FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 30 August 2016
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,901.00 / 1,978.00 | 155,360.2 |
2 | HSBA | HSBC Holdings | FTSE 100 | 557.50 | 110,454.9 |
3 | BATS | British American Tobacco | FTSE 100 | 4,754.50 | 88,638.8 |
4 | BP. | BP | FTSE 100 | 433.70 | 80,870.3 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,644.50 | 80,117.3 |
6 | SAB | SABMiller | FTSE 100 | 4,403.00 | 71,414.5 |
7 | AZN | AstraZeneca | FTSE 100 | 5,002.00 | 63,253.9 |
8 | VOD | Vodafone Group | FTSE 100 | 230.55 | 61,237.4 |
9 | DGE | Diageo | FTSE 100 | 2,127.50 | 53,551.8 |
10 | RB. | Reckitt Benckiser Group | FTSE 100 | 7,407.00 | 52,209.6 |
| BNC | Banco Santander Central Hispano | | 335.50 | 48,427.7 |
11 | ULVR | Unilever | FTSE 100 | 3,569.50 | 45,813.1 |
12 | SHP | Shire | FTSE 100 | 4,844.00 | 43,526.8 |
13 | LLOY | Lloyds Banking Group | FTSE 100 | 58.86 | 42,010.6 |
14 | NG. | National Grid | FTSE 100 | 1,053.00 | 39,454.6 |
15 | BT.A | BT Group | FTSE 100 | 389.10 | 38,627.2 |
16 | IMB | Imperial Brands | FTSE 100 | 3,993.00 | 38,281.3 |
17 | PRU | Prudential | FTSE 100 | 1,358.00 | 34,977.7 |
18 | RIO | Rio Tinto | FTSE 100 | 2,350.50 | 32,309.1 |
19 | BARC | Barclays | FTSE 100 | 169.15 | 28,605.0 |
20 | GLEN | Glencore | FTSE 100 | 177.05 | 25,485.9 |
21 | ABF | Associated British Foods | FTSE 100 | 3,051.00 | 24,154.0 |
22 | ARM | ARM Holdings | FTSE 100 | 1,696.00 | 23,868.5 |
23 | CPG | Compass Group | FTSE 100 | 1,450.00 | 23,814.5 |
24 | RBS | Royal Bank of Scotland Group | FTSE 100 | 200.10 | 23,487.2 |
25 | WPP | WPP Group | FTSE 100 | 1,790.00 | 23,054.9 |
26 | BLT | BHP Billiton | FTSE 100 | 1,040.50 | 21,976.1 |
27 | CRH | CRH | FTSE 100 | 2,585.00 | 21,444.7 |
28 | STAN | Standard Chartered | FTSE 100 | 632.70 | 20,769.4 |
29 | AV. | Aviva | FTSE 100 | 424.50 | 17,226.5 |
30 | BA. | BAE Systems | FTSE 100 | 538.00 | 17,072.6 |
31 | REL | RELX | FTSE 100 | 1,447.00 | 15,800.1 |
32 | SSE | SSE | FTSE 100 | 1,501.00 | 15,124.2 |
33 | SKY | Sky | FTSE 100 | 851.00 | 14,628.7 |
34 | EXPN | Experian | FTSE 100 | 1,523.00 | 14,608.6 |
35 | RR. | Rolls-Royce Group | FTSE 100 | 767.50 | 14,112.2 |
36 | TSCO | Tesco | FTSE 100 | 163.30 | 13,348.4 |
37 | CNA | Centrica | FTSE 100 | 233.70 | 12,679.5 |
38 | FRES | Fresnillo | FTSE 100 | 1,690.00 | 12,453.5 |
39 | LGEN | Legal & General Group | FTSE 100 | 208.80 | 12,421.8 |
40 | AAL | Anglo American | FTSE 100 | 817.50 | 11,463.3 |
41 | SN. | Smith & Nephew | FTSE 100 | 1,237.00 | 11,062.6 |
42 | WOS | Wolseley | FTSE 100 | 4,374.00 | 11,037.4 |
43 | LSE | London Stock Exchange Group | FTSE 100 | 2,799.00 | 9,804.6 |
44 | OML | Old Mutual | FTSE 100 | 195.20 | 9,621.6 |
45 | LAND | Land Securities Group | FTSE 100 | 1,090.00 | 8,618.4 |
46 | KGF | Kingfisher | FTSE 100 | 371.40 | 8,424.6 |
47 | NXT | Next | FTSE 100 | 5,515.00 | 8,181.4 |
48 | BNZL | Bunzl | FTSE 100 | 2,413.00 | 8,095.9 |
49 | ITV | ITV | FTSE 100 | 200.50 | 8,070.9 |
50 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 392.80 | 7,955.8 |
51 | CCL | Carnival | FTSE 100 | 3,658.00 | 7,918.0 |
52 | SGE | Sage Group | FTSE 100 | 729.50 | 7,874.1 |
53 | PPB | Paddy Power Betfair | FTSE 100 | 9,200.00 | 7,701.2 |
54 | MNDI | Mondi | FTSE 100 | 1,571.00 | 7,628.1 |
55 | MDC | Mediclinic International | FTSE 100 | 1,032.00 | 7,608.4 |
56 | WTB | Whitbread | FTSE 100 | 4,158.00 | 7,595.5 |
57 | SDR+SDRC | Schroders | FTSE 100 | 2,756.00 / 2,069.00 | 7,398.2 |
58 | PSON | Pearson | FTSE 100 | 864.50 | 7,103.1 |
59 | SL. | Standard Life | FTSE 100 | 358.50 | 7,081.7 |
60 | CPI | Capita | FTSE 100 | 1,044.00 | 6,963.9 |
61 | RRS | Randgold Resources Ltd | FTSE 100 | 7,360.00 | 6,894.6 |
62 | BLND | British Land Co | FTSE 100 | 660.00 | 6,793.4 |
63 | UU. | United Utilities Group | FTSE 100 | 970.50 | 6,617.8 |
64 | IHG | InterContinental Hotels Group | FTSE 100 | 3,281.00 | 6,480.5 |
65 | JMAT | Johnson Matthey | FTSE 100 | 3,342.00 | 6,467.9 |
66 | AHT | Ashtead Group | FTSE 100 | 1,277.00 | 6,427.7 |
67 | HL. | Hargreaves Lansdown | FTSE 100 | 1,324.00 | 6,280.0 |
68 | DCC | DCC | FTSE 100 | 6,950.00 | 6,168.6 |
69 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,694.00 | 6,127.1 |
70 | TUI | TUI AG | FTSE 100 | 1,039.00 | 6,096.7 |
| S32 | South32 Ltd | | 113.50 | 6,042.5 |
71 | III | 3i Group | FTSE 100 | 619.00 | 6,020.9 |
72 | WPG | Worldpay Group | FTSE 100 | 299.00 | 5,980.0 |
73 | BRBY | Burberry Group | FTSE 100 | 1,307.00 | 5,816.7 |
74 | ADM | Admiral Group | FTSE 100 | 2,048.00 | 5,774.7 |
75 | ITRK | Intertek Group | FTSE 100 | 3,536.00 | 5,706.6 |
76 | PSN | Persimmon | FTSE 100 | 1,833.00 | 5,651.0 |
77 | SVT | Severn Trent | FTSE 100 | 2,398.00 | 5,648.9 |
78 | MKS | Marks & Spencer Group | FTSE 100 | 341.00 | 5,537.4 |
79 | SMIN | Smiths Group | FTSE 100 | 1,346.00 | 5,318.3 |
80 | GKN | GKN | FTSE 100 | 309.30 | 5,301.8 |
81 | TW. | Taylor Wimpey | FTSE 100 | 160.60 | 5,243.5 |
82 | BAB | Babcock International Group | FTSE 100 | 1,032.00 | 5,217.8 |
83 | HIK | Hikma Pharmaceuticals | FTSE 100 | 2,155.00 | 5,165.9 |
84 | RMG | Royal Mail Group | FTSE 100 | 516.50 | 5,165.0 |
85 | STJ | St James's Place | FTSE 100 | 973.50 | 5,130.0 |
86 | RSA | RSA Insurance Group | FTSE 100 | 502.50 | 5,120.4 |
87 | ANTO | Antofagasta | FTSE 100 | 511.50 | 5,042.7 |
88 | DLG | Direct Line Insurance Group | FTSE 100 | 363.40 | 4,996.8 |
89 | BDEV | Barratt Developments | FTSE 100 | 491.90 | 4,930.3 |
90 | MERL | Merlin Entertainments | FTSE 100 | 480.20 | 4,868.8 |
| | FTSE 100 automatic entry position | | | |
---|
91 | POLY | Polymetal International | FTSE 250 | 1,115.00 | 4,752.5 |
---|
92 | SBRY | Sainsbury (J) | FTSE 100 | 242.80 | 4,675.2 |
93 | MCRO | Micro Focus International | FTSE 250 | 2,035.00 | 4,653.6 |
94 | INF | Informa | FTSE 100 | 715.50 | 4,643.2 |
95 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 197.30 | 4,607.4 |
96 | HMSO | Hammerson | FTSE 100 | 577.00 | 4,569.1 |
97 | SKG | Smurfit Kappa Group | FTSE 250 | 1,924.00 | 4,546.9 |
98 | EZJ | easyJet | FTSE 100 | 1,112.00 | 4,417.0 |
99 | PFG | Provident Financial | FTSE 100 | 2,988.00 | 4,411.5 |
100 | CRDA | Croda International | FTSE 250 | 3,339.00 | 4,382.4 |
101 | ADN | Aberdeen Asset Management | FTSE 250 | 323.00 | 4,256.9 |
102 | TPK | Travis Perkins | FTSE 100 | 1,702.00 | 4,254.7 |
103 | DC. | Dixons Carphone | FTSE 100 | 368.40 | 4,242.0 |
104 | INTU | Intu Properties | FTSE 100 | 314.90 | 4,234.5 |
105 | HLMA | Halma | FTSE 250 | 1,071.00 | 4,055.9 |
106 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 308.10 | 4,055.0 |
107 | RMV | Rightmove | FTSE 250 | 4,167.00 | 3,933.7 |
108 | RTO | Rentokil Initial | FTSE 250 | 215.00 | 3,932.0 |
109 | SMDS | DS Smith | FTSE 250 | 414.50 | 3,916.4 |
| ASC | ASOS | FTSE AIM | 4,608.00 | 3,844.5 |
110 | AUTO | Auto Trader Group | FTSE 250 | 382.80 | 3,831.1 |
| | FTSE 100 automatic exit position | | | |
---|
111 | JE. | Just Eat | FTSE 250 | 548.50 | 3,707.6 |
112 | ISAT | Inmarsat | FTSE 250 | 805.00 | 3,631.0 |
113 | MGGT | Meggitt | FTSE 250 | 468.10 | 3,629.1 |
114 | PNN | Pennon Group | FTSE 250 | 874.00 | 3,606.3 |
115 | BKG | Berkeley Group Holdings | FTSE 100 | 2,595.00 | 3,587.8 |
---|
116 | GFS | G4S | FTSE 250 | 229.80 | 3,565.6 |
117 | IGG | IG Group Holdings | FTSE 250 | 954.00 | 3,497.8 |
118 | TATE | Tate & Lyle | FTSE 250 | 739.00 | 3,446.9 |
119 | SGRO | Segro | FTSE 250 | 446.60 | 3,364.0 |
120 | WEIR | Weir Group | FTSE 250 | 1,531.00 | 3,315.0 |
121 | SPX | Spirax-Sarco Engineering | FTSE 250 | 4,374.00 | 3,212.3 |
122 | BOK | Booker Group | FTSE 250 | 178.50 | 3,165.1 |
123 | IAP | ICAP | FTSE 250 | 478.30 | 3,116.4 |
124 | DLN | Derwent London | FTSE 250 | 2,715.00 | 3,023.6 |
125 | INCH | Inchcape | FTSE 250 | 705.00 | 3,021.3 |
126 | HSX | Hiscox Ltd | FTSE 250 | 1,054.00 | 3,007.9 |
127 | INVP | Investec | FTSE 250 | 456.80 | 2,998.5 |
128 | PTEC | Playtech | FTSE 250 | 915.50 | 2,953.6 |
129 | ATST | Alliance Trust | FTSE 250 | 572.00 | 2,945.7 |
130 | PFC | Petrofac Ltd | FTSE 250 | 858.50 | 2,918.0 |
131 | HWDN | Howden Joinery Group | FTSE 250 | 456.80 | 2,899.8 |
132 | IMI | IMI | FTSE 250 | 1,060.00 | 2,882.5 |
133 | BWY | Bellway | FTSE 250 | 2,318.00 | 2,843.8 |
134 | RGU | Regus | FTSE 250 | 302.30 | 2,817.4 |
135 | WMH | William Hill | FTSE 250 | 320.30 | 2,781.7 |
136 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 501.00 | 2,774.5 |
137 | BME | B&M European Value Retail SA | FTSE 250 | 277.00 | 2,770.0 |
138 | MRO | Melrose Industries | FTSE Small Cap | 146.25 | 2,759.4 |
139 | RPC | RPC Group | FTSE 250 | 876.00 | 2,757.1 |
140 | COB | Cobham | FTSE 250 | 161.10 | 2,751.4 |
141 | UBM | UBM | FTSE 250 | 694.50 | 2,734.6 |
142 | HGG | Henderson Group | FTSE 250 | 240.60 | 2,723.2 |
143 | WG. | Wood Group (John) | FTSE 250 | 709.00 | 2,701.5 |
144 | SHB | Shaftesbury | FTSE 250 | 960.00 | 2,671.9 |
145 | RCP | RIT Capital Partners | FTSE 250 | 1,700.00 | 2,641.0 |
146 | AGK | Aggreko | FTSE 250 | 1,026.00 | 2,627.9 |
147 | ASHM | Ashmore Group | FTSE 250 | 360.30 | 2,568.0 |
148 | JD. | JD Sports Fashion | FTSE 250 | 1,300.00 | 2,530.4 |
149 | BBA | BBA Aviation | FTSE 250 | 244.60 | 2,522.6 |
150 | GNK | Greene King | FTSE 250 | 815.00 | 2,519.8 |
151 | NMC | NMC Health | FTSE 250 | 1,348.00 | 2,503.4 |
152 | CAPC | Capital & Counties Properties | FTSE 250 | 291.90 | 2,464.0 |
153 | SAGA | Saga | FTSE 250 | 218.00 | 2,437.3 |
154 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 174.50 | 2,422.8 |
| DMGT | Daily Mail and General Trust | | 711.00 | 2,397.5 |
155 | CYBG | CYBG | FTSE 250 | 270.00 | 2,379.5 |
156 | BTG | BTG | FTSE 250 | 610.00 | 2,336.3 |
157 | SXS | Spectris | FTSE 250 | 1,941.00 | 2,312.8 |
158 | GPOR | Great Portland Estates | FTSE 250 | 670.50 | 2,306.0 |
159 | INDV | Indivior | FTSE 250 | 314.30 | 2,264.8 |
160 | AMFW | Amec Foster Wheeler | FTSE 250 | 557.00 | 2,172.2 |
161 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 989.00 | 2,166.2 |
162 | PHNX | Phoenix Group Holdings | FTSE 250 | 859.00 | 2,130.1 |
163 | BRSN | Berendsen | FTSE 250 | 1,228.00 | 2,119.3 |
164 | PAYS | Paysafe Group | FTSE 250 | 437.50 | 2,106.0 |
165 | TLW | Tullow Oil | FTSE 250 | 226.20 | 2,063.4 |
166 | BEZ | Beazley | FTSE 250 | 391.70 | 2,050.0 |
167 | CBG | Close Brothers Group | FTSE 250 | 1,362.00 | 2,042.3 |
168 | GVC | GVC Holdings | | 699.50 | 2,041.3 |
---|
169 | TALK | TalkTalk Telecom Group | FTSE 250 | 212.30 | 2,027.5 |
170 | BBY | Balfour Beatty | FTSE 250 | 283.30 | 1,954.0 |
171 | ACA | Acacia Mining | FTSE 250 | 476.30 | 1,953.2 |
172 | MTRO | Metro Bank | FTSE 250 | 2,413.00 | 1,937.5 |
173 | OCDO | Ocado Group | FTSE 250 | 307.00 | 1,928.7 |
174 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 186.70 | 1,916.6 |
175 | JUP | Jupiter Fund Management | FTSE 250 | 418.30 | 1,914.6 |
176 | RSW | Renishaw | FTSE 250 | 2,615.00 | 1,903.4 |
177 | HAS | Hays | FTSE 250 | 131.40 | 1,882.6 |
178 | EVR | Evraz | FTSE 250 | 132.00 | 1,873.8 |
179 | EMG | Man Group | FTSE 250 | 108.30 | 1,844.5 |
180 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 369.80 | 1,839.9 |
181 | NEX | National Express Group | FTSE 250 | 353.50 | 1,809.0 |
182 | DNLM | Dunelm Group | FTSE 250 | 885.50 | 1,788.6 |
183 | CEY | Centamin | FTSE 250 | 154.30 | 1,777.7 |
184 | ROR | Rotork | FTSE 250 | 202.20 | 1,758.7 |
185 | ICP | Intermediate Capital Group | FTSE 250 | 603.00 | 1,748.6 |
186 | SMWH | WH Smith | FTSE 250 | 1,520.00 | 1,725.0 |
187 | HSV | Homeserve | FTSE 250 | 556.50 | 1,713.6 |
188 | BVIC | Britvic | FTSE 250 | 645.00 | 1,694.9 |
189 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 571.50 | 1,670.3 |
190 | AA. | AA Ltd | FTSE 250 | 273.70 | 1,666.0 |
191 | SPD | Sports Direct International | FTSE 250 | 297.40 | 1,653.5 |
192 | MONY | Moneysupermarket.com Group | FTSE 250 | 294.90 | 1,614.7 |
193 | LAD | Ladbrokes | FTSE 250 | 158.40 | 1,613.2 |
194 | MRC | Mercantile Investment Trust | FTSE 250 | 1,681.00 | 1,582.2 |
195 | ATK | Atkins (W S) | FTSE 250 | 1,505.00 | 1,572.0 |
| GWP | GW Pharmaceuticals | FTSE AIM | 519.00 | 1,566.2 |
196 | ELTA | Electra Private Equity | FTSE 250 | 3,870.00 | 1,558.5 |
| BCA | BCA Marketplace | FTSE AIM | 199.50 | 1,556.6 |
197 | INPP | International Public Partnership Ltd | FTSE 250 | 156.80 | 1,556.4 |
198 | SSPG | SSP Group | FTSE 250 | 326.60 | 1,551.9 |
199 | WTAN | Witan Investment Trust | FTSE 250 | 833.00 | 1,541.0 |
200 | CINE | Cineworld Group | FTSE 250 | 578.00 | 1,535.5 |
201 | UDG | UDG Healthcare | FTSE 250 | 622.00 | 1,532.2 |
202 | GNC | Greencore Group | FTSE 250 | 359.00 | 1,481.8 |
| ABC | Abcam | FTSE AIM | 728.00 | 1,475.0 |
203 | PZC | PZ Cussons | FTSE 250 | 339.20 | 1,454.2 |
204 | HSTG | Hastings Group Holdings | FTSE 250 | 220.70 | 1,450.5 |
205 | GFTU | Grafton Group | FTSE 250 | 608.00 | 1,436.7 |
206 | EDIN | Edinburgh Investment Trust | FTSE 250 | 721.50 | 1,411.7 |
207 | VM. | Virgin Money Holdings UK | FTSE 250 | 315.50 | 1,402.9 |
208 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 431.80 | 1,402.2 |
209 | SRP | Serco Group | FTSE 250 | 127.30 | 1,398.5 |
210 | MYI | Murray International Trust | FTSE 250 | 1,099.00 | 1,396.4 |
211 | SPI | Spire Healthcare Group | FTSE 250 | 347.20 | 1,392.6 |
212 | VED | Vedanta Resources | FTSE 250 | 510.50 | 1,375.7 |
213 | UTG | UNITE Group | FTSE 250 | 616.00 | 1,367.6 |
214 | RDW | Redrow | FTSE 250 | 369.10 | 1,364.9 |
215 | ESNT | Essentra | FTSE 250 | 517.00 | 1,358.6 |
216 | ECM | Electrocomponents | FTSE 250 | 305.70 | 1,347.7 |
217 | QQ. | QinetiQ Group | FTSE 250 | 229.70 | 1,347.6 |
| BWO | Barloworld Ltd | | 590.00 | 1,337.7 |
218 | DTY | Dignity | FTSE 250 | 2,692.00 | 1,336.1 |
219 | CLDN | Caledonia Investments | FTSE 250 | 2,410.00 | 1,334.7 |
220 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,036.00 | 1,329.2 |
221 | CTY | City of London Investment Trust | FTSE 250 | 407.90 | 1,326.3 |
222 | FGP | FirstGroup | FTSE 250 | 109.80 | 1,323.0 |
223 | VCT | Victrex | FTSE 250 | 1,538.00 | 1,315.0 |
224 | SGC | Stagecoach Group | FTSE 250 | 228.10 | 1,309.8 |
225 | HOME | Home Retail Group | FTSE 250 | 160.40 | 1,304.8 |
226 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 959.00 | 1,303.6 |
227 | HOC | Hochschild Mining | FTSE 250 | 254.70 | 1,287.7 |
228 | LRE | Lancashire Holdings Ltd | FTSE 250 | 637.00 | 1,270.8 |
229 | SYNT | Synthomer | FTSE 250 | 371.90 | 1,264.0 |
230 | ZPLA | Zoopla Property Group | FTSE 250 | 299.40 | 1,251.4 |
231 | DRX | Drax Group | FTSE 250 | 303.40 | 1,233.9 |
232 | PETS | Pets at Home Group | FTSE 250 | 245.00 | 1,225.0 |
233 | AVV | Aveva Group | FTSE 250 | 1,911.00 | 1,222.5 |
234 | KIE | Kier Group | FTSE 250 | 1,269.00 | 1,219.1 |
235 | SGP | SuperGroup | FTSE 250 | 1,499.00 | 1,217.7 |
236 | DPH | Dechra Pharmaceuticals | FTSE 250 | 1,313.00 | 1,217.4 |
237 | BBOX | Tritax Big Box REIT | FTSE 250 | 144.50 | 1,213.1 |
238 | CWK | Cranswick | FTSE 250 | 2,429.00 | 1,211.0 |
239 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 134.20 | 1,205.5 |
240 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,689.00 | 1,187.5 |
241 | BVS | Bovis Homes Group | FTSE 250 | 882.50 | 1,186.2 |
242 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 464.60 | 1,178.7 |
243 | BYG | Big Yellow Group | FTSE 250 | 746.50 | 1,175.0 |
244 | CLLN | Carillion | FTSE 250 | 272.20 | 1,171.2 |
245 | TED | Ted Baker | FTSE 250 | 2,614.00 | 1,149.5 |
246 | PAGE | PageGroup | FTSE 250 | 352.50 | 1,149.0 |
| FEVR | Fevertree Drinks | FTSE AIM | 990.00 | 1,140.9 |
247 | BOY | Bodycote | FTSE 250 | 593.50 | 1,136.3 |
248 | SOPH | Sophos Group | FTSE 250 | 251.10 | 1,135.8 |
249 | ESUR | esure Group | FTSE 250 | 270.70 | 1,128.4 |
250 | GNS | Genus | FTSE 250 | 1,838.00 | 1,121.3 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 1,832.50 | 1,111.4 |
251 | CNE | Cairn Energy | FTSE 250 | 190.80 | 1,100.7 |
252 | WKP | Workspace Group | FTSE 250 | 676.50 | 1,098.7 |
253 | IPO | IP Group | FTSE 250 | 194.00 | 1,096.5 |
254 | MCS | McCarthy & Stone | FTSE 250 | 202.30 | 1,087.0 |
255 | BGEO | BGEO Group | FTSE 250 | 2,840.00 | 1,086.5 |
256 | ASCL | Ascential | FTSE 250 | 268.20 | 1,074.3 |
257 | MAB | Mitchells & Butlers | FTSE 250 | 258.20 | 1,067.3 |
258 | TCG | Thomas Cook Group | FTSE 250 | 69.35 | 1,065.1 |
259 | MNKS | Monks Investment Trust | FTSE 250 | 497.30 | 1,064.0 |
260 | CSP | Countryside Properties | FTSE 250 | 235.10 | 1,058.0 |
261 | GRG | Greggs | FTSE 250 | 1,042.00 | 1,054.0 |
262 | SVS | Savills | FTSE 250 | 742.00 | 1,037.4 |
263 | LMP | Londonmetric Property | FTSE 250 | 164.50 | 1,033.1 |
264 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 78.80 | 1,023.9 |
265 | JDW | Wetherspoon (J D) | FTSE 250 | 880.00 | 1,014.7 |
266 | ELM | Elementis | FTSE 250 | 218.70 | 1,013.0 |
| BREE | Breedon Group | FTSE AIM | 71.63 | 1,010.5 |
267 | TRY | TR Property Investment Trust | FTSE 250 | 314.80 | 999.5 |
268 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 125.00 | 999.2 |
269 | SNR | Senior | FTSE 250 | 236.00 | 989.8 |
270 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 93.65 | 985.2 |
271 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,038.00 | 983.5 |
| SXX | Sirius Minerals | FTSE AIM | 42.50 | 983.2 |
272 | PCT | Polar Capital Technology Trust | FTSE 250 | 741.50 | 981.3 |
273 | GRI | Grainger | FTSE 250 | 230.70 | 961.5 |
274 | CARD | Card Factory | FTSE 250 | 282.00 | 961.2 |
275 | MTO | Mitie Group | FTSE 250 | 270.20 | 959.8 |
276 | AGR | Assura | FTSE 250 | 58.50 | 959.4 |
277 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,031.00 | 955.1 |
278 | JLG | John Laing Group | FTSE 250 | 259.50 | 952.2 |
279 | ETO | Entertainment One Ltd | FTSE 250 | 222.50 | 951.0 |
280 | FDSA | Fidessa Group | FTSE 250 | 2,469.00 | 950.1 |
281 | VSVS | Vesuvius | FTSE 250 | 349.00 | 946.5 |
282 | GFRD | Galliford Try | FTSE 250 | 1,140.00 | 944.5 |
283 | DCG | Dairy Crest Group | FTSE 250 | 669.00 | 941.5 |
284 | DPLM | Diploma | FTSE 250 | 830.00 | 939.9 |
285 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,110.00 | 937.7 |
286 | JRP | JRP Group | FTSE 250 | 100.00 | 932.8 |
287 | FCSS | Fidelity China Special Situation | FTSE 250 | 168.20 | 929.7 |
288 | HILS | Hill & Smith Holdings | FTSE 250 | 1,182.00 | 928.3 |
| JHD | James Halstead | FTSE AIM | 445.75 | 924.8 |
289 | TLPR | Tullett Prebon | FTSE 250 | 378.80 | 922.4 |
290 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 381.30 | 916.8 |
291 | NCC | NCC Group | FTSE 250 | 330.30 | 911.0 |
| BOO | boohoo.com | FTSE AIM | 80.00 | 898.6 |
292 | WIZZ | Wizz Air Holding | FTSE 250 | 1,569.00 | 896.4 |
293 | DJAN | Daejan Holdings | FTSE 250 | 5,500.00 | 896.2 |
294 | PAG | Paragon Group of Companies | FTSE 250 | 313.10 | 896.2 |
295 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 658.50 | 889.1 |
296 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 702.50 | 888.0 |
297 | VEC | Vectura Group | FTSE 250 | 132.10 | 887.1 |
298 | CCC | Computacenter | FTSE 250 | 719.50 | 882.7 |
299 | JAM | JPMorgan American Investment Trust | FTSE 250 | 329.30 | 878.4 |
300 | RAT | Rathbone Brothers | FTSE 250 | 1,813.00 | 875.4 |
301 | SVI | SVG Capital | FTSE 250 | 553.00 | 872.6 |
302 | HSTN | Hansteen Holdings | FTSE 250 | 115.00 | 855.9 |
303 | GOG | Go-Ahead Group | FTSE 250 | 1,990.00 | 855.8 |
304 | TEP | Telecom plus | FTSE 250 | 1,061.00 | 851.5 |
305 | RNK | Rank Group | FTSE 250 | 216.00 | 843.9 |
| BUR | Burford Capital Ltd | FTSE AIM | 405.00 | 828.4 |
306 | BNKR | Bankers Investment Trust | FTSE 250 | 671.00 | 828.3 |
307 | MARS | Marston's | FTSE 250 | 143.70 | 826.7 |
308 | MGAM | Morgan Advanced Materials | FTSE 250 | 289.00 | 824.7 |
| MKT | Market Tech Holdings Ltd | | 174.75 | 820.8 |
| PLUS | Plus500 Ltd | FTSE AIM | 714.00 | 820.3 |
309 | LRD | Laird | FTSE 250 | 298.20 | 809.1 |
310 | CMCX | CMC Markets | FTSE 250 | 279.50 | 804.7 |
311 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,587.00 | 797.8 |
312 | RTN | Restaurant Group | FTSE 250 | 396.00 | 796.2 |
313 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 103.80 | 795.4 |
314 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 588.50 | 794.3 |
315 | RDI | Redefine International | FTSE 250 | 43.93 | 788.4 |
316 | KAZ | KAZ Minerals | FTSE 250 | 174.50 | 779.5 |
| 888 | 888 Holdings | | 215.00 | 770.7 |
317 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 92.65 | 766.2 |
318 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 128.00 | 761.6 |
319 | ALM | Allied Minds | FTSE 250 | 351.10 | 757.1 |
320 | SAFE | Safestore Holdings | FTSE 250 | 362.80 | 755.7 |
| NRR | NewRiver REIT | | 319.75 | 746.3 |
321 | SHI | SIG | FTSE 250 | 126.10 | 745.7 |
322 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,115.00 | 745.6 |
323 | BRW | Brewin Dolphin Holdings | FTSE 250 | 263.00 | 744.3 |
| INDI | Indus Gas Ltd | FTSE AIM | 405.00 | 741.0 |
324 | FEV | Fidelity European Values | FTSE 250 | 177.90 | 740.6 |
325 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 925.00 | 738.7 |
| | FTSE 250 automatic entry position | | | |
---|
326 | DEB | Debenhams | FTSE 250 | 60.05 | 737.3 |
| CLIN | Clinigen Group | FTSE AIM | 642.50 | 737.0 |
327 | AO. | AO World | FTSE 250 | 175.00 | 736.8 |
328 | IBST | Ibstock | FTSE 250 | 180.70 | 733.8 |
329 | BTEM | British Empire Trust | FTSE 250 | 564.00 | 730.6 |
330 | HFD | Halfords Group | FTSE 250 | 359.60 | 716.0 |
331 | HTG | Hunting | FTSE Small Cap | 478.25 | 713.2 |
---|
332 | P2P | P2P Global Investments | FTSE 250 | 822.00 | 709.4 |
333 | SCIN | Scottish Investment Trust | FTSE 250 | 704.00 | 707.3 |
334 | PNL | Personal Assets Trust | FTSE 250 | 39,890.00 | 696.1 |
335 | UKW | Greencoat UK Wind | FTSE Small Cap | 115.00 | 692.9 |
336 | FDM | FDM Group Holdings | FTSE Small Cap | 639.50 | 687.6 |
337 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 645.00 | 679.5 |
338 | PFL | Premier Farnell | FTSE Small Cap | 182.50 | 678.4 |
339 | PAY | PayPoint | FTSE 250 | 991.00 | 674.8 |
| DAL | Dalata Hotel Group Ltd | | 368.75 | 674.7 |
| MUL | Mulberry Group | FTSE AIM | 1,124.50 | 674.7 |
| DTG | Dart Group | FTSE AIM | 451.50 | 668.1 |
340 | OSB | OneSavings Bank | FTSE 250 | 274.70 | 667.7 |
341 | CKN | Clarkson | FTSE 250 | 2,200.00 | 665.1 |
342 | PHP | Primary Health Properties | FTSE Small Cap | 111.00 | 662.3 |
343 | KLR | Keller Group | FTSE 250 | 916.50 | 657.8 |
344 | SCT | Softcat | FTSE 250 | 332.20 | 655.8 |
345 | CLI | CLS Holdings | FTSE 250 | 1,569.00 | 645.7 |
| EMIS | EMIS Group | FTSE AIM | 1,010.00 | 639.4 |
| IVO | Imperial Innovations Group | FTSE AIM | 390.00 | 628.7 |
346 | IMG | Imagination Technologies Group | FTSE Small Cap | 226.50 | 626.8 |
347 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 145.50 | 626.2 |
348 | VEIL | Vietnam Enterprise Investments Ltd | | 283.00 | 625.2 |
---|
349 | IRV | Interserve | FTSE Small Cap | 426.50 | 621.5 |
350 | MSLH | Marshalls | FTSE 250 | 311.60 | 621.3 |
351 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 555.00 | 619.2 |
352 | DLAR | De La Rue | FTSE Small Cap | 610.00 | 618.5 |
353 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 116.75 | 611.8 |
| APAX | APAX Global Alpha Ltd | | 124.50 | 611.4 |
354 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 1,100.00 | 610.7 |
355 | SMP | St Modwen Properties | FTSE 250 | 275.00 | 610.2 |
356 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 1,895.00 | 609.7 |
357 | PLND | Poundland Group | FTSE Small Cap | 225.00 | 604.6 |
358 | IPF | International Personal Finance | FTSE 250 | 271.80 | 602.3 |
359 | PHTM | Photo-Me International | FTSE Small Cap | 160.00 | 600.8 |
360 | BAG | Barr (A G) | FTSE 250 | 514.00 | 600.2 |
361 | HRI | Herald Investment Trust | FTSE Small Cap | 790.25 | 590.7 |
| DTC | Datatec Ltd | FTSE AIM | 275.00 | 580.7 |
362 | LWDB | Law Debenture Corporation | FTSE Small Cap | 489.75 | 579.5 |
363 | SHAW | Shawbrook Group | FTSE 250 | 231.30 | 579.4 |
364 | LMI | Lonmin | FTSE Small Cap | 205.00 | 578.3 |
365 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 302.00 | 577.6 |
366 | PLP | Polypipe Group | FTSE 250 | 288.80 | 575.5 |
367 | CWD | Countrywide | FTSE 250 | 266.00 | 575.4 |
368 | KCOM | KCOM Group | FTSE Small Cap | 111.25 | 574.7 |
369 | BWNG | Brown (N) Group | FTSE 250 | 202.00 | 572.5 |
370 | ESP | Empiric Student Property | FTSE Small Cap | 114.00 | 571.5 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,020.00 | 570.2 |
| REDD | Redde | FTSE AIM | 194.25 | 570.2 |
371 | DFS | DFS Furniture | FTSE 250 | 266.30 | 566.4 |
| RWS | RWS Holdings | FTSE AIM | 260.00 | 561.0 |
372 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 332.50 | 558.1 |
373 | NTG | Northgate | FTSE Small Cap | 417.50 | 556.2 |
374 | ALD | Aldermore Group | FTSE 250 | 160.30 | 552.6 |
| CVSG | CVS Group | FTSE AIM | 913.50 | 548.1 |
375 | NOG | Nostrum Oil & Gas | FTSE Small Cap | 294.25 | 543.9 |
| | FTSE 250 automatic exit position | | | |
---|
| TBCG | TBC Bank Group | | 1,095.00 | 538.3 |
376 | STOB | Stobart Group Ltd | FTSE Small Cap | 156.00 | 537.1 |
377 | LOOK | Lookers | FTSE Small Cap | 135.50 | 536.8 |
378 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 227.00 | 536.2 |
379 | SPT | Spirent Communications | FTSE Small Cap | 87.50 | 535.3 |
| PURE | PureCircle Ltd | | 307.00 | 528.4 |
380 | E2V | e2v technologies | FTSE Small Cap | 241.00 | 526.3 |
381 | NVA | Novae Group | FTSE Small Cap | 810.50 | 522.2 |
382 | FSV | Fidelity Special Values | FTSE Small Cap | 196.00 | 521.3 |
| NICL | Nichols | FTSE AIM | 1,403.00 | 517.5 |
383 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 320.00 | 516.0 |
384 | SNN | Sanne Group | FTSE Small Cap | 444.00 | 513.8 |
385 | SIA | SOCO International | FTSE Small Cap | 150.00 | 511.6 |
386 | OPHR | Ophir Energy | FTSE Small Cap | 72.25 | 510.2 |
| FDP | First Derivatives | FTSE AIM | 2,069.00 | 507.6 |
387 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 286.50 | 505.5 |
388 | EQN | Equiniti Group | FTSE Small Cap | 167.50 | 502.5 |
389 | BACT | BACIT Ltd | FTSE Small Cap | 129.25 | 497.2 |
390 | CSRT | Consort Medical | FTSE Small Cap | 1,011.00 | 496.7 |
391 | MUT | Murray Income Trust | FTSE Small Cap | 735.00 | 493.9 |
392 | EXO | Exova Group | FTSE Small Cap | 196.50 | 492.1 |
393 | PIN | Pantheon International | FTSE Small Cap | 1,476.00 | 488.0 |
394 | PDG | Pendragon | FTSE 250 | 33.30 | 485.6 |
---|
| SIR | Secure Income REIT | FTSE AIM | 268.50 | 484.2 |
| SMS | Smart Metering Systems | FTSE AIM | 541.00 | 479.9 |
395 | HGT | HgCapital Trust | FTSE Small Cap | 1,284.00 | 479.3 |
396 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 297.50 | 476.4 |
397 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE Small Cap | 227.00 | 473.6 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 224.50 | 472.2 |
398 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 631.50 | 471.7 |
399 | ETI | Enterprise Inns | FTSE Small Cap | 94.00 | 470.9 |
400 | CHOO | Jimmy Choo | FTSE Small Cap | 123.50 | 466.6 |
401 | MRCH | Merchants Trust | FTSE Small Cap | 426.75 | 464.0 |
402 | TYMN | Tyman | FTSE Small Cap | 273.00 | 463.0 |
403 | ITE | ITE Group | FTSE Small Cap | 175.75 | 459.8 |
404 | MER | Mears Group | FTSE Small Cap | 442.00 | 455.5 |
| DDDD | 4D Pharma | FTSE AIM | 700.00 | 454.0 |
405 | FOUR | 4imprint Group | FTSE Small Cap | 1,609.00 | 451.9 |
406 | ARW | Arrow Global Group | FTSE Small Cap | 257.25 | 448.7 |
407 | OXIG | Oxford Instruments | FTSE Small Cap | 777.00 | 445.2 |
408 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 207.25 | 438.3 |
| TOT | Total Produce | FTSE AIM | 136.50 | 436.2 |
| MTVW | Mountview Estates | | 11,150.00 | 434.7 |
| SEPL | SEPLAT Petroleum Development Co | | 77.13 | 432.3 |
409 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 899.25 | 430.6 |
410 | RCDO | Ricardo | FTSE Small Cap | 801.00 | 423.4 |
| COA | Coats Group | | 30.00 | 422.3 |
411 | PFD | Premier Foods | FTSE Small Cap | 51.00 | 421.6 |
| HFG | Hilton Food Group | | 575.50 | 421.1 |
| GAMA | Gamma Communications | FTSE AIM | 458.50 | 419.8 |
412 | CSN | Chesnara | FTSE Small Cap | 329.75 | 416.8 |
413 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 583.00 | 415.8 |
| GBG | GB Group | FTSE AIM | 308.00 | 411.3 |
414 | BIOG | Biotech Growth Trust | FTSE Small Cap | 694.50 | 409.8 |
415 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 519.50 | 409.0 |
416 | SKS | Shanks Group | FTSE Small Cap | 102.25 | 407.2 |
417 | CAL | Capital & Regional | FTSE Small Cap | 58.00 | 405.9 |
| STB | Secure Trust Bank | FTSE AIM | 2,230.00 | 405.7 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 267.50 | 404.3 |
418 | SCAM | Scottish American Investment Co | FTSE Small Cap | 303.25 | 404.1 |
419 | CNCT | Connect Group | FTSE Small Cap | 163.50 | 403.3 |
420 | RPS | RPS Group | FTSE Small Cap | 179.75 | 400.4 |
421 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 106.75 | 400.3 |
| GDG | Green Dragon Gas Ltd | | 255.75 | 399.2 |
422 | IEM | Impax Environmental Markets | FTSE Small Cap | 203.25 | 398.3 |
423 | DVO | Devro | FTSE Small Cap | 236.00 | 394.0 |
424 | CHG | Chemring Group | FTSE Small Cap | 141.00 | 393.7 |
425 | XAR | Xaar | FTSE Small Cap | 501.00 | 389.4 |
426 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 337.50 | 386.7 |
| FFY | Fyffes | FTSE AIM | 129.75 | 385.7 |
427 | HEAD | Headlam Group | FTSE Small Cap | 456.50 | 385.6 |
| CVR | Conviviality Retail | FTSE AIM | 225.25 | 385.4 |
428 | FXPO | Ferrexpo | FTSE Small Cap | 65.25 | 384.1 |
429 | PRTC | Puretech Health | FTSE Small Cap | 160.00 | 379.8 |
430 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 245.00 | 379.2 |
| IPEL | Impellam Group | FTSE AIM | 745.00 | 375.0 |
431 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 198.00 | 374.2 |
432 | COST | Costain Group | FTSE Small Cap | 362.50 | 372.7 |
433 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 247.50 | 372.5 |
| RST | Restore | FTSE AIM | 331.50 | 371.5 |
434 | PMO | Premier Oil | FTSE Small Cap | 72.50 | 370.3 |
| PAF | Pan African Resources | FTSE AIM | 19.00 | 369.2 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 113.25 | 368.3 |
435 | MNZS | Menzies (John) | FTSE Small Cap | 600.00 | 368.2 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 41.50 | 367.8 |
| SCPA | Scapa Group | FTSE AIM | 244.75 | 367.2 |
436 | SDL | SDL | FTSE Small Cap | 447.25 | 363.8 |
| JSG | Johnson Service Group | FTSE AIM | 100.00 | 363.7 |
437 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 110.50 | 363.6 |
438 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 67.25 | 363.2 |
439 | GHG | Georgia Healthcare Group | FTSE Small Cap | 270.25 | 355.9 |
| DATA | GlobalData | FTSE AIM | 347.50 | 355.2 |
| EAT | European Assets Trust NV | | 1,070.00 | 355.0 |
440 | TRG | TR European Growth Trust | FTSE Small Cap | 701.00 | 350.3 |
441 | DIVI | Diverse Income Trust | FTSE Small Cap | 91.25 | 349.9 |
442 | LWI | Lowland Investment Co | FTSE Small Cap | 1,291.50 | 349.0 |
443 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 223.50 | 348.3 |
444 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,403.00 | 347.0 |
445 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 956.00 | 344.2 |
| ACSO | Accesso Technology Group | FTSE AIM | 1,547.50 | 343.7 |
446 | MXF | MedicX Fund Ltd | FTSE Small Cap | 90.88 | 343.5 |
447 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE Small Cap | 113.13 | 342.4 |
| PPH | PPHE Hotel Group Ltd | | 807.50 | 340.7 |
448 | STCK | Stock Spirits Group | FTSE Small Cap | 170.00 | 340.0 |
| OCN | Ocean Wilson Holdings | | 960.00 | 339.5 |
449 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 114.38 | 336.4 |
450 | FORT | Forterra | FTSE Small Cap | 167.00 | 334.7 |
451 | MGNS | Morgan Sindall | FTSE Small Cap | 755.00 | 334.5 |
| UANC | Urban & Civic | | 231.00 | 334.4 |
452 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 103.50 | 333.0 |
453 | HLCL | Helical Bar | FTSE Small Cap | 281.75 | 333.0 |
| SOU | Sound Energy | FTSE AIM | 62.50 | 332.4 |
454 | FOXT | Foxtons Group | FTSE Small Cap | 119.75 | 329.4 |
| BMK | Benchmark Holdings | FTSE AIM | 63.00 | 328.4 |
455 | FAN | Volution Group | FTSE Small Cap | 163.00 | 326.0 |
456 | XPP | XP Power Ltd | FTSE Small Cap | 1,690.00 | 325.2 |
| PURP | Purplebricks Group | FTSE AIM | 132.50 | 324.8 |
457 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,004.00 | 324.4 |
| PWS | Pinewood Group | FTSE AIM | 561.50 | 322.4 |
458 | FENR | Fenner | FTSE Small Cap | 165.00 | 320.1 |
459 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 318.25 | 319.6 |
460 | STHR | SThree | FTSE Small Cap | 247.50 | 317.7 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 317.50 | 317.5 |
| AMER | Amerisur Resources | FTSE AIM | 26.25 | 317.1 |
461 | NAIT | North American Income Trust | FTSE Small Cap | 1,080.00 | 314.3 |
462 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 574.25 | 314.3 |
463 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 101.25 | 313.5 |
| IOM | Iomart Group | FTSE AIM | 291.25 | 312.5 |
| APGN | Applegreen | FTSE AIM | 385.00 | 308.9 |
464 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 243.00 / 127.38 | 308.4 |
| WINE | Majestic Wine | FTSE AIM | 434.50 | 307.5 |
465 | BIST | Blackrock Income Strategies Trust | FTSE Small Cap | 112.75 | 306.9 |
466 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 80.50 | 306.5 |
| PANR | Pantheon Resources | FTSE AIM | 142.50 | 306.3 |
467 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 80.00 | 306.1 |
| CLG | Clipper Logistics Group Ltd | | 305.00 | 305.0 |
468 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 57.75 | 299.4 |
469 | GLE | MJ Gleeson | FTSE Small Cap | 552.75 | 299.1 |
470 | EUT | European Investment Trust | FTSE Small Cap | 706.25 | 297.1 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 113.50 | 296.9 |
471 | KMR | Kenmare Resources | FTSE Fledgling | 270.00 | 295.9 |
---|
| HUR | Hurricane Energy | FTSE AIM | 30.00 | 295.2 |
| TFW | Thorpe (F W) | FTSE AIM | 254.50 | 294.4 |
472 | GYM | The Gym Group | FTSE Small Cap | 229.50 | 294.2 |
473 | CREI | Custodian Reit | FTSE Small Cap | 106.00 | 293.9 |
474 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 237.00 | 293.1 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,048.00 | 290.8 |
| OTV2 | Octopus Titan VCT | | 89.75 | 289.9 |
| WJG | Watkin Jones | FTSE AIM | 112.50 | 287.2 |
| VCP | Victoria | FTSE AIM | 1,577.50 | 287.0 |
475 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 101.63 | 286.4 |
476 | VP. | Vp | FTSE Small Cap | 712.50 | 286.1 |
477 | BHGG | BH Global Ltd | FTSE Small Cap | 1,246.00 | 285.9 |
478 | TNI | Trinity Mirror | FTSE Small Cap | 100.50 | 284.9 |
479 | SUS | S & U | FTSE Small Cap | 2,377.50 | 283.9 |
| GENL | Genel Energy | | 101.50 | 282.6 |
480 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 274.50 | 282.1 |
| POLR | Polar Capital Holdings | FTSE AIM | 308.75 | 281.9 |
| TCM | Telit Communications | FTSE AIM | 245.50 | 281.7 |
481 | MCB | McBride | FTSE Small Cap | 154.50 | 281.5 |
| EAH | Eco Animal Health Group | FTSE AIM | 435.00 | 281.4 |
482 | RGL | Regional REIT Ltd | FTSE Small Cap | 102.50 | 281.1 |
483 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 902.50 | 280.0 |
484 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 110.88 | 279.6 |
| CRW | Craneware | FTSE AIM | 1,037.50 | 278.6 |
| BRK | Brooks Macdonald Group | FTSE AIM | 2,027.50 | 278.0 |
| DJIH | DJI Holdings | FTSE AIM | 134.00 | 277.3 |
485 | PAC | Pacific Assets Trust | FTSE Small Cap | 230.75 | 275.6 |
486 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 286.00 | 275.2 |
487 | TRS | Tarsus | FTSE Small Cap | 268.75 | 274.9 |
488 | CIR | Circassia Pharmaceuticals | FTSE 250 | 96.20 | 274.1 |
---|
489 | OTB | On The Beach Group | FTSE Small Cap | 210.00 | 273.9 |
| VTC | Vitec Group | | 614.00 | 273.4 |
490 | BHY | Boot (Henry) | FTSE Small Cap | 205.75 | 271.7 |
| IAE | Ithaca Energy Inc | FTSE AIM | 65.00 | 267.7 |
491 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 102.75 | 267.5 |
492 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 102.00 | 267.2 |
| MKLW | Mucklow (A & J) Group | | 416.50 | 263.6 |
493 | RWA | Robert Walters | FTSE Small Cap | 338.75 | 262.3 |
| IDOX | IDOX | FTSE AIM | 72.50 | 261.7 |
494 | AVON | Avon Rubber | FTSE Small Cap | 840.00 | 260.6 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 137.00 | 260.0 |
495 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 272.50 | 259.0 |
| RCN | Redcentric | FTSE AIM | 175.25 | 257.4 |
496 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 160.38 | 257.0 |
497 | CIU | Cape | FTSE Small Cap | 211.00 | 255.5 |
| HWG | Harworth Group | | 86.75 | 253.5 |
498 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 191.50 | 252.1 |
| SAA | M&C Saatchi | FTSE AIM | 344.50 | 251.4 |
499 | BUT | Brunner Investment Trust | FTSE Small Cap | 582.75 | 250.5 |
| GHH | Gooch & Housego | FTSE AIM | 1,037.00 | 249.8 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 480.75 | 249.6 |
| TEF | Telford Homes | FTSE AIM | 329.00 | 246.7 |
500 | RUS | Raven Russia Ltd | FTSE Small Cap | 36.00 | 245.7 |
501 | WIN | Wincanton | FTSE Small Cap | 200.00 | 245.2 |
| MPE | M.P. Evans Group | FTSE AIM | 439.50 | 245.0 |
| OPG | OPG Power Ventures | FTSE AIM | 69.50 | 244.3 |
| VSN | Verseon Corp | FTSE AIM | 161.00 | 243.7 |
| FPM | Faroe Petroleum | FTSE AIM | 66.50 | 242.4 |
| NUM | Numis Corporation | FTSE AIM | 212.75 | 242.1 |
| CAM | Camellia | FTSE AIM | 8,757.50 | 241.9 |
502 | TTG | TT electronics | FTSE Small Cap | 148.75 | 241.3 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,610.50 | 239.8 |
503 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 327.50 | 239.5 |
| LSC | London Security | FTSE AIM | 1,950.00 | 239.1 |
504 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 353.25 | 238.2 |
| MGHZ | M&G High Income Investment Trust | | 120.25 | 236.8 |
505 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 482.00 | 236.2 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 208.50 | 235.3 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 324.75 | 234.6 |
506 | HRG | Hogg Robinson Group | FTSE Small Cap | 71.75 | 233.4 |
| VER | Vernalis | FTSE AIM | 44.25 | 232.8 |
| APH | Alliance Pharma | FTSE AIM | 49.38 | 231.9 |
507 | LVD | Lavendon Group | FTSE Small Cap | 136.00 | 231.1 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 279.00 | 231.0 |
508 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,707.00 | 230.8 |
| MANX | Manx Telecom | FTSE AIM | 204.00 | 230.4 |
509 | LSL | LSL Property Services | FTSE Small Cap | 220.50 | 229.7 |
510 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 190.25 | 229.6 |
511 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,115.50 | 228.4 |
512 | NII | New India Investment Trust | FTSE Small Cap | 385.00 | 227.4 |
| POWR | Powerflute Oyj | FTSE AIM | 78.00 | 226.7 |
| NSF | Non-Standard Finance | | 71.50 | 226.7 |
513 | TPT | Topps Tiles | FTSE Small Cap | 115.25 | 225.7 |
| CGI | Canadian General Investments Ltd | | 1,080.00 | 225.3 |
514 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 931.25 | 223.5 |
515 | POG | Petropavlovsk | FTSE Small Cap | 6.80 | 223.1 |
| JPE | JPMorgan Elect | | 648.50 | 222.0 |
516 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 94.50 | 221.0 |
517 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 184.00 | 220.8 |
518 | HINT | Henderson International Income Trust | FTSE Small Cap | 142.00 | 220.8 |
519 | ENQ | EnQuest | FTSE Small Cap | 27.50 | 220.7 |
| RNWH | Renew Holdings | FTSE AIM | 350.50 | 218.4 |
520 | WLG | Wireless Group | FTSE Small Cap | 315.50 | 216.6 |
521 | MTC | Mothercare | FTSE Small Cap | 126.75 | 216.6 |
522 | FAS | Fidelity Asian Values | FTSE Small Cap | 320.00 | 216.0 |
| GEM | Gemfields | FTSE AIM | 39.50 | 215.0 |
523 | UAI | U and I Group | FTSE Small Cap | 171.25 | 214.2 |
524 | DIA | Dialight | FTSE Small Cap | 658.00 | 213.9 |
525 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 78.00 | 213.5 |
526 | LAM | Lamprell | FTSE Small Cap | 62.25 | 212.7 |
527 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 406.00 | 212.5 |
528 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,030.00 | 212.2 |
529 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 58.63 | 212.1 |
| PUB | Punch Taverns | | 95.25 | 211.4 |
530 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 128.50 | 211.2 |
| ZEG | Zegona Communications | | 107.00 | 209.8 |
531 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 190.88 | 209.0 |
| THS | Tharisa | | 81.50 | 208.6 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 34.75 | 207.0 |
532 | IIT | Independent Investment Trust | FTSE Small Cap | 372.50 | 206.8 |
533 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 539.00 | 206.3 |
534 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 208.00 | 205.3 |
535 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 114.38 | 204.7 |
536 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 384.00 | 204.3 |
537 | HHI | Henderson High Income Trust | FTSE Small Cap | 183.63 | 204.3 |
| WIL | Wilmington | | 233.50 | 203.0 |
538 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 162.00 | 202.5 |
| KWS | Keywords Studios Plc | FTSE AIM | 371.00 | 201.6 |
539 | MOTR | Motorpoint Group | | 201.00 | 201.0 |
---|
| YOU | YouGov | FTSE AIM | 192.50 | 200.8 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 311.50 | 200.4 |
| QTX | Quartix Holdings | FTSE AIM | 422.50 | 200.0 |
540 | LWB | Low & Bonar | FTSE Small Cap | 60.75 | 199.9 |
541 | SDY | Speedy Hire | FTSE Small Cap | 38.00 | 198.9 |
| CAML | Central Asia Metals | FTSE AIM | 177.75 | 198.3 |
542 | KNOS | Kainos Group Ltd | FTSE Small Cap | 168.00 | 198.2 |
| SFI | Sagicor Financial Corporation | | 65.00 | 197.9 |
543 | HAN+HANA | Hansa Trust | FTSE Small Cap | 847.50 / 800.00 | 195.8 |
544 | ATT | Allianz Technology Trust | FTSE Small Cap | 751.25 | 195.2 |
545 | SERV | Servelec Group | FTSE Small Cap | 280.00 | 194.4 |
| XSG | Xeros Technology Group | FTSE AIM | 225.00 | 193.5 |
| VTU | Vertu Motors | FTSE AIM | 48.50 | 192.7 |
546 | HNE | Henderson EuroTrust | FTSE Small Cap | 908.50 | 192.7 |
547 | IAT | Invesco Asia Trust | FTSE Small Cap | 226.38 | 191.9 |
| MIDW | Midwich Group | FTSE AIM | 241.00 | 191.5 |
548 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 206.88 | 191.3 |
| CGS | Castings | | 438.00 | 191.1 |
549 | IBT | International Biotechnology Trust | FTSE Small Cap | 498.00 | 189.6 |
550 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 259.00 | 188.8 |
551 | CTR | Charles Taylor | FTSE Small Cap | 280.00 | 187.4 |
| AEP | Anglo-Eastern Plantations | | 470.00 | 186.3 |
| TILS | Tiziana Life Sciences | FTSE AIM | 195.50 | 184.5 |
552 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 410.88 | 183.7 |
553 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 93.75 | 183.0 |
| TMO | Time Out Group | FTSE AIM | 140.50 | 182.7 |
554 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 278.50 | 181.9 |
| XLM | XLMedia | FTSE AIM | 90.50 | 181.3 |
555 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 248.50 | 181.3 |
| PRSM | Blue Prism Group | FTSE AIM | 290.00 | 180.4 |
| IFP | IFG Group | | 171.00 | 180.2 |
556 | HSW | Hostelworld Group | FTSE Small Cap | 188.00 | 179.7 |
557 | SEPU | Sepura | FTSE Small Cap | 48.50 | 179.5 |
558 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 259.25 | 178.1 |
559 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 102.75 | 177.8 |
| CBP | Curtis Banks Group | FTSE AIM | 332.50 | 177.5 |
| ECEL | Eurocell | | 177.50 | 177.5 |
| RIV | River & Mercantile Group | | 215.50 | 176.9 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 551.00 | 174.5 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 80.00 | 174.4 |
| EXI | Exillon Energy | | 107.75 | 174.0 |
| CITY | CityFibre Infrastructure Holdings | FTSE AIM | 65.50 | 174.0 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 176.00 | 173.2 |
| IQE | IQE | FTSE AIM | 25.75 | 173.1 |
560 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 164.75 | 172.5 |
| GAW | Games Workshop Group | | 536.50 | 172.3 |
561 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 124.25 | 171.9 |
562 | STS | Securities Trust of Scotland | FTSE Small Cap | 152.50 | 171.2 |
563 | SIV | St Ives | FTSE Small Cap | 120.00 | 170.8 |
564 | UKM | UK Mail Group | FTSE Small Cap | 309.00 | 170.4 |
| STX | Shield Therapeutics | FTSE AIM | 157.50 | 170.3 |
| | FTSE Small Cap entry level = 170.1 | | | |
---|
| CTH | CareTech Holdings | FTSE AIM | 265.00 | 170.1 |
565 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 289.75 | 169.7 |
566 | SFR | Severfield | FTSE Small Cap | 57.00 | 169.6 |
567 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 96.63 | 169.6 |
568 | ACL | Acal | FTSE Small Cap | 263.75 | 169.4 |
569 | PRV | Porvair | FTSE Small Cap | 375.00 | 169.2 |
570 | NANO | Nanoco Group | FTSE Small Cap | 70.75 | 167.7 |
| MCKS | McKay Securities | | 180.00 | 167.7 |
571 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 23.00 | 167.4 |
572 | TOWN | Town Centre Securities | FTSE Small Cap | 314.00 | 166.9 |
573 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 188.75 | 165.4 |
574 | HSD | Hansard Global | FTSE Small Cap | 120.00 | 164.9 |
| MTW | Mattioli Woods | FTSE AIM | 651.00 | 164.3 |
575 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 82,100.00 | 164.2 |
576 | TRI | Trifast | FTSE Small Cap | 140.50 | 164.1 |
| FIF | Finsbury Food Group | FTSE AIM | 125.50 | 163.6 |
577 | FDL | Findel | FTSE Small Cap | 189.25 | 163.6 |
| CAY | Charles Stanley Group | | 320.75 | 162.7 |
| APF | Anglo Pacific Group | | 95.00 | 161.4 |
578 | CPR | Carpetright | FTSE Small Cap | 236.00 | 160.3 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 317.50 | 160.2 |
579 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 1,070.50 | 159.0 |
580 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 735.00 | 158.6 |
581 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 436.75 | 157.9 |
582 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 94.75 | 157.7 |
583 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 469.25 | 157.1 |
584 | GDWN | Goodwin | FTSE Small Cap | 2,175.00 | 156.6 |
| TRX | Tissue Regenix Group | FTSE AIM | 20.50 | 155.8 |
585 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 394.13 | 155.2 |
| BVT | Baronsmead Venture Trust | | 90.50 | 155.0 |
586 | BRAM | Brammer | FTSE Small Cap | 119.50 | 154.6 |
| SPH | Sinclair Pharma | FTSE AIM | 31.00 | 154.2 |
587 | FCIF | Funding Circle SME Income Fund Ltd | FTSE Small Cap | 102.75 | 154.1 |
| STR | Stride Gaming | FTSE AIM | 242.50 | 153.5 |
| QXT | Quixant | FTSE AIM | 235.00 | 153.4 |
| AN. | Alternative Networks | FTSE AIM | 313.75 | 152.5 |
| HZD | Horizon Discovery Group | FTSE AIM | 160.25 | 152.3 |
| MCL | Morses Club | FTSE AIM | 117.50 | 152.2 |
| JOUL | Joules Group | FTSE AIM | 173.50 | 151.8 |
| EPWN | Epwin Group | FTSE AIM | 107.25 | 151.8 |
| KSK | KSK Power Ventur | | 86.50 | 151.6 |
| DOTD | Dotdigital Group | FTSE AIM | 50.75 | 149.3 |
588 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 199.00 | 149.0 |
| UTL | UIL Ltd | | 164.00 | 148.7 |
| INL | Inland Homes | FTSE AIM | 73.25 | 148.6 |
589 | GMS | Gulf Marine Services | FTSE Small Cap | 42.50 | 148.4 |
590 | LIO | Liontrust Asset Management | FTSE Small Cap | 326.00 | 148.2 |
| IGR | IG Design Group | FTSE AIM | 237.00 | 147.6 |
591 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 121.50 | 147.3 |
592 | STVG | STV Group | FTSE Small Cap | 370.00 | 146.3 |
| PGH | Personal Group Holdings | FTSE AIM | 475.00 | 145.3 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 3,000.00 | 145.2 |
| BMD | Baronsmead Second Venture Trust | | 95.50 | 144.9 |
| WSE | Work Service SA | | 220.00 | 143.2 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 146.50 | 142.7 |
| RKH | Rockhopper Exploration | FTSE AIM | 31.25 | 142.7 |
| ASY | Andrews Sykes Group | FTSE AIM | 337.50 | 142.6 |
| HNT | Huntsworth | | 43.00 | 141.2 |
| RTHM | RhythmOne | FTSE AIM | 34.75 | 140.6 |
593 | MAJE | Majedie Investments | FTSE Small Cap | 263.00 | 140.5 |
594 | CMBN | Cambian Group | FTSE Small Cap | 76.00 | 140.0 |
| HVO | Hvivo | FTSE AIM | 178.50 | 139.4 |
| MYSL | MySale Group | FTSE AIM | 92.00 | 139.2 |
| SPO | Sportech | | 67.50 | 139.2 |
595 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 93.00 | 138.9 |
596 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 294.00 | 138.4 |
| MAI | Maintel Holdings | FTSE AIM | 970.00 | 137.7 |
| TRCS | Tracsis | FTSE AIM | 499.50 | 137.6 |
| LTHM | Latham (James) | FTSE AIM | 695.00 | 136.5 |
597 | CARR | Carr's Group | FTSE Small Cap | 149.50 | 135.3 |
598 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 788.00 | 134.6 |
| CPS | CPL Resources | FTSE AIM | 440.00 | 134.4 |
599 | FJV | Fidelity Japanese Values | FTSE Small Cap | 98.50 | 134.2 |
| FDI | Firestone Diamonds | FTSE AIM | 42.50 | 133.4 |
| LTG | Learning Technologies Group | FTSE AIM | 31.75 | 132.9 |
| RIII | Rights and Issues Inv Trust | | 1,465.00 | 132.1 |
600 | HSS | HSS Hire Group | FTSE Small Cap | 85.00 | 131.5 |
601 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 102.38 | 131.3 |
| CHRT | Cohort | FTSE AIM | 320.00 | 131.1 |
| PKG | Park Group | FTSE AIM | 71.00 | 130.4 |
| GTLY | Gateley (Holdings) | FTSE AIM | 122.50 | 130.3 |
| 88E | 88 Energy Ltd | FTSE AIM | 3.33 | 129.4 |
| BLTG | Blancco Technology Group | FTSE AIM | 221.50 | 128.9 |
| MMH | Marshall Motor Holdings | FTSE AIM | 166.00 | 128.5 |
| WGB | Walker Greenbank | FTSE AIM | 213.50 | 128.5 |
602 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,630.00 | 128.0 |
603 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 261.00 | 127.5 |
| UAV | Unicorn AIM VCT | | 137.00 | 126.6 |
| MCON | Mincon Group | FTSE AIM | 60.00 | 126.3 |
| CHT | Constellation Healthcare Technologies Inc | FTSE AIM | 142.50 | 126.0 |
604 | GMD | GAME Digital | FTSE Small Cap | 73.00 | 124.7 |
605 | SEC | Strategic Equity Capital | FTSE Small Cap | 198.38 | 124.2 |
| GROW | Draper Esprit | FTSE AIM | 302.50 | 123.0 |
| OAP3 | Octopus Apollo VCT 3 | | 76.50 | 122.2 |
| CIC | Conygar Investment Company | FTSE AIM | 157.50 | 121.6 |
606 | BMY | Bloomsbury Publishing | FTSE Small Cap | 162.00 | 121.6 |
607 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 208.75 | 119.2 |
| MGHI | M&G High Income Investment Trust | | 47.50 | 119.0 |
| FUL | The Fulham Shore | FTSE AIM | 20.75 | 118.3 |
| NAH | NAHL Group Ltd | FTSE AIM | 261.00 | 118.2 |
| ECK | Eckoh | FTSE AIM | 49.25 | 117.9 |
| ACRL | Accrol Group Holdings | FTSE AIM | 126.50 | 117.7 |
608 | RM. | RM | FTSE Fledgling | 142.00 | 117.4 |
| MTEC | Matchtech Group | FTSE AIM | 377.50 | 117.1 |
609 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 322.38 | 116.5 |
610 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 403.50 | 116.3 |
611 | PROJ | Project Finance Investments Ltd | FTSE Small Cap | 109.63 | 116.2 |
612 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 211.00 | 116.0 |
613 | ZTF | Zotefoams | FTSE Small Cap | 261.00 | 115.9 |
| IBPO | Ienergizer Ltd | FTSE AIM | 60.50 | 115.0 |
| KBT | K3 Business Technology Group | FTSE AIM | 319.50 | 115.0 |
| MXCP | MXC Capital | FTSE AIM | 3.35 | 114.5 |
| BC12 | Better Capital PCC Ltd | | 33.00 | 114.4 |
614 | OXB | Oxford BioMedica | FTSE Small Cap | 4.22 | 114.1 |
615 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 156.50 | 114.0 |
616 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 113.75 | 113.8 |
617 | AEWU | AEW UK REIT | FTSE Fledgling | 96.25 | 113.1 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 29.50 | 112.8 |
618 | VIN | Value & Income Trust | FTSE Small Cap | 246.00 | 112.1 |
619 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,080.00 | 111.8 |
620 | BMS | Braemar Shipping Services | FTSE Small Cap | 370.00 | 111.4 |
| AGY | Allergy Therapeutics | FTSE AIM | 18.88 | 111.2 |
| UTW | Utilitywise | FTSE AIM | 140.50 | 109.7 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 101.25 | 109.6 |
| LXB | LXB Retail Properties | FTSE AIM | 64.75 | 109.0 |
| MERC | Mercia Technologies | FTSE AIM | 51.00 | 109.0 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 87.00 | 108.8 |
| CCT | Character Group | FTSE AIM | 507.50 | 108.5 |
| TRB | Tribal Group | FTSE AIM | 55.50 | 108.4 |
| TTR | 32Red | FTSE AIM | 127.00 | 108.1 |
621 | MCGN | Microgen | FTSE Fledgling | 181.50 | 107.2 |
| HAT | H&T Group | FTSE AIM | 290.00 | 106.9 |
| MTL | Metals Exploration | FTSE AIM | 5.88 | 106.2 |
| WTG | Watchstone Group | FTSE AIM | 230.00 | 105.7 |
622 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 244.00 | 104.9 |
| QFI | Quadrise Fuels International | FTSE AIM | 12.88 | 104.2 |
623 | CAR | Carclo | FTSE Small Cap | 157.00 | 104.0 |
| AFMC | Aberdeen Frontier Markets Investment Company Ltd | FTSE AIM | 61.25 | 103.8 |
| TBGR | Tiso Blackstar Group | FTSE AIM | 38.75 | 103.5 |
624 | BEE | Baring Emerging Europe | FTSE Small Cap | 610.50 | 102.9 |
625 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 613.00 | 102.6 |
| WYN | Wynnstay Group | FTSE AIM | 525.00 | 102.1 |
| AMO | Amino Technologies | FTSE AIM | 144.50 | 101.9 |
| RLE | Real Estate Investors | FTSE AIM | 54.50 | 101.6 |
626 | NXR | Norcros | FTSE Small Cap | 165.00 | 100.6 |
627 | CLIG | City of London Investment Group | FTSE Small Cap | 373.25 | 100.1 |
| RM2 | RM2 International SA | FTSE AIM | 25.00 | 100.0 |
628 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 344.00 | 99.6 |
629 | ATS | Artemis Alpha Trust | FTSE Small Cap | 236.00 | 99.5 |
| ACT | Actual Experience | FTSE AIM | 265.00 | 99.2 |
| KOOV | Koovs | FTSE AIM | 66.00 | 98.8 |
| TAST | Tasty | FTSE AIM | 185.00 | 98.7 |
630 | FLYB | Flybe Group | FTSE Small Cap | 45.50 | 98.6 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 76.75 | 98.4 |
| IDEA | Ideagen | FTSE AIM | 54.50 | 98.0 |
631 | RNO | Renold | FTSE Small Cap | 43.50 | 97.0 |
632 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 139.00 | 96.7 |
633 | TET | Treatt | FTSE Fledgling | 182.50 | 96.1 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 229.50 | 96.0 |
634 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 200.50 | 96.0 |
| OIG | Oryx International Growth Fund Ltd | | 635.00 | 95.9 |
| TUNE | Focusrite | FTSE AIM | 165.00 | 95.8 |
635 | MOSB | Moss Bros Group | FTSE Small Cap | 95.00 | 95.8 |
| PMP | Portmeirion Group | FTSE AIM | 887.50 | 95.5 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 88.50 | 95.5 |
| IMO | IMImobile Ltd | FTSE AIM | 193.50 | 95.4 |
| LOK | Lok'nStore Group | FTSE AIM | 356.00 | 94.8 |
| MGHU | M&G High Income Investment Trust | | 48.00 | 94.5 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 57.63 | 94.3 |
636 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 475.00 | 93.9 |
| RXP | Roxi Petroleum | FTSE AIM | 10.00 | 93.7 |
| ATYM | Atalaya Mining | FTSE AIM | 80.25 | 93.6 |
| AEN | Andes Energia | FTSE AIM | 15.25 | 92.3 |
637 | RE. | R.E.A. Holdings | FTSE Fledgling | 250.00 | 91.8 |
638 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 119.25 | 91.1 |
639 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 251.50 | 90.9 |
| PVN | ProVen VCT | | 93.00 | 90.0 |
| BLVN | BowLeven | FTSE AIM | 27.50 | 89.6 |
| CLL | Cello Group | FTSE AIM | 102.00 | 88.5 |
| SOM | Somero Enterprises Inc | FTSE AIM | 157.50 | 88.5 |
| BKY | Berkeley Energia Ltd | FTSE AIM | 44.00 | 88.3 |
640 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 53.75 | 88.1 |
| BSV | British Smaller Companies VCT | | 91.75 | 87.9 |
| SHOE | Shoe Zone | FTSE AIM | 175.00 | 87.5 |
| CHH | Churchill China | FTSE AIM | 795.00 | 87.1 |
| RENE | ReNeuron Group | FTSE AIM | 2.75 | 87.0 |
| IIP | Infrastructure India | FTSE AIM | 12.75 | 86.7 |
| JDG | Judges Scientific | FTSE AIM | 1,417.50 | 86.5 |
641 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Fledgling | 73.00 | 86.1 |
| GOAL | Goals Soccer Centres | FTSE AIM | 114.00 | 85.7 |
642 | ICTA | Investors Capital Trust | FTSE Fledgling | 96.00 | 85.4 |
| HWSL | Hadrian's Wall Secured Investments Ltd | | 106.50 | 85.2 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 11.25 | 85.2 |
| DDV1 | Downing One VCT | | 84.50 | 85.0 |
| OOA | Octopus AIM VCT | | 99.25 | 84.9 |
643 | CMS | Communisis | FTSE Small Cap | 40.50 | 84.8 |
644 | MMC | Management Consulting Group | FTSE Fledgling | 16.75 | 84.7 |
| SAVP | Savannah Petroleum | FTSE AIM | 30.75 | 84.4 |
| POS | Plexus Holding | FTSE AIM | 80.00 | 84.3 |
| LEK | Lekoil Ltd | FTSE AIM | 17.25 | 84.2 |
| AFRK | Afarak Group | | 32.50 | 84.1 |
| AHCG | Action Hotels | FTSE AIM | 56.50 | 83.4 |
| CRPR | Cropper (James) | FTSE AIM | 896.00 | 82.8 |
| PCA | Palace Capital | FTSE AIM | 322.50 | 82.7 |
| HUM | Hummingbird Resources | FTSE AIM | 24.00 | 82.4 |
| VRP | Verona Pharma | FTSE AIM | 3.20 | 82.1 |
| ABDP | AB Dynamics | FTSE AIM | 462.00 | 82.1 |
| FTV | Foresight VCT | | 72.50 | 82.0 |
| APQ | APQ Global Ltd | FTSE AIM | 104.50 | 81.6 |
| FXI | Fusionex International | FTSE AIM | 171.50 | 81.1 |
| NWF | NWF Group | FTSE AIM | 165.50 | 80.5 |
| IGC | India CapitalGrwthFd | FTSE AIM | 71.25 | 80.2 |
| TAP | Taptica Ltd | FTSE AIM | 128.00 | 80.0 |
645 | RBG | Revolution Bars Group | FTSE Fledgling | 160.00 | 80.0 |
| GMAA | Gama Aviation | FTSE AIM | 181.50 | 79.8 |
| TLA | TLA Worldwide | FTSE AIM | 55.50 | 79.6 |
646 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 118.13 | 79.0 |
| AVAP | Avation | | 141.00 | 78.7 |
647 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 114.50 | 78.4 |
| MTMY | Matomy Media Group Ltd | | 83.63 | 78.4 |
648 | BHGU | BH Global Ltd | FTSE Small Cap | $12.20 | 78.4 |
| TUNG | Tungsten Corp | FTSE AIM | 62.00 | 78.2 |
| SLN | Silence Therapeutics | FTSE AIM | 111.50 | 77.8 |
| NET | Netcall | FTSE AIM | 56.00 | 77.7 |
| EBQ | Ebiquity | FTSE AIM | 100.00 | 77.2 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 66.00 | 77.2 |
649 | CCJI | CC Japan Income & Growth Trust | FTSE Fledgling | 111.50 | 76.8 |
| DGB | Digital Barriers | FTSE AIM | 46.25 | 76.4 |
| SGM | Sigma Capital Group | FTSE AIM | 86.00 | 76.2 |
| JIL | Juridica Investments Ltd | FTSE AIM | 68.75 | 75.9 |
650 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 485.50 | 75.7 |
| GLIF | GLI Finance Ltd | FTSE AIM | 24.50 | 75.4 |
651 | SCS | SCS Group | FTSE Fledgling | 187.75 | 75.1 |
652 | MACF | Macfarlane Group | FTSE Fledgling | 60.00 | 74.8 |
| TRAK | Trakm8 Holdings | FTSE AIM | 230.00 | 74.7 |
| SPRP | Sprue Aegis | FTSE AIM | 162.50 | 74.5 |
| DNL | Diurnal Group | FTSE AIM | 141.50 | 73.9 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 102.50 | 73.9 |
| WYG | WYG | FTSE AIM | 107.50 | 73.9 |
| AFC | AFC Energy | FTSE AIM | 23.50 | 72.9 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 6.63 | 71.8 |
| AVO | Advanced Oncotherapy | FTSE AIM | 122.00 | 71.7 |
| CWR | Ceres Power Holdings | FTSE AIM | 9.20 | 71.6 |
| CTI | Cathay International Holdings Ltd | | 19.00 | 70.7 |
| CNKS | Cenkos Securities | FTSE AIM | 124.00 | 70.3 |
| GFM | Griffin Mining | FTSE AIM | 41.13 | 70.1 |
| CCP | Celtic | FTSE AIM | 75.00 | 70.0 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 15.00 | 69.6 |
| PTSG | Premier Technical Services Group | FTSE AIM | 78.50 | 69.5 |
| EHG | Elegant Hotels Group | FTSE AIM | 78.00 | 69.3 |
| SOLG | SolGold | FTSE AIM | 7.25 | 69.2 |
653 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 17.13 | 69.1 |
| DPP | DP Poland | FTSE AIM | 52.50 | 68.4 |
| IVPU | Invesco Perpetual Select Trust | | 171.00 | 68.2 |
| AVCT | Avacta Group | FTSE AIM | 99.50 | 68.0 |
654 | SHRS | Shires Income | FTSE Fledgling | 226.00 | 67.8 |
| CZA | Coal of Africa Ltd | FTSE AIM | 3.50 | 67.4 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 5.38 | 67.2 |
| CAMB | Cambria Automobiles | FTSE AIM | 67.00 | 67.0 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 120.00 | 66.7 |
| EMAN | Everyman Media Group | FTSE AIM | 111.50 | 66.7 |
655 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 323.00 | 66.7 |
| EPO | Earthport | FTSE AIM | 13.88 | 66.2 |
| PGOO | ProVen Growth & Income VCT | | 74.00 | 66.2 |
| ELA | Eland Oil & Gas | FTSE AIM | 35.50 | 66.1 |
| INSE | Inspired Energy | FTSE AIM | 13.75 | 66.0 |
| SOG | StatPro Group | FTSE AIM | 102.00 | 66.0 |
| MARL | Mariana Resources Ltd | FTSE AIM | 55.00 | 66.0 |
| NVT | Northern Venture Trust | | 70.00 | 65.8 |
| DCTA | Directa Plus | FTSE AIM | 148.50 | 65.7 |
| CRAW | Crawshaw Group | FTSE AIM | 82.50 | 65.1 |
| COR | Coretx Holdings | FTSE AIM | 34.00 | 64.9 |
| CAPD | Capital Drilling Ltd | | 48.00 | 64.8 |
656 | NSI | New Star Investment Trust | FTSE Fledgling | 90.50 | 64.3 |
| PVR | Providence Res. | FTSE AIM | 10.75 | 64.2 |
| AXS | Accsys Technologies | FTSE AIM | 70.50 | 63.9 |
657 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 798.50 | 63.9 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 50.00 | 63.9 |
| REM | Rare Earth Minerals | FTSE AIM | 0.85 | 63.4 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 78.00 | 63.4 |
| CPP | CPP Group | FTSE AIM | 7.38 | 63.3 |
| SRT | Software Radio Technology | FTSE AIM | 49.38 | 63.0 |
| COM | Comptoir Group | FTSE AIM | 65.50 | 62.9 |
| WAND | WANdisco | FTSE AIM | 180.00 | 62.8 |
| IGV | Income and Growth VCT | | 88.13 | 62.7 |
658 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 292.00 | 62.6 |
659 | GHT | Gresham Computing | FTSE Fledgling | 98.50 | 62.6 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 101.25 | 62.5 |
660 | SBS | Source BioScience | FTSE Fledgling | 17.75 | 62.0 |
661 | LAKE | Lakehouse | FTSE Fledgling | 39.25 | 61.8 |
662 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 154.25 | 61.5 |
663 | CRE | Creston | FTSE Fledgling | 104.50 | 61.3 |
664 | BON | Bonmarche Holdings | FTSE Fledgling | 122.50 | 61.3 |
665 | LMS | LMS Capital | FTSE Fledgling | 59.00 | 61.1 |
| NTV | Northern 2 VCT | | 66.50 | 60.9 |
| AEX | Aminex | | 1.85 | 60.6 |
| SUMM | Summit Therapeutics | FTSE AIM | 98.50 | 60.6 |
| HSP | Hargreaves Services | FTSE AIM | 189.00 | 60.3 |
| ONC | Oncimmune Holdings | FTSE AIM | 118.00 | 60.2 |
| NTN | Northern 3 VCT | | 91.50 | 59.8 |
| AATG | Albion Technology & General VCT | | 65.50 | 59.4 |
| MONI | Monitise | FTSE AIM | 2.58 | 59.2 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 37.00 | 59.2 |
| ABZA | Abzena | FTSE AIM | 43.00 | 59.0 |
| LSIC | Lifeline Scientific Inc | FTSE AIM | 301.00 | 58.8 |
| BSE | Base Resources Ltd | FTSE AIM | 8.00 | 58.6 |
| MIX | Mobeus Income & Growth VCT | | 77.25 | 58.5 |
| PPC | President Energy | FTSE AIM | 11.13 | 58.4 |
666 | CAU | Centaur Media | FTSE Fledgling | 40.50 | 58.2 |
| MTPH | Midatech Pharma | FTSE AIM | 173.50 | 58.2 |
| OPTI | OptiBiotix Health | FTSE AIM | 74.50 | 58.1 |
| ANP | Anpario | FTSE AIM | 262.50 | 58.1 |
| SAG | Science Group | FTSE AIM | 145.00 | 58.0 |
| FDEV | Frontier Developments | FTSE AIM | 169.50 | 57.8 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 250.00 | 57.8 |
| BVXP | Bioventix | FTSE AIM | 1,125.00 | 57.4 |
| BGO | Bango | FTSE AIM | 88.00 | 57.2 |
667 | DVW | Dee Valley Group | FTSE Fledgling | 1,375.00 | 56.9 |
| PHD | PROACTIS Holdings | FTSE AIM | 142.50 | 56.8 |
| AIF | Acorn Income Fund Ltd | | 355.50 | 56.6 |
| IVPG | Invesco Perpetual Select Trust | | 174.50 | 56.5 |
| BRY | Brady | FTSE AIM | 68.00 | 56.5 |
| CML | CML Microsystems | | 347.50 | 56.3 |
| ZYT | Zytronic | FTSE AIM | 365.00 | 56.3 |
| TSTL | Tristel | FTSE AIM | 133.00 | 56.2 |
668 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 81.75 | 56.0 |
| AVN | Avanti Communications Group | FTSE AIM | 38.00 | 56.0 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 190.00 | 55.5 |
669 | ALU | Alumasc Group | FTSE Fledgling | 153.50 | 55.5 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 105.50 | 55.1 |
| ADT | AdEPT Telecom | FTSE AIM | 245.00 | 55.1 |
| OSEC | Octopus AIM VCT 2 | | 76.25 | 55.0 |
| QRT | Quarto Group Inc | | 278.50 | 54.9 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 20.50 | 54.8 |
670 | REC | Record | FTSE Fledgling | 24.75 | 54.8 |
| MASA | Masawara | FTSE AIM | 44.50 | 54.8 |
| PNS | Panther Securities | FTSE AIM | 307.50 | 54.6 |
| BSC | British Smaller Companies VCT 2 | | 58.00 | 54.2 |
| ANCR | Animalcare Group | FTSE AIM | 256.00 | 54.1 |
671 | SIT | Sanditon Investment Trust | FTSE Fledgling | 108.00 | 54.0 |
| OMG | OMG | FTSE AIM | 44.50 | 54.0 |
| AVG | Avingtrans | FTSE AIM | 194.00 | 54.0 |
| FPO | First Property Group | FTSE AIM | 46.50 | 53.9 |
| GMR | Gaming Realms | FTSE AIM | 19.75 | 53.8 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 182.50 | 53.7 |
| CTP | Castleton Technology | FTSE AIM | 68.50 | 53.7 |
| MTFB | Motif Bio | FTSE AIM | 49.25 | 53.5 |
| BJU | BrainJuicer Group | FTSE AIM | 432.50 | 53.5 |
| PMG | Parkmead Group | FTSE AIM | 54.00 | 53.4 |
| EMR | Empresaria Group | FTSE AIM | 108.50 | 53.2 |
| FMPG | F&C Managed Portfolio Trust | | 156.50 | 53.2 |
| EZH | easyHotel | FTSE AIM | 85.00 | 53.1 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 5.75 | 53.0 |
| AAVC | Albion Venture Capital Trust | | 66.50 | 52.9 |
| IGAS | Igas Energy | FTSE AIM | 17.50 | 52.8 |
| STCM | Steppe Cement Ltd | FTSE AIM | 24.00 | 52.6 |
| FLO | Flowtech Fluidpower | FTSE AIM | 121.50 | 52.3 |
| IGP | Intercede Group | FTSE AIM | 105.50 | 51.5 |
| ITM | ITM Power | FTSE AIM | 23.63 | 51.3 |
| TSG | Trans-Siberian Gold | FTSE AIM | 46.50 | 51.2 |
| SHG | Shanta Gold Ltd | FTSE AIM | 8.75 | 51.0 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 43.00 | 50.8 |
| FMPI | F&C Managed Portfolio Trust | | 119.25 | 49.8 |
| BEG | Begbies Traynor Group | FTSE AIM | 46.63 | 49.5 |
| AUG | Augean | FTSE AIM | 48.25 | 49.5 |
| DODS | Dods Group | FTSE AIM | 14.50 | 49.4 |
672 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 422.50 | 49.2 |
| SGR | Shore Capital Group | FTSE AIM | 225.00 | 49.0 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 5.40 | 48.9 |
| SCLP | Scancell Holdings | FTSE AIM | 18.50 | 48.4 |
| MUR | Murgitroyd Group | FTSE AIM | 537.50 | 48.3 |
673 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 186.00 | 48.1 |
| FRP | Fairpoint Group | FTSE AIM | 105.00 | 47.9 |
| AVS | Avesco Group | FTSE AIM | 228.50 | 47.9 |
| D4T4 | D4t4 Solutions | FTSE AIM | 128.00 | 47.8 |
| ERGO | Ergomed | FTSE AIM | 119.50 | 47.6 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 97.00 | 47.6 |
| HAYT | Hayward Tyler Group | FTSE AIM | 86.00 | 47.6 |
| ASTO | AssetCo | FTSE AIM | 390.00 | 47.6 |
| LOOP | LoopUp Group | FTSE AIM | 116.50 | 47.5 |
| GKP | Gulf Keystone Petroleum | | 4.84 | 47.3 |
674 | FCCN | French Connection Group | FTSE Fledgling | 49.13 | 47.3 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 27.00 | 47.2 |
675 | MIGO | Miton Global Opportunities | FTSE Fledgling | 186.00 | 47.0 |
| CFX | Colefax Group | FTSE AIM | 460.00 | 47.0 |
| MGR | Miton Group | FTSE AIM | 27.50 | 47.0 |
676 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 102.50 | 46.9 |
| CNC | Concurrent Technologies | FTSE AIM | 64.50 | 46.8 |
| AGL | Angle | FTSE AIM | 62.25 | 46.6 |
677 | HCFT | Highcroft Investments | FTSE Fledgling | 900.00 | 46.5 |
678 | MHN | Menhaden Capital | FTSE Fledgling | 58.00 | 46.4 |
| IKK | Inch Kenneth Kajang Rubber | | 11.50 | 46.4 |
| PCF | Private & Commercial Finance Group | FTSE AIM | 29.00 | 46.1 |
| BILB | Bilby | FTSE AIM | 116.00 | 46.1 |
679 | AIR | Air Partner | FTSE Fledgling | 440.00 | 46.0 |
| BDI | Bond International Software | FTSE AIM | 109.00 | 45.9 |
| DWHT | Dewhurst | FTSE AIM | 710.00 | 45.6 |
| AUTG | Autins Group | FTSE AIM | 206.00 | 45.5 |
| RRL | Range Resources Ltd | FTSE AIM | 0.60 | 45.3 |
| KAY | Kings Arms Yard VCT | | 18.00 | 44.8 |
| IMM | ImmuPharma | FTSE AIM | 36.75 | 44.8 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 26.25 | 44.5 |
680 | HVN | Harvey Nash Group | FTSE Fledgling | 60.25 | 44.3 |
| VLS | Velocys | FTSE AIM | 30.75 | 44.2 |
| BLV | Belvoir Lettings | FTSE AIM | 130.50 | 43.9 |
681 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 198.50 | 43.9 |
682 | JUKG | Jupiter UK Growth Investment Trust | FTSE Fledgling | 295.25 | 43.7 |
| ULS | ULS Technology | FTSE AIM | 66.50 | 43.1 |
| TCA | Terra Capital | FTSE AIM | 82.50 | 43.0 |
| MORT | Mortice Ltd | FTSE AIM | 84.50 | 42.8 |
| CNR | Condor Gold | FTSE AIM | 81.00 | 42.8 |
| BAV | Baronsmead VCT 5 | | 75.25 | 42.8 |
| | FTSE Small Cap exit level = 42.5 | | | |
---|