.8 |
676 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 65.40 | 37.6 |
677 | SDV | Chelverton UK Dividend Trust | FTSE Fledgling | 179.00 | 37.3 |
678 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 4.30 | 37.2 |
---|
679 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 198.00 | 37.1 |
680 | JKX | JKX Oil & Gas | FTSE Fledgling | 21.60 | 37.1 |
| BOTB | Best of the Best | FTSE AIM | 395.00 | 37.0 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 26.00 | 36.9 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 44.10 | 36.5 |