FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 1 March 2016
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,645.50 / 1,638.50 | 130,639.6 |
2 | HSBA | HSBC Holdings | FTSE 100 | 460.95 | 90,725.3 |
3 | BATS | British American Tobacco | FTSE 100 | 4,000.00 | 74,568.8 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,415.00 | 68,867.9 |
5 | SAB | SABMiller | FTSE 100 | 4,208.00 | 68,167.5 |
6 | BP. | BP | FTSE 100 | 350.65 | 64,227.1 |
7 | VOD | Vodafone Group | FTSE 100 | 222.60 | 59,110.1 |
8 | LLOY | Lloyds Banking Group | FTSE 100 | 73.07 | 52,211.9 |
9 | AZN | AstraZeneca | FTSE 100 | 4,093.00 | 51,730.8 |
10 | BT.A | BT Group | FTSE 100 | 496.00 | 49,411.6 |
11 | DGE | Diageo | FTSE 100 | 1,881.00 | 47,314.4 |
12 | RB. | Reckitt Benckiser Group | FTSE 100 | 6,676.00 | 47,265.0 |
| BNC | Banco Santander Central Hispano | | 299.25 | 43,195.2 |
13 | ULVR | Unilever | FTSE 100 | 3,148.50 | 40,376.6 |
14 | IMB | Imperial Brands | FTSE 100 | 3,814.00 | 36,565.2 |
15 | NG. | National Grid | FTSE 100 | 965.00 | 36,127.2 |
16 | PRU | Prudential | FTSE 100 | 1,307.00 | 33,611.2 |
17 | ABF | Associated British Foods | FTSE 100 | 3,445.00 | 27,273.2 |
18 | RIO | Rio Tinto | FTSE 100 | 1,940.00 | 26,679.5 |
19 | BARC | Barclays | FTSE 100 | 158.10 | 26,562.2 |
20 | RBS | Royal Bank of Scotland Group | FTSE 100 | 220.40 | 25,515.1 |
21 | SHP | Shire | FTSE 100 | 3,778.00 | 22,380.9 |
22 | CPG | Compass Group | FTSE 100 | 1,276.00 | 20,988.7 |
23 | WPP | WPP Group | FTSE 100 | 1,556.00 | 20,145.6 |
24 | GLEN | Glencore | FTSE 100 | 130.50 | 18,785.1 |
25 | AV. | Aviva | FTSE 100 | 452.70 | 18,315.9 |
26 | SKY | Sky | FTSE 100 | 1,056.00 | 18,152.8 |
27 | BA. | BAE Systems | FTSE 100 | 511.00 | 16,176.2 |
28 | BLT | BHP Billiton | FTSE 100 | 740.40 | 15,637.8 |
29 | CRH | CRH | FTSE 100 | 1,868.00 | 15,375.6 |
30 | TSCO | Tesco | FTSE 100 | 183.95 | 14,975.5 |
31 | ARM | ARM Holdings | FTSE 100 | 1,015.00 | 14,262.8 |
32 | REL | RELX | FTSE 100 | 1,268.00 | 14,099.9 |
33 | STAN | Standard Chartered | FTSE 100 | 431.95 | 14,058.1 |
34 | LGEN | Legal & General Group | FTSE 100 | 236.30 | 14,056.6 |
35 | SSE | SSE | FTSE 100 | 1,395.00 | 14,033.7 |
36 | RR. | Rolls-Royce Group | FTSE 100 | 683.00 | 12,558.1 |
37 | EXPN | Experian | FTSE 100 | 1,204.00 | 11,603.1 |
38 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 555.50 | 11,251.1 |
39 | CNA | Centrica | FTSE 100 | 212.20 | 10,757.8 |
40 | SN. | Smith & Nephew | FTSE 100 | 1,178.00 | 10,557.1 |
41 | NXT | Next | FTSE 100 | 6,735.00 | 10,296.1 |
42 | ITV | ITV | FTSE 100 | 249.60 | 10,047.4 |
43 | LSE | London Stock Exchange Group | FTSE 100 | 2,870.00 | 9,998.4 |
44 | WOS | Wolseley | FTSE 100 | 3,743.00 | 9,551.2 |
45 | PPB | Paddy Power Betfair | FTSE 250 | 10,550.00 | 8,830.2 |
---|
46 | OML | Old Mutual | FTSE 100 | 175.50 | 8,645.4 |
47 | LAND | Land Securities Group | FTSE 100 | 1,039.00 | 8,214.9 |
48 | KGF | Kingfisher | FTSE 100 | 341.80 | 7,843.8 |
49 | CCL | Carnival | FTSE 100 | 3,599.00 | 7,790.3 |
50 | WTB | Whitbread | FTSE 100 | 4,043.00 | 7,377.3 |
51 | SDR+SDRC | Schroders | FTSE 100 | 2,687.00 / 2,066.00 | 7,239.9 |
52 | PSON | Pearson | FTSE 100 | 870.50 | 7,147.4 |
53 | MKS | Marks & Spencer Group | FTSE 100 | 430.60 | 7,027.1 |
54 | BLND | British Land Co | FTSE 100 | 679.50 | 6,987.7 |
55 | FRES | Fresnillo | FTSE 100 | 938.00 | 6,912.1 |
56 | AAL | Anglo American | FTSE 100 | 491.30 | 6,887.3 |
57 | PSN | Persimmon | FTSE 100 | 2,214.00 | 6,787.2 |
58 | CPI | Capita | FTSE 100 | 1,006.00 | 6,685.6 |
59 | SL. | Standard Life | FTSE 100 | 338.50 | 6,668.1 |
60 | SGE | Sage Group | FTSE 100 | 613.00 | 6,613.3 |
61 | BNZL | Bunzl | FTSE 100 | 1,969.00 | 6,599.9 |
62 | MDC | Mediclinic International | FTSE 250 | 882.50 | 6,506.2 |
---|
63 | IHG | InterContinental Hotels Group | FTSE 100 | 2,752.00 | 6,497.9 |
64 | MNDI | Mondi | FTSE 100 | 1,322.00 | 6,419.0 |
65 | TUI | TUI AG | FTSE 100 | 1,084.00 | 6,360.7 |
66 | UU. | United Utilities Group | FTSE 100 | 932.00 | 6,355.3 |
| SIG | Signet Jewelers Ltd | | 7,990.00 | 6,354.6 |
67 | EZJ | easyJet | FTSE 100 | 1,543.00 | 6,128.9 |
68 | TW. | Taylor Wimpey | FTSE 100 | 187.20 | 6,099.0 |
69 | HL. | Hargreaves Lansdown | FTSE 100 | 1,282.00 | 6,080.8 |
70 | BRBY | Burberry Group | FTSE 100 | 1,352.00 | 6,015.9 |
71 | WPG | Worldpay Group | FTSE 100 | 298.60 | 5,972.0 |
72 | BDEV | Barratt Developments | FTSE 100 | 594.50 | 5,958.3 |
73 | RRS | Randgold Resources Ltd | FTSE 100 | 6,325.00 | 5,900.1 |
74 | DLG | Direct Line Insurance Group | FTSE 100 | 409.60 | 5,632.0 |
75 | JMAT | Johnson Matthey | FTSE 100 | 2,600.00 | 5,327.9 |
76 | DCC | DCC | FTSE 100 | 5,805.00 | 5,137.8 |
77 | DC. | Dixons Carphone | FTSE 100 | 442.20 | 5,091.8 |
78 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,390.00 | 5,079.4 |
79 | SVT | Severn Trent | FTSE 100 | 2,143.00 | 5,055.2 |
80 | SBRY | Sainsbury (J) | FTSE 100 | 259.40 | 4,990.2 |
81 | ADM | Admiral Group | FTSE 100 | 1,767.00 | 4,975.7 |
82 | PFG | Provident Financial | FTSE 100 | 3,328.00 | 4,892.2 |
83 | ITRK | Intertek Group | FTSE 100 | 3,004.00 | 4,847.3 |
84 | ANTO | Antofagasta | FTSE 100 | 490.40 | 4,834.6 |
85 | GKN | GKN | FTSE 100 | 282.00 | 4,833.3 |
86 | MRW | Morrison (Wm) Supermarkets | FTSE 250 | 203.10 | 4,742.7 |
---|
87 | MERL | Merlin Entertainments | FTSE 100 | 466.80 | 4,732.2 |
88 | BAB | Babcock International Group | FTSE 100 | 929.50 | 4,686.5 |
89 | RMG | Royal Mail Group | FTSE 100 | 460.60 | 4,606.0 |
90 | INF | Informa | FTSE 250 | 701.50 | 4,552.3 |
---|
| | FTSE 100 automatic entry position | | | |
---|
91 | RSA | RSA Insurance Group | FTSE 100 | 444.50 | 4,520.8 |
92 | TPK | Travis Perkins | FTSE 100 | 1,812.00 | 4,509.9 |
93 | STJ | St James's Place | FTSE 100 | 855.50 | 4,487.9 |
94 | ISAT | Inmarsat | FTSE 100 | 989.00 | 4,446.4 |
95 | BKG | Berkeley Group Holdings | FTSE 100 | 3,246.00 | 4,435.9 |
96 | III | 3i Group | FTSE 100 | 447.70 | 4,354.3 |
97 | HMSO | Hammerson | FTSE 100 | 553.00 | 4,337.9 |
98 | REX | Rexam | FTSE 100 | 610.50 | 4,306.4 |
99 | AHT | Ashtead Group | FTSE 100 | 842.50 | 4,240.7 |
100 | CRDA | Croda International | FTSE 250 | 2,986.00 | 4,059.0 |
101 | INTU | Intu Properties | FTSE 100 | 299.00 | 4,020.5 |
| SKG | Smurfit Kappa Group | | 1,701.00 | 3,994.0 |
102 | SMIN | Smiths Group | FTSE 100 | 1,005.00 | 3,970.7 |
---|
103 | RMV | Rightmove | FTSE 250 | 4,069.00 | 3,888.2 |
104 | SMDS | DS Smith | FTSE 250 | 388.80 | 3,673.0 |
105 | AUTO | Auto Trader Group | FTSE 250 | 365.70 | 3,660.8 |
106 | WMH | William Hill | FTSE 250 | 410.10 | 3,626.0 |
107 | HIK | Hikma Pharmaceuticals | FTSE 100 | 1,815.00 | 3,618.8 |
---|
| S32 | South32 Ltd | | 67.25 | 3,580.2 |
108 | HLMA | Halma | FTSE 250 | 916.50 | 3,470.8 |
109 | DLN | Derwent London | FTSE 250 | 3,045.00 | 3,385.2 |
110 | CWC | Cable & Wireless Communications | FTSE 250 | 77.05 | 3,365.9 |
| | FTSE 100 automatic exit position | | | |
---|
111 | PNN | Pennon Group | FTSE 250 | 810.00 | 3,339.5 |
112 | INCH | Inchcape | FTSE 250 | 754.00 | 3,293.5 |
113 | MCRO | Micro Focus International | FTSE 250 | 1,508.00 | 3,281.2 |
114 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 250.80 | 3,273.6 |
115 | GFS | G4S | FTSE 250 | 210.40 | 3,264.6 |
116 | ADN | Aberdeen Asset Management | FTSE 100 | 247.20 | 3,257.9 |
---|
117 | MGGT | Meggitt | FTSE 250 | 419.00 | 3,247.9 |
118 | HWDN | Howden Joinery Group | FTSE 250 | 500.00 | 3,213.4 |
119 | BWY | Bellway | FTSE 250 | 2,598.00 | 3,183.5 |
120 | PFC | Petrofac Ltd | FTSE 250 | 910.50 | 3,149.5 |
121 | SGRO | Segro | FTSE 250 | 417.00 | 3,118.0 |
122 | RTO | Rentokil Initial | FTSE 250 | 167.40 | 3,051.4 |
123 | INVP | Investec | FTSE 250 | 490.60 | 3,029.1 |
124 | BOK | Booker Group | FTSE 250 | 168.90 | 2,985.1 |
125 | COB | Cobham | FTSE 250 | 260.50 | 2,966.0 |
126 | IAP | ICAP | FTSE 250 | 450.00 | 2,931.7 |
127 | BME | B&M European Value Retail SA | FTSE 250 | 290.60 | 2,906.0 |
128 | IGG | IG Group Holdings | FTSE 250 | 780.00 | 2,859.9 |
129 | PTEC | Playtech | FTSE 250 | 870.00 | 2,806.8 |
130 | HSX | Hiscox Ltd | FTSE 250 | 984.50 | 2,801.3 |
131 | CAPC | Capital & Counties Properties | FTSE 250 | 332.10 | 2,796.2 |
132 | GNK | Greene King | FTSE 250 | 905.00 | 2,795.6 |
133 | POLY | Polymetal International | FTSE 250 | 651.50 | 2,766.6 |
134 | RGU | Regus | FTSE 250 | 296.00 | 2,753.9 |
135 | TATE | Tate & Lyle | FTSE 250 | 589.50 | 2,749.6 |
136 | HGG | Henderson Group | FTSE 250 | 242.10 | 2,740.2 |
137 | EMG | Man Group | FTSE 250 | 156.90 | 2,668.5 |
138 | ATST | Alliance Trust | FTSE 250 | 500.00 | 2,638.0 |
139 | UBM | UBM | FTSE 250 | 594.00 | 2,631.3 |
| ASC | ASOS | FTSE AIM | 3,100.00 | 2,586.3 |
140 | JE. | Just Eat | FTSE 250 | 382.00 | 2,579.2 |
141 | RCP | RIT Capital Partners | FTSE 250 | 1,583.00 | 2,460.0 |
142 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 431.00 | 2,409.8 |
143 | GPOR | Great Portland Estates | FTSE 250 | 700.50 | 2,409.2 |
144 | WG. | Wood Group (John) | FTSE 250 | 634.00 | 2,402.1 |
145 | SHB | Shaftesbury | FTSE 250 | 854.00 | 2,375.8 |
146 | SPX | Spirax-Sarco Engineering | FTSE 250 | 3,227.00 | 2,368.1 |
147 | BTG | BTG | FTSE 250 | 616.50 | 2,360.9 |
148 | IMI | IMI | FTSE 250 | 866.50 | 2,356.3 |
149 | SPD | Sports Direct International | FTSE 100 | 410.30 | 2,281.2 |
---|
| DMGT | Daily Mail and General Trust | | 671.50 | 2,264.3 |
150 | AGK | Aggreko | FTSE 250 | 884.00 | 2,264.2 |
151 | RPC | RPC Group | FTSE 250 | 743.00 | 2,255.0 |
152 | TALK | TalkTalk Telecom Group | FTSE 250 | 234.60 | 2,240.4 |
153 | JD. | JD Sports Fashion | FTSE 250 | 1,145.00 | 2,228.7 |
154 | ESNT | Essentra | FTSE 250 | 828.00 | 2,172.0 |
155 | SXS | Spectris | FTSE 250 | 1,818.00 | 2,165.2 |
156 | SAGA | Saga | FTSE 250 | 192.10 | 2,147.7 |
157 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 155.80 | 2,124.8 |
158 | WEIR | Weir Group | FTSE 250 | 981.00 | 2,099.1 |
159 | SMWH | WH Smith | FTSE 250 | 1,821.00 | 2,087.6 |
160 | CBG | Close Brothers Group | FTSE 250 | 1,374.00 | 2,057.4 |
161 | BRSN | Berendsen | FTSE 250 | 1,177.00 | 2,031.2 |
162 | DNLM | Dunelm Group | FTSE 250 | 992.50 | 2,010.5 |
163 | BBA | BBA Aviation | FTSE 250 | 193.20 | 1,991.7 |
164 | PAYS | Paysafe Group | | 411.50 | 1,972.5 |
---|
165 | PHNX | Phoenix Group Holdings | FTSE 250 | 873.50 | 1,969.0 |
166 | JUP | Jupiter Fund Management | FTSE 250 | 414.80 | 1,898.5 |
167 | MONY | Moneysupermarket.com Group | FTSE 250 | 346.20 | 1,895.4 |
168 | BEZ | Beazley | FTSE 250 | 363.30 | 1,894.4 |
169 | ICP | Intermediate Capital Group | FTSE 250 | 585.50 | 1,845.5 |
| FQM | First Quantum Minerals LD | | 270.00 | 1,841.1 |
170 | BVIC | Britvic | FTSE 250 | 703.00 | 1,840.9 |
171 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 829.00 | 1,815.7 |
172 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 1,062.00 | 1,767.3 |
173 | BBY | Balfour Beatty | FTSE 250 | 253.10 | 1,745.5 |
174 | NEX | National Express Group | FTSE 250 | 335.00 | 1,714.3 |
175 | AA. | AA Ltd | FTSE 250 | 281.10 | 1,709.3 |
176 | HAS | Hays | FTSE 250 | 117.60 | 1,683.8 |
177 | ASHM | Ashmore Group | FTSE 250 | 237.00 | 1,677.3 |
| CYBG | CYBG | | 190.50 | 1,675.1 |
178 | NMC | NMC Health | FTSE 250 | 887.00 | 1,647.3 |
179 | TCG | Thomas Cook Group | FTSE 250 | 107.00 | 1,643.4 |
180 | RDW | Redrow | FTSE 250 | 434.20 | 1,605.7 |
181 | GFTU | Grafton Group | FTSE 250 | 670.00 | 1,574.6 |
182 | SGC | Stagecoach Group | FTSE 250 | 274.00 | 1,573.3 |
183 | TLW | Tullow Oil | FTSE 250 | 171.40 | 1,562.4 |
184 | ROR | Rotork | FTSE 250 | 178.70 | 1,553.7 |
185 | OCDO | Ocado Group | FTSE 250 | 247.00 | 1,544.7 |
186 | GNC | Greencore Group | FTSE 250 | 374.10 | 1,537.6 |
187 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,123.00 | 1,528.4 |
188 | AMFW | Amec Foster Wheeler | FTSE 250 | 389.50 | 1,518.9 |
189 | VM. | Virgin Money Holdings UK | FTSE 250 | 340.20 | 1,509.5 |
190 | MRC | Mercantile Investment Trust | FTSE 250 | 1,566.00 | 1,502.7 |
191 | MCS | McCarthy & Stone | | 276.00 | 1,483.0 |
---|
| GVC | GVC Holdings | | 499.25 | 1,456.1 |
192 | WTAN | Witan Investment Trust | FTSE 250 | 729.00 | 1,454.4 |
193 | HOME | Home Retail Group | FTSE 250 | 178.00 | 1,447.9 |
194 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 572.50 | 1,440.8 |
195 | CINE | Cineworld Group | FTSE 250 | 538.50 | 1,428.2 |
| BCA | BCA Marketplace | FTSE AIM | 181.50 | 1,416.1 |
196 | QQ. | QinetiQ Group | FTSE 250 | 240.80 | 1,415.7 |
197 | INPP | International Public Partnership Ltd | FTSE 250 | 142.20 | 1,408.7 |
198 | PETS | Pets at Home Group | FTSE 250 | 279.10 | 1,395.5 |
199 | SPI | Spire Healthcare Group | FTSE 250 | 347.50 | 1,393.8 |
200 | SSPG | SSP Group | FTSE 250 | 291.50 | 1,385.0 |
201 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 173.90 | 1,379.4 |
202 | LAD | Ladbrokes | FTSE 250 | 134.80 | 1,372.6 |
203 | UTG | UNITE Group | FTSE 250 | 618.00 | 1,371.4 |
204 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 422.00 | 1,370.3 |
205 | UDG | UDG Healthcare | FTSE 250 | 559.00 | 1,368.9 |
206 | ATK | Atkins (W S) | FTSE 250 | 1,300.00 | 1,357.9 |
| ABC | Abcam | FTSE AIM | 671.00 | 1,357.6 |
207 | EDIN | Edinburgh Investment Trust | FTSE 250 | 687.00 | 1,342.2 |
208 | VCT | Victrex | FTSE 250 | 1,558.00 | 1,331.2 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 2,335.00 | 1,320.0 |
209 | TED | Ted Baker | FTSE 250 | 2,985.00 | 1,311.2 |
210 | KIE | Kier Group | FTSE 250 | 1,356.00 | 1,301.3 |
211 | RSW | Renishaw | FTSE 250 | 1,775.00 | 1,292.0 |
212 | BVS | Bovis Homes Group | FTSE 250 | 960.50 | 1,290.7 |
213 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,823.00 | 1,279.7 |
214 | DTY | Dignity | FTSE 250 | 2,570.00 | 1,270.1 |
| BWO | Barloworld Ltd | | 590.00 | 1,266.9 |
215 | CLDN | Caledonia Investments | FTSE 250 | 2,280.00 | 1,262.7 |
216 | HSV | Homeserve | FTSE 250 | 410.20 | 1,262.1 |
217 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 413.40 | 1,259.1 |
218 | MPI | Michael Page International | FTSE 250 | 379.90 | 1,237.6 |
219 | ELTA | Electra Private Equity | FTSE 250 | 3,340.00 | 1,217.9 |
220 | INDV | Indivior | FTSE 250 | 169.40 | 1,217.3 |
221 | GRG | Greggs | FTSE 250 | 1,196.00 | 1,209.8 |
222 | GFRD | Galliford Try | FTSE 250 | 1,453.00 | 1,195.7 |
223 | WKP | Workspace Group | FTSE 250 | 735.50 | 1,194.5 |
224 | MAB | Mitchells & Butlers | FTSE 250 | 288.90 | 1,193.7 |
225 | CLLN | Carillion | FTSE 250 | 274.30 | 1,180.2 |
226 | CTY | City of London Investment Trust | FTSE 250 | 363.70 | 1,165.0 |
227 | PZC | PZ Cussons | FTSE 250 | 269.10 | 1,153.7 |
228 | BYG | Big Yellow Group | FTSE 250 | 729.50 | 1,147.8 |
229 | ERM | Euromoney Institutional Investor | FTSE 250 | 891.00 | 1,142.7 |
230 | CARD | Card Factory | FTSE 250 | 332.30 | 1,132.1 |
231 | FGP | FirstGroup | FTSE 250 | 93.90 | 1,131.3 |
232 | WIZZ | Wizz Air Holding | FTSE 250 | 1,873.00 | 1,130.9 |
233 | BOY | Bodycote | FTSE 250 | 587.50 | 1,124.8 |
234 | CEY | Centamin | FTSE 250 | 97.60 | 1,124.5 |
235 | SGP | SuperGroup | FTSE 250 | 1,380.00 | 1,120.4 |
236 | SRP | Serco Group | FTSE 250 | 101.80 | 1,118.3 |
237 | GOG | Go-Ahead Group | FTSE 250 | 2,580.00 | 1,109.5 |
238 | BBOX | Tritax Big Box REIT | FTSE 250 | 131.40 | 1,102.6 |
239 | LRE | Lancashire Holdings Ltd | FTSE 250 | 553.50 | 1,097.2 |
240 | MYI | Murray International Trust | FTSE 250 | 858.00 | 1,094.8 |
241 | RTN | Restaurant Group | FTSE 250 | 539.50 | 1,082.5 |
242 | RAT | Rathbone Brothers | FTSE 250 | 2,250.00 | 1,081.9 |
243 | ELM | Elementis | FTSE 250 | 233.60 | 1,081.4 |
244 | ESUR | esure Group | FTSE 250 | 257.90 | 1,075.1 |
| CSP | Countryside Properties | | 236.00 | 1,062.0 |
245 | ECM | Electrocomponents | FTSE 250 | 240.70 | 1,060.4 |
246 | ACA | Acacia Mining | FTSE 250 | 256.00 | 1,049.8 |
247 | SYNT | Synthomer | FTSE 250 | 307.90 | 1,046.5 |
248 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 130.20 | 1,040.8 |
249 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 85.50 | 1,026.4 |
250 | DPH | Dechra Pharmaceuticals | FTSE 250 | 1,162.00 | 1,022.9 |
251 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 78.60 | 1,021.3 |
252 | HSTG | Hastings Group Holdings | FTSE 250 | 155.20 | 1,020.0 |
253 | IPO | IP Group | FTSE 250 | 180.50 | 1,019.2 |
254 | MTO | Mitie Group | FTSE 250 | 280.00 | 1,014.1 |
255 | CCC | Computacenter | FTSE 250 | 825.50 | 1,012.5 |
256 | DRX | Drax Group | FTSE 250 | 246.70 | 1,002.4 |
257 | DEB | Debenhams | FTSE 250 | 81.45 | 999.9 |
258 | SOPH | Sophos Group | FTSE 250 | 220.90 | 996.5 |
259 | AVV | Aveva Group | FTSE 250 | 1,550.00 | 991.3 |
260 | LMP | Londonmetric Property | FTSE 250 | 157.30 | 987.9 |
261 | EVR | Evraz | FTSE 250 | 69.60 | 980.0 |
262 | CWK | Cranswick | FTSE 250 | 1,969.00 | 978.8 |
263 | RNK | Rank Group | FTSE 250 | 249.60 | 975.1 |
264 | CNE | Cairn Energy | FTSE 250 | 167.80 | 967.1 |
265 | BWNG | Brown (N) Group | FTSE 250 | 340.20 | 964.2 |
266 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,009.00 | 958.8 |
267 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 116.80 | 951.6 |
| ASCL | Ascential | | 237.75 | 951.0 |
268 | ZPLA | Zoopla Property Group | FTSE 250 | 227.30 | 950.4 |
269 | PAG | Paragon Group of Companies | FTSE 250 | 316.30 | 936.9 |
270 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 390.00 | 936.8 |
| JHD | James Halstead | FTSE AIM | 444.50 | 922.2 |
271 | MARS | Marston's | FTSE 250 | 160.20 | 921.4 |
272 | LRD | Laird | FTSE 250 | 343.50 | 920.9 |
273 | GRI | Grainger | FTSE 250 | 218.30 | 909.8 |
274 | DJAN | Daejan Holdings | FTSE 250 | 5,515.00 | 898.7 |
275 | SVS | Savills | FTSE 250 | 656.50 | 894.2 |
276 | TRY | TR Property Investment Trust | FTSE 250 | 279.10 | 886.1 |
277 | FDSA | Fidessa Group | FTSE 250 | 2,311.00 | 884.2 |
| MKT | Market Tech Holdings Ltd | | 188.00 | 880.7 |
278 | SNR | Senior | FTSE 250 | 209.60 | 879.1 |
279 | GNS | Genus | FTSE 250 | 1,440.00 | 878.3 |
280 | MNKS | Monks Investment Trust | FTSE 250 | 403.70 | 863.8 |
281 | JDW | Wetherspoon (J D) | FTSE 250 | 720.00 | 859.3 |
282 | TLPR | Tullett Prebon | FTSE 250 | 352.70 | 858.9 |
| DTG | Dart Group | FTSE AIM | 579.00 | 855.9 |
283 | VSVS | Vesuvius | FTSE 250 | 315.50 | 855.7 |
284 | AGR | Assura | FTSE 250 | 52.10 | 851.9 |
285 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,763.00 | 842.5 |
286 | SHI | SIG | FTSE 250 | 140.60 | 831.3 |
287 | SVI | SVG Capital | FTSE 250 | 488.00 | 828.4 |
288 | DPLM | Diploma | FTSE 250 | 729.00 | 825.5 |
289 | DCG | Dairy Crest Group | FTSE 250 | 588.00 | 810.7 |
290 | IBST | Ibstock | FTSE 250 | 199.50 | 809.0 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 69.50 | 798.8 |
291 | CWD | Countrywide | FTSE 250 | 363.40 | 798.1 |
292 | HFD | Halfords Group | FTSE 250 | 399.80 | 796.0 |
293 | JLG | John Laing Group | FTSE 250 | 214.30 | 786.3 |
294 | HSTN | Hansteen Holdings | FTSE 250 | 109.00 | 784.7 |
295 | JAM | JPMorgan American Investment Trust | FTSE 250 | 280.30 | 774.8 |
296 | RDI | Redefine International | FTSE 250 | 43.24 | 763.7 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 327.00 | 763.0 |
297 | NCC | NCC Group | FTSE 250 | 300.70 | 759.9 |
298 | P2P+P2P2 | P2P Global Investments | FTSE 250 | 880.00 / 870.00 | 759.4 |
299 | CIR | Circassia Pharmaceuticals | FTSE 250 | 266.30 | 758.7 |
300 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 595.00 | 752.7 |
301 | PCT | Polar Capital Technology Trust | FTSE 250 | 565.00 | 747.7 |
302 | VED | Vedanta Resources | FTSE 250 | 277.00 | 746.0 |
303 | JRG | Just Retirement Group | FTSE 250 | 132.00 | 745.0 |
304 | ETO | Entertainment One Ltd | FTSE 250 | 173.00 | 739.2 |
305 | BGEO | BGEO Group | FTSE 250 | 1,920.00 | 734.6 |
306 | BRW | Brewin Dolphin Holdings | FTSE 250 | 259.60 | 734.1 |
307 | KAZ | KAZ Minerals | FTSE Small Cap | 164.25 | 733.7 |
---|
308 | ALM | Allied Minds | FTSE 250 | 340.00 | 733.2 |
309 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 88.50 | 729.2 |
310 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 99.45 | 728.8 |
| CLIN | Clinigen Group | FTSE AIM | 635.00 | 727.5 |
311 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 898.00 | 717.2 |
312 | SHAW | Shawbrook Group | FTSE 250 | 286.60 | 716.5 |
313 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 120.50 | 715.8 |
314 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE 250 | 187.30 | 714.7 |
315 | FCSS | Fidelity China Special Situation | FTSE 250 | 126.30 | 703.7 |
316 | SMP | St Modwen Properties | FTSE 250 | 317.00 | 703.4 |
317 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 546.00 | 701.3 |
318 | TEP | Telecom plus | FTSE 250 | 865.00 | 694.0 |
| PLUS | Plus500 Ltd | FTSE AIM | 600.00 | 689.3 |
319 | ALD | Aldermore Group | FTSE 250 | 199.90 | 689.1 |
320 | RSE | Riverstone Energy Ltd | FTSE 250 | 813.50 | 687.2 |
321 | SCT | Softcat | | 348.00 | 687.0 |
---|
322 | BHMG | BH Macro Ltd | FTSE 250 | 2,035.00 | 684.5 |
323 | AO. | AO World | FTSE 250 | 162.00 | 682.1 |
324 | FEV | Fidelity European Values | FTSE 250 | 163.40 | 680.5 |
325 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,014.00 | 678.1 |
| | FTSE 250 automatic entry position | | | |
---|
326 | OSB | OneSavings Bank | FTSE 250 | 278.70 | 677.5 |
| EMIS | EMIS Group | FTSE AIM | 1,069.00 | 676.8 |
327 | SAFE | Safestore Holdings | FTSE 250 | 325.10 | 675.2 |
| CMCX | CMC Markets | | 231.75 | 667.3 |
328 | DFS | DFS Furniture | FTSE 250 | 312.10 | 664.9 |
329 | PHTM | Photo-Me International | FTSE Small Cap | 176.75 | 661.3 |
330 | VEC | Vectura Group | FTSE 250 | 160.50 | 657.6 |
| DAL | Dalata Hotel Group Ltd | FTSE AIM | 357.50 | 654.1 |
| IVO | Imperial Innovations Group | FTSE AIM | 412.38 | 653.5 |
| FEVR | Fevertree Drinks | FTSE AIM | 564.50 | 650.5 |
331 | BNKR | Bankers Investment Trust | FTSE 250 | 569.50 | 649.7 |
332 | 888 | 888 Holdings | FTSE 250 | 179.70 | 641.3 |
---|
333 | PLP | Polypipe Group | FTSE 250 | 319.80 | 637.2 |
334 | BAG | Barr (A G) | FTSE 250 | 540.50 | 631.1 |
335 | MGAM | Morgan Advanced Materials | FTSE 250 | 220.50 | 629.2 |
336 | IRV | Interserve | FTSE 250 | 432.30 | 627.7 |
337 | SCIN | Scottish Investment Trust | FTSE 250 | 593.00 | 622.5 |
338 | CLI | CLS Holdings | FTSE 250 | 1,474.00 | 621.2 |
| GWP | GW Pharmaceuticals | FTSE AIM | 234.50 | 615.9 |
339 | LOOK | Lookers | FTSE 250 | 156.70 | 615.6 |
340 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 456.00 | 615.4 |
341 | PNL | Personal Assets Trust | FTSE 250 | 36,050.00 | 614.3 |
342 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 557.50 | 610.9 |
343 | DRTY | Darty | FTSE Small Cap | 115.25 | 610.4 |
344 | HILS | Hill & Smith Holdings | FTSE Small Cap | 766.00 | 599.3 |
345 | CKN | Clarkson | FTSE 250 | 1,960.00 | 592.3 |
| MUL | Mulberry Group | FTSE AIM | 976.50 | 585.9 |
346 | KLR | Keller Group | FTSE 250 | 814.00 | 584.2 |
347 | BTEM | British Empire Trust | FTSE 250 | 439.00 | 583.2 |
348 | MSLH | Marshalls | FTSE 250 | 290.30 | 578.8 |
349 | KCOM | KCOM Group | FTSE Small Cap | 110.75 | 572.1 |
350 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 131.50 | 566.0 |
351 | IPF | International Personal Finance | FTSE 250 | 256.00 | 565.3 |
| DDDD | 4D Pharma | FTSE AIM | 870.00 | 563.6 |
| REDD | Redde | FTSE AIM | 191.25 | 560.9 |
| PURE | PureCircle Ltd | | 325.00 | 559.3 |
352 | OPHR | Ophir Energy | FTSE 250 | 79.20 | 558.9 |
353 | SIA | SOCO International | FTSE Small Cap | 167.25 | 555.2 |
354 | LWDB | Law Debenture Corporation | FTSE Small Cap | 458.00 | 541.9 |
| APAX | APAX Global Alpha Ltd | | 110.25 | 541.4 |
355 | FDM | FDM Group Holdings | FTSE Small Cap | 498.75 | 536.2 |
356 | NTG | Northgate | FTSE 250 | 399.60 | 532.4 |
357 | UKW | Greencoat UK Wind | FTSE Small Cap | 104.50 | 529.6 |
358 | SPT | Spirent Communications | FTSE Small Cap | 86.50 | 529.2 |
359 | HTG | Hunting | FTSE Small Cap | 354.50 | 527.6 |
360 | PDG | Pendragon | FTSE 250 | 36.12 | 527.5 |
361 | DVO | Devro | FTSE Small Cap | 311.50 | 520.0 |
362 | HRI | Herald Investment Trust | FTSE Small Cap | 683.00 | 519.8 |
| STB | Secure Trust Bank | FTSE AIM | 2,850.00 | 518.5 |
363 | NVA | Novae Group | FTSE Small Cap | 792.00 | 510.3 |
364 | FSV | Fidelity Special Values | FTSE Small Cap | 191.25 | 509.5 |
365 | CSRT | Consort Medical | FTSE Small Cap | 1,030.00 | 506.0 |
366 | PAY | PayPoint | FTSE 250 | 743.50 | 505.9 |
| YNGN | Young & Co's Brewery | FTSE AIM | 852.50 | 505.5 |
367 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 96.50 | 504.5 |
368 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 919.50 | 501.9 |
| SEPL | SEPLAT Petroleum Development Co | | 88.25 | 497.2 |
369 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 465.00 | 491.5 |
| BOO | boohoo.com | FTSE AIM | 43.75 | 491.4 |
370 | CHOO | Jimmy Choo | FTSE 250 | 130.00 | 491.1 |
371 | BACT | BACIT Ltd | FTSE Small Cap | 127.50 | 490.4 |
372 | MRO | Melrose Industries | FTSE 250 | 337.40 | 489.7 |
373 | PLND | Poundland Group | FTSE 250 | 181.30 | 487.2 |
---|
374 | NOG | Nostrum Oil & Gas | FTSE 250 | 257.00 | 483.6 |
---|
375 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 956.50 | 479.8 |
| | FTSE 250 automatic exit position | | | |
---|
376 | PA. | Partnership Assurance Group | FTSE Small Cap | 109.00 | 479.6 |
377 | XCH | Xchanging | FTSE Small Cap | 189.25 | 469.1 |
378 | RCDO | Ricardo | FTSE Small Cap | 885.00 | 467.8 |
379 | PHP | Primary Health Properties | FTSE Small Cap | 104.75 | 467.5 |
380 | IMG | Imagination Technologies Group | FTSE Small Cap | 169.75 | 464.8 |
381 | E2V | e2v technologies | FTSE Small Cap | 213.50 | 464.3 |
| NICL | Nichols | FTSE AIM | 1,250.00 | 462.1 |
| CVSG | CVS Group | FTSE AIM | 767.00 | 460.1 |
| BUR | Burford Capital Ltd | FTSE AIM | 223.00 | 456.1 |
| SIR | Secure Income REIT | FTSE AIM | 252.50 | 455.4 |
382 | PFL | Premier Farnell | FTSE Small Cap | 121.50 | 451.5 |
383 | TYMN | Tyman | FTSE Small Cap | 266.25 | 451.5 |
384 | FOXT | Foxtons Group | FTSE Small Cap | 160.00 | 451.0 |
385 | EQN | Equiniti Group | FTSE Small Cap | 149.50 | 448.5 |
386 | MUT | Murray Income Trust | FTSE Small Cap | 655.00 | 446.3 |
387 | MRCH | Merchants Trust | FTSE Small Cap | 410.00 | 445.8 |
388 | HLCL | Helical Bar | FTSE Small Cap | 377.00 | 445.6 |
389 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 230.75 | 444.9 |
390 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 263.00 | 444.7 |
391 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 594.50 | 444.1 |
392 | MTVW | Mountview Estates | FTSE Small Cap | 11,350.00 | 442.5 |
| DTC | Datatec Ltd | FTSE AIM | 210.00 | 439.6 |
393 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 271.00 | 437.0 |
| RWS | RWS Holdings | FTSE AIM | 202.50 | 436.8 |
394 | CAL | Capital & Regional | FTSE Small Cap | 62.25 | 436.2 |
395 | DLAR | De La Rue | FTSE Small Cap | 428.50 | 434.1 |
396 | ETI | Enterprise Inns | FTSE 250 | 85.00 | 430.1 |
---|
397 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 181.00 | 427.2 |
398 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 264.50 | 423.6 |
399 | CSN | Chesnara | FTSE Small Cap | 334.50 | 422.8 |
400 | TNI | Trinity Mirror | FTSE Small Cap | 149.00 | 422.4 |
401 | ESP | Empiric Student Property | FTSE Small Cap | 109.50 | 421.6 |
| GDG | Green Dragon Gas Ltd | | 270.00 | 421.4 |
402 | MER | Mears Group | FTSE Small Cap | 410.00 | 417.8 |
403 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 871.50 | 417.3 |
404 | SKP | SkyePharma | FTSE Small Cap | 393.50 | 412.4 |
405 | HEAD | Headlam Group | FTSE Small Cap | 487.00 | 411.3 |
| IPEL | Impellam Group | FTSE AIM | 805.00 | 399.5 |
406 | RPS | RPS Group | FTSE Small Cap | 179.50 | 398.9 |
407 | OXIG | Oxford Instruments | FTSE Small Cap | 696.00 | 398.8 |
408 | SNN | Sanne Group | FTSE Small Cap | 343.25 | 397.2 |
409 | PIN | Pantheon International | FTSE Small Cap | 1,195.00 | 395.1 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 259.00 | 392.6 |
410 | STHR | SThree | FTSE Small Cap | 302.50 | 390.9 |
411 | ARW | Arrow Global Group | FTSE Small Cap | 220.00 | 383.8 |
| COA | Coats Group | | 27.25 | 383.6 |
412 | HFG | Hilton Food Group | FTSE Small Cap | 520.00 | 378.9 |
413 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 530.00 | 378.0 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,350.00 | 374.6 |
414 | PINR | Pantheon International | FTSE Small Cap | 1,165.00 | 373.9 |
415 | BIOG | Biotech Growth Trust | FTSE Small Cap | 606.00 | 372.6 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 177.50 | 371.0 |
416 | CNCT | Connect Group | FTSE Small Cap | 151.50 | 370.2 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 370.00 | 370.0 |
417 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 173.50 | 369.8 |
418 | HGT | HgCapital Trust | FTSE Small Cap | 990.00 | 369.5 |
419 | XAR | Xaar | FTSE Small Cap | 474.25 | 368.0 |
420 | PRTC | Puretech Health | FTSE Small Cap | 155.00 | 368.0 |
421 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 207.50 | 367.9 |
| GAMA | Gamma Communications | FTSE AIM | 406.00 | 366.4 |
| TOT | Total Produce | FTSE AIM | 115.00 | 365.9 |
422 | COST | Costain Group | FTSE Small Cap | 358.00 | 365.5 |
| FDP | First Derivatives | FTSE AIM | 1,500.00 | 360.1 |
| UANC | Urban & Civic | | 248.00 | 357.1 |
423 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 65.75 | 355.1 |
424 | CHG | Chemring Group | FTSE Small Cap | 127.00 | 354.6 |
425 | HOC | Hochschild Mining | FTSE Small Cap | 70.00 | 353.9 |
426 | MGNS | Morgan Sindall | FTSE Small Cap | 792.50 | 351.0 |
427 | DIVI | Diverse Income Trust | FTSE Small Cap | 91.00 | 349.0 |
428 | SDL | SDL | FTSE Small Cap | 429.25 | 348.8 |
429 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,072.50 | 348.2 |
430 | FAN | Volution Group | FTSE Small Cap | 173.00 | 346.0 |
431 | SEPU | Sepura | FTSE Small Cap | 187.00 | 344.8 |
432 | STOB | Stobart Group Ltd | FTSE Small Cap | 105.00 | 344.3 |
| OTB | On The Beach Group | | 262.00 | 341.7 |
| EAT | European Assets Trust NV | | 1,042.50 | 339.6 |
433 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 440.00 | 338.5 |
| CVR | Conviviality Retail | FTSE AIM | 217.75 | 338.0 |
434 | SCAM | Scottish American Investment Co | FTSE Small Cap | 253.00 | 336.6 |
| HWG | Harworth Group | | 11.50 | 336.1 |
435 | ITE | ITE Group | FTSE Small Cap | 130.75 | 336.0 |
436 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,324.00 | 335.6 |
437 | BIST | Blackrock Income Strategies Trust | FTSE Small Cap | 120.50 | 330.9 |
| PURP | Purplebricks Group | FTSE AIM | 137.50 | 330.4 |
438 | FOUR | 4imprint Group | FTSE Small Cap | 1,174.00 | 328.3 |
| POLR | Polar Capital Holdings | FTSE AIM | 362.50 | 328.3 |
439 | LAM | Lamprell | FTSE Small Cap | 96.00 | 328.0 |
440 | IEM | Impax Environmental Markets | FTSE Small Cap | 157.50 | 327.8 |
441 | MTC | Mothercare | FTSE Small Cap | 191.50 | 327.1 |
442 | SIV | St Ives | FTSE Small Cap | 246.00 | 324.9 |
443 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 214.25 | 323.5 |
444 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 105.75 | 321.7 |
445 | EXO | Exova Group | FTSE Small Cap | 128.00 | 320.5 |
446 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 84.00 | 319.8 |
447 | LWI | Lowland Investment Co | FTSE Small Cap | 1,186.00 | 318.9 |
448 | SKS | Shanks Group | FTSE Small Cap | 80.00 | 318.5 |
449 | GLE | MJ Gleeson | FTSE Small Cap | 580.00 | 313.9 |
450 | BHGG | BH Global Ltd | FTSE Small Cap | 1,240.00 | 313.9 |
451 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 200.50 | 312.5 |
452 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 273.00 | 312.4 |
453 | MCB | McBride | FTSE Small Cap | 171.25 | 312.0 |
| AMER | Amerisur Resources | FTSE AIM | 28.25 | 310.9 |
454 | MXF | MedicX Fund Ltd | FTSE Small Cap | 83.75 | 310.0 |
| GBG | GB Group | FTSE AIM | 251.00 | 309.7 |
455 | GYM | The Gym Group | | 240.00 | 307.5 |
---|
| FFY | Fyffes | FTSE AIM | 103.38 | 307.3 |
456 | TRG | TR European Growth Trust | FTSE Small Cap | 613.00 | 306.4 |
| SCPA | Scapa Group | FTSE AIM | 204.00 | 306.1 |
457 | XPP | XP Power Ltd | FTSE Small Cap | 1,587.00 | 305.4 |
458 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 555.00 | 303.7 |
459 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 106.13 | 302.4 |
460 | STCK | Stock Spirits Group | FTSE Small Cap | 151.00 | 302.0 |
| PWS | Pinewood Group | FTSE AIM | 525.00 | 301.4 |
461 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 475.00 | 300.7 |
| WINE | Majestic Wine | FTSE AIM | 424.00 | 299.9 |
462 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 192.25 | 299.5 |
463 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 154.00 | 298.7 |
| JSG | Johnson Service Group | FTSE AIM | 90.25 | 298.4 |
| SXX | Sirius Minerals | FTSE AIM | 13.00 | 298.3 |
464 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 96.25 | 297.8 |
465 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 293.00 | 295.9 |
| RST | Restore | FTSE AIM | 308.00 | 295.5 |
466 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 56.75 | 294.3 |
| SMS | Smart Metering Systems | FTSE AIM | 340.00 | 292.8 |
467 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 225.75 / 125.00 | 292.3 |
| APGN | Applegreen | FTSE AIM | 364.00 | 289.8 |
| BMK | Benchmark Holdings | FTSE AIM | 60.50 | 286.7 |
| VER | Vernalis | FTSE AIM | 64.00 | 284.9 |
468 | RGL | Regional REIT Ltd | | 103.50 | 283.8 |
---|
469 | MNZS | Menzies (John) | FTSE Small Cap | 458.50 | 281.4 |
470 | BHY | Boot (Henry) | FTSE Small Cap | 212.50 | 280.6 |
471 | BRAM | Brammer | FTSE Small Cap | 216.50 | 280.2 |
472 | SUS | S & U | FTSE Small Cap | 2,345.00 | 279.1 |
473 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 744.50 | 276.3 |
474 | EUT | European Investment Trust | FTSE Small Cap | 655.00 | 275.6 |
| TFW | Thorpe (F W) | FTSE AIM | 237.38 | 274.6 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 144.50 | 274.3 |
475 | TPT | Topps Tiles | FTSE Small Cap | 142.00 | 273.9 |
| RCN | Redcentric | FTSE AIM | 187.00 | 272.4 |
476 | VP. | Vp | FTSE Small Cap | 675.00 | 271.0 |
477 | LMI | Lonmin | FTSE Small Cap | 95.50 | 269.3 |
| TCM | Telit Communications | FTSE AIM | 233.00 | 268.5 |
| PPH | PPHE Hotel Group Ltd | | 634.00 | 266.4 |
478 | LSL | LSL Property Services | FTSE Small Cap | 254.75 | 265.3 |
| IOM | Iomart Group | FTSE AIM | 247.00 | 264.2 |
| OPG | OPG Power Ventures | FTSE AIM | 75.00 | 263.6 |
479 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 97.50 | 263.6 |
480 | CIU | Cape | FTSE Small Cap | 217.00 | 262.8 |
481 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 93.13 | 262.4 |
| CLG | Clipper Logistics Group Ltd | | 262.25 | 262.3 |
482 | PFD | Premier Foods | FTSE Small Cap | 31.75 | 262.2 |
483 | NAIT | North American Income Trust | FTSE Small Cap | 858.00 | 259.6 |
484 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 93.00 | 258.5 |
| TEF | Telford Homes | FTSE AIM | 345.75 | 258.1 |
485 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 247.00 | 257.7 |
486 | TTG | TT electronics | FTSE Small Cap | 161.00 | 256.7 |
487 | FENR | Fenner | FTSE Small Cap | 132.25 | 256.6 |
| VSN | Verseon Corp | FTSE AIM | 169.50 | 256.5 |
488 | GMS | Gulf Marine Services | FTSE Small Cap | 73.00 | 255.0 |
| LSC | London Security | FTSE AIM | 2,075.00 | 254.4 |
489 | UAI | U and I Group | FTSE Small Cap | 203.25 | 254.0 |
490 | CREI | Custodian Reit | FTSE Small Cap | 107.50 | 253.5 |
491 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 196.00 | 253.0 |
| OCN | Ocean Wilson Holdings | | 715.00 | 252.8 |
492 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 85.38 | 251.3 |
| MANX | Manx Telecom | FTSE AIM | 215.00 | 242.9 |
| RNWH | Renew Holdings | FTSE AIM | 389.50 | 242.7 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,775.00 | 242.5 |
| CAM | Camellia | FTSE AIM | 8,776.00 | 242.4 |
| GEM | Gemfields | FTSE AIM | 44.50 | 242.1 |
493 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 150.00 | 240.8 |
| TRS | Tarsus | | 236.50 | 240.8 |
| INDI | Indus Gas Ltd | FTSE AIM | 131.00 | 239.7 |
| POWR | Powerflute Oyj | FTSE AIM | 84.00 | 238.7 |
| PAF | Pan African Resources | FTSE AIM | 13.00 | 238.1 |
494 | VTC | Vitec Group | FTSE Small Cap | 535.00 | 238.0 |
495 | CPR | Carpetright | FTSE Small Cap | 348.50 | 236.7 |
| DATA | GlobalData | FTSE AIM | 231.00 | 236.4 |
496 | AVON | Avon Rubber | FTSE Small Cap | 760.00 | 235.8 |
| NUM | Numis Corporation | FTSE AIM | 209.25 | 235.7 |
| WIL | Wilmington | | 271.00 | 235.6 |
497 | RUS | Raven Russia Ltd | FTSE Small Cap | 34.50 | 235.5 |
498 | LVD | Lavendon Group | FTSE Small Cap | 138.75 | 235.4 |
499 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 352.00 | 234.5 |
500 | KNOS | Kainos Group Ltd | FTSE Small Cap | 198.00 | 233.6 |
501 | SERV | Servelec Group | FTSE Small Cap | 335.00 | 232.5 |
502 | RWA | Robert Walters | FTSE Small Cap | 300.25 | 232.1 |
503 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 244.00 | 231.7 |
| VTU | Vertu Motors | FTSE AIM | 67.50 | 230.3 |
504 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,700.00 | 229.8 |
| MGHZ | M&G High Income Investment Trust | | 116.63 | 229.6 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 285.00 | 228.7 |
505 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 944.00 | 226.5 |
506 | POG | Petropavlovsk | FTSE Small Cap | 6.90 | 226.2 |
507 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 720.00 | 226.2 |
| VCP | Victoria | FTSE AIM | 1,242.50 | 226.0 |
508 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 94.75 | 225.6 |
509 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 308.00 | 225.2 |
| ZEG | Zegona Communications | | 114.50 | 224.5 |
| APH | Alliance Pharma | FTSE AIM | 47.75 | 223.6 |
510 | MCKS | McKay Securities | FTSE Small Cap | 240.00 | 223.6 |
511 | PAC | Pacific Assets Trust | FTSE Small Cap | 187.00 | 223.4 |
512 | HSW | Hostelworld Group | FTSE Small Cap | 230.00 | 219.8 |
513 | PUB | Punch Taverns | FTSE Small Cap | 99.00 | 219.7 |
| OTV2 | Octopus Titan VCT | | 98.00 | 218.0 |
| PANR | Pantheon Resources | FTSE AIM | 110.50 | 217.0 |
| IIT | Independent Investment Trust | | 386.50 | 216.9 |
| MPE | M.P. Evans Group | FTSE AIM | 389.00 | 216.7 |
514 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 95.38 | 214.0 |
| NSF | Non-Standard Finance | | 72.75 | 213.5 |
515 | BUT | Brunner Investment Trust | FTSE Small Cap | 492.00 | 211.6 |
| SAA | M&C Saatchi | FTSE AIM | 291.25 | 209.8 |
| GHH | Gooch & Housego | FTSE AIM | 860.00 | 207.2 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 63.50 | 206.5 |
516 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 170.50 | 205.9 |
517 | GHG | Georgia Healthcare Group | | 156.00 | 205.4 |
---|
| JPE | JPMorgan Elect | | 582.50 | 203.7 |
518 | GMD | GAME Digital | FTSE Small Cap | 119.75 | 203.6 |
519 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 995.00 | 203.5 |
| CRW | Craneware | FTSE AIM | 752.50 | 201.9 |
520 | HRG | Hogg Robinson Group | FTSE Small Cap | 62.00 | 201.7 |
| ACSO | Accesso Technology Group | FTSE AIM | 914.00 | 200.9 |
| CBP | Curtis Banks Group | FTSE AIM | 375.00 | 200.2 |
| EAH | Eco Animal Health Group | FTSE AIM | 312.50 | 199.9 |
| CF. | Canaccord Financial Inc | | 195.00 | 199.7 |
521 | WIN | Wincanton | FTSE Small Cap | 162.50 | 199.5 |
| CGS | Castings | | 456.25 | 199.1 |
522 | LWB | Low & Bonar | FTSE Small Cap | 60.25 | 198.2 |
523 | PMO | Premier Oil | FTSE Small Cap | 38.75 | 197.9 |
524 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 381.00 | 197.8 |
525 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 54.50 | 197.2 |
526 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 401.50 | 196.8 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,314.00 | 195.6 |
527 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 178.38 | 195.3 |
528 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 109.00 | 195.1 |
| SFI | Sagicor Financial Corporation | | 64.00 | 194.9 |
529 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 88.75 | 194.3 |
| THRL | Target Healthcare REIT Ltd | | 112.00 | 192.8 |
530 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 362.00 | 192.6 |
531 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 13.00 | 192.2 |
| GENL | Genel Energy | | 77.25 | 192.2 |
| RIV | River & Mercantile Group | | 234.00 | 192.1 |
532 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 202.00 | 192.0 |
533 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 483.00 | 191.4 |
| EPWN | Epwin Group | FTSE AIM | 135.00 | 191.0 |
534 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 72.50 | 190.8 |
535 | BPI | British Polythene Industries | FTSE Small Cap | 692.00 | 188.4 |
| SPH | Sinclair Pharma | FTSE AIM | 37.75 | 187.8 |
536 | HHI | Henderson High Income Trust | FTSE Small Cap | 168.00 | 186.6 |
537 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 953.00 | 184.3 |
538 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 92.00 | 184.0 |
| IDOX | IDOX | FTSE AIM | 51.50 | 183.2 |
539 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 146.00 | 182.5 |
540 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 420.25 | 182.1 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 20.50 | 181.7 |
541 | SDY | Speedy Hire | FTSE Small Cap | 34.75 | 181.4 |
542 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 148.00 | 181.2 |
543 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 181.00 | 181.1 |
| PGH | Personal Group Holdings | FTSE AIM | 595.00 | 180.7 |
| CGI | Canadian General Investments Ltd | | 862.50 | 179.9 |
544 | HNE | Henderson EuroTrust | FTSE Small Cap | 845.00 | 178.8 |
545 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 24.38 | 177.4 |
546 | HAN+HANA | Hansa Trust | FTSE Small Cap | 730.00 / 739.00 | 176.6 |
| XSG | Xeros Technology Group | FTSE AIM | 207.63 | 176.6 |
| ECEL | Eurocell | | 176.50 | 176.5 |
| STX | Shield Therapeutics | FTSE AIM | 160.50 | 173.6 |
547 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 98.88 | 173.5 |
548 | NII | New India Investment Trust | FTSE Small Cap | 293.50 | 173.4 |
549 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 458.50 | 172.4 |
| KBC | KBC Advanced Technologies | FTSE AIM | 209.25 | 172.3 |
550 | STVG | STV Group | FTSE Small Cap | 435.00 | 170.9 |
| FPM | Faroe Petroleum | FTSE AIM | 63.25 | 170.2 |
551 | OXB | Oxford BioMedica | FTSE Small Cap | 6.61 | 170.1 |
552 | TOWN | Town Centre Securities | FTSE Small Cap | 320.00 | 170.1 |
553 | IBT | International Biotechnology Trust | FTSE Small Cap | 424.50 | 168.6 |
554 | GAW | Games Workshop Group | FTSE Small Cap | 525.00 | 168.6 |
555 | WLG | UTV Media | FTSE Small Cap | 175.00 | 168.2 |
556 | FDL | Findel | FTSE Small Cap | 192.00 | 166.0 |
557 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 241.00 | 165.5 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 518.50 | 164.2 |
| QTX | Quartix Holdings | FTSE AIM | 347.50 | 163.9 |
558 | FAS | Fidelity Asian Values | FTSE Small Cap | 242.00 | 163.3 |
559 | CTR | Charles Taylor | FTSE Small Cap | 245.13 | 163.0 |
560 | UKM | UK Mail Group | FTSE Small Cap | 295.50 | 162.9 |
| LXB | LXB Retail Properties | FTSE AIM | 96.75 | 162.9 |
| INL | Inland Homes | FTSE AIM | 80.13 | 162.5 |
| BVT | Baronsmead Venture Trust | | 94.25 | 162.3 |
| CAML | Central Asia Metals | FTSE AIM | 144.50 | 161.9 |
561 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 224.00 | 161.2 |
| IFP | IFG Group | | 152.63 | 160.9 |
562 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 307.25 | 160.8 |
563 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 115.50 | 159.7 |
564 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 105.50 | 158.9 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 225.00 | 158.7 |
| AGY | Allergy Therapeutics | FTSE AIM | 27.00 | 158.5 |
565 | ACL | Acal | FTSE Small Cap | 250.00 | 157.7 |
566 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 90.50 | 157.2 |
567 | SFR | Severfield | FTSE Small Cap | 52.75 | 156.9 |
568 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE Small Cap | 103.50 | 155.3 |
| RGS | Regenersis | FTSE AIM | 196.00 | 154.9 |
569 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 426.50 | 154.2 |
| LTG | Learning Technologies Group | FTSE AIM | 37.00 | 154.0 |
570 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 455.00 | 152.3 |
571 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 260.00 | 152.2 |
572 | ATT | Allianz Technology Trust | FTSE Small Cap | 583.25 | 151.8 |
573 | FXPO | Ferrexpo | FTSE Small Cap | 25.75 | 151.6 |
574 | IAT | Invesco Asia Trust | FTSE Small Cap | 174.00 | 151.3 |
575 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 144.00 | 150.8 |
| | FTSE Small Cap entry level = 150.7 | | | |
---|
| CTH | CareTech Holdings | FTSE AIM | 241.00 | 150.1 |
| AVN | Avanti Communications Group | FTSE AIM | 101.50 | 149.6 |
| HVO | Hvivo | FTSE AIM | 191.50 | 149.5 |
576 | HSD | Hansard Global | FTSE Small Cap | 108.25 | 148.7 |
577 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 225.00 | 148.1 |
578 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 202.50 | 147.7 |
579 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 170.75 | 147.4 |
580 | CMBN | Cambian Group | FTSE Small Cap | 80.00 | 147.4 |
581 | FLYB | Flybe Group | FTSE Small Cap | 67.75 | 146.8 |
582 | CARR | Carr's Group | FTSE Small Cap | 163.00 | 146.4 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 290.00 | 146.3 |
| TTR | 32Red | FTSE AIM | 174.00 | 145.6 |
583 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 980.00 | 145.5 |
584 | STS | Securities Trust of Scotland | FTSE Small Cap | 131.00 | 145.4 |
| AN. | Alternative Networks | FTSE AIM | 300.00 | 145.2 |
585 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 86.75 | 144.4 |
| MTW | Mattioli Woods | FTSE AIM | 575.00 | 144.0 |
| PKG | Park Group | FTSE AIM | 78.00 | 143.3 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 144.63 | 143.0 |
| FCIF | Funding Circle SME Income Fund Ltd | | 94.75 | 142.1 |
586 | DIA | Dialight | FTSE Small Cap | 435.00 | 141.4 |
587 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 586.00 | 140.8 |
| HZD | Horizon Discovery Group | FTSE AIM | 148.50 | 139.7 |
| YOU | YouGov | FTSE AIM | 134.00 | 139.7 |
588 | TRI | Trifast | FTSE Small Cap | 119.50 | 139.3 |
| SPRP | Sprue Aegis | FTSE AIM | 303.50 | 139.2 |
| CPS | CPL Resources | FTSE AIM | 455.00 | 139.0 |
589 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 808.00 | 138.8 |
| XLM | XLMedia | FTSE AIM | 69.25 | 138.7 |
| FIF | Finsbury Food Group | FTSE AIM | 108.00 | 138.3 |
| CFHL | CityFibre Infrastructure Holdings | FTSE AIM | 52.00 | 138.2 |
590 | EAS | Energy Assets Group | FTSE Small Cap | 490.00 | 137.2 |
| UTW | Utilitywise | FTSE AIM | 176.00 | 136.8 |
| TRCS | Tracsis | FTSE AIM | 500.00 | 136.7 |
| WSE | Work Service SA | | 210.00 | 136.7 |
591 | HGL | Henderson Global Trust | FTSE Small Cap | 366.00 | 135.9 |
| CHRT | Cohort | FTSE AIM | 330.50 | 135.4 |
592 | EPIC | Ediston Property Investment Co | FTSE Fledgling | 104.88 | 134.5 |
593 | MAJE | Majedie Investments | FTSE Small Cap | 252.00 | 134.3 |
594 | PRV | Porvair | FTSE Small Cap | 299.75 | 134.3 |
595 | SEC | Strategic Equity Capital | FTSE Small Cap | 190.75 | 133.3 |
| GKP | Gulf Keystone Petroleum | | 13.50 | 132.0 |
| BC12 | Better Capital PCC Ltd | | 38.00 | 131.7 |
| CHT | Constellation Healthcare Technologies Inc | FTSE AIM | 149.00 | 131.7 |
| IQE | IQE | FTSE AIM | 19.75 | 131.5 |
| RM2 | RM2 International SA | FTSE AIM | 33.00 | 131.2 |
| MTEC | Matchtech Group | FTSE AIM | 423.00 | 130.8 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 50.00 | 130.7 |
| CIC | Conygar Investment Company | FTSE AIM | 167.00 | 130.4 |
| ASY | Andrews Sykes Group | FTSE AIM | 307.50 | 130.0 |
| CAY | Charles Stanley Group | | 256.50 | 129.7 |
| MMH | Marshall Motor Holdings | FTSE AIM | 166.00 | 128.2 |
| LTHM | Latham (James) | FTSE AIM | 652.50 | 128.2 |
| DOTD | Dotdigital Group | FTSE AIM | 43.50 | 127.7 |
596 | BMS | Braemar Shipping Services | FTSE Small Cap | 423.00 | 127.4 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 33.00 | 126.2 |
| SERE | Schroder European Real Estate Investment Trust Ltd | | 104.00 | 126.1 |
| STR | Stride Gaming | FTSE AIM | 245.00 | 125.7 |
597 | ZTF | Zotefoams | FTSE Small Cap | 282.00 | 125.2 |
598 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 84.25 | 124.3 |
| RKH | Rockhopper Exploration | FTSE AIM | 27.00 | 123.2 |
599 | HNT | Huntsworth | FTSE Small Cap | 37.75 | 123.2 |
600 | HSS | HSS Hire Group | FTSE Small Cap | 79.00 | 122.3 |
| QXT | Quixant | FTSE AIM | 188.50 | 121.8 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 2,715.00 | 121.7 |
| WGB | Walker Greenbank | FTSE AIM | 202.00 | 121.5 |
601 | EXI | Exillon Energy | FTSE Small Cap | 75.00 | 121.1 |
| RLE | Real Estate Investors | FTSE AIM | 64.50 | 120.2 |
| OAP3 | Octopus Apollo VCT 3 | | 78.50 | 119.8 |
| TILS | Tiziana Life Sciences | FTSE AIM | 129.50 | 119.6 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 121.50 | 118.4 |
| KWS | Keywords Studios Plc | FTSE AIM | 219.00 | 117.9 |
| TRX | Tissue Regenix Group | FTSE AIM | 15.50 | 117.8 |
602 | BMY | Bloomsbury Publishing | FTSE Small Cap | 156.50 | 117.4 |
| IIP | Infrastructure India | FTSE AIM | 17.25 | 117.3 |
| PMP | Portmeirion Group | FTSE AIM | 1,087.50 | 117.0 |
| PSDL | Phoenix Spree Deutschland Ltd | | 166.88 | 116.6 |
603 | ENQ | EnQuest | FTSE Small Cap | 14.50 | 116.4 |
604 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 248.00 | 116.2 |
| IAE | Ithaca Energy Inc | FTSE AIM | 28.00 | 115.2 |
| GMAA | Gama Aviation | FTSE AIM | 267.50 | 115.0 |
605 | LIO | Liontrust Asset Management | FTSE Small Cap | 252.50 | 114.8 |
| MXCP | MXC Capital | FTSE AIM | 3.60 | 114.0 |
606 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 150.88 | 113.2 |
| KBT | K3 Business Technology Group | FTSE AIM | 352.00 | 112.3 |
607 | RM. | RM | FTSE Small Cap | 135.25 | 111.8 |
608 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 225.50 | 111.7 |
609 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 282.50 | 111.2 |
| AEWU | AEW UK REIT | | 94.63 | 111.2 |
610 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 152.50 | 111.0 |
| ATYM | Atalaya Mining | FTSE AIM | 95.00 | 110.8 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 102.25 | 110.7 |
| MCON | Mincon Group | FTSE AIM | 52.00 | 109.5 |
611 | SPO | Sportech | FTSE Small Cap | 53.00 | 109.3 |
| MGHI | M&G High Income Investment Trust | | 43.50 | 109.0 |
612 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 54,000.00 | 108.0 |
613 | MOSB | Moss Bros Group | FTSE Small Cap | 105.00 | 107.4 |
| PROJ | Project Finance Investments Ltd | | 101.00 | 107.1 |
614 | NXR | Norcros | FTSE Small Cap | 174.00 | 106.1 |
| CCT | Character Group | FTSE AIM | 490.00 | 105.0 |
| GTLY | Gateley (Holdings) | FTSE AIM | 99.50 | 104.7 |
| EBQ | Ebiquity | FTSE AIM | 135.50 | 104.6 |
615 | GDWN | Goodwin | FTSE Small Cap | 1,444.00 | 104.0 |
| UAV | Unicorn AIM VCT | | 129.00 | 103.2 |
616 | VIN | Value & Income Trust | FTSE Small Cap | 226.50 | 103.2 |
| TBGR | Tiso Blackstar Group | FTSE AIM | 38.50 | 102.9 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 47.25 | 101.9 |
617 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,425.00 | 101.4 |
| SHOE | Shoe Zone | FTSE AIM | 202.50 | 101.3 |
| MTMY | Matomy Media Group Ltd | | 108.50 | 101.0 |
618 | NANO | Nanoco Group | FTSE Small Cap | 42.00 | 99.6 |
| ACT | Actual Experience | FTSE AIM | 267.50 | 99.4 |
| AVO | Advanced Oncotherapy | FTSE AIM | 7.00 | 99.3 |
| CPP | CPP Group | FTSE AIM | 11.63 | 99.1 |
619 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,122.50 | 99.0 |
| WTG | Watchstone Group | FTSE AIM | 215.00 | 98.5 |
| AEN | Andes Energia | FTSE AIM | 16.25 | 98.4 |
| NAH | NAHL Group Ltd | FTSE AIM | 215.00 | 97.3 |
| EHG | Elegant Hotels Group | FTSE AIM | 108.00 | 95.9 |
620 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 159.00 | 95.6 |
| ECK | Eckoh | FTSE AIM | 42.50 | 95.5 |
621 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 329.50 | 95.4 |
622 | ATS | Artemis Alpha Trust | FTSE Small Cap | 222.50 | 95.1 |
623 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 167.50 | 94.3 |
| IGR | International Greetings | FTSE AIM | 159.00 | 94.2 |
| IEH | Intelligent Energy Holdings | | 50.00 | 94.2 |
| JDG | Judges Scientific | FTSE AIM | 1,537.50 | 93.8 |
624 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 261.50 | 93.7 |
| OIG | Oryx International Growth Fund Ltd | | 615.00 | 93.4 |
625 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 120.50 | 92.8 |
| APF | Anglo Pacific Group | | 54.50 | 92.6 |
| WYN | Wynnstay Group | FTSE AIM | 477.50 | 92.6 |
626 | RE. | R.E.A. Holdings | FTSE Fledgling | 250.38 | 91.9 |
627 | TET | Treatt | FTSE Fledgling | 177.00 | 91.5 |
628 | CMS | Communisis | FTSE Small Cap | 43.75 | 91.5 |
629 | FJV | Fidelity Japanese Values | FTSE Small Cap | 80.00 | 91.4 |
| UTL | UIL Ltd | | 100.50 | 91.1 |
| RENE | ReNeuron Group | FTSE AIM | 2.88 | 91.0 |
630 | HINT | Henderson International Income Trust | FTSE Fledgling | 113.25 | 90.9 |
631 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 543.00 | 90.9 |
632 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 189.75 | 90.8 |
| BON | Bonmarche Holdings | | 181.50 | 90.8 |
633 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 90.25 | 90.3 |
| MERC | Mercia Technologies | FTSE AIM | 42.50 | 90.1 |
634 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 334.50 | 89.9 |
635 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 209.00 | 89.8 |
| PNA | Penna Consulting | FTSE AIM | 346.00 | 89.4 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 9.88 | 89.3 |
| SGR | Shore Capital Group | FTSE AIM | 410.00 | 89.3 |
| SLN | Silence Therapeutics | FTSE AIM | 127.50 | 89.0 |
| BLNX | Blinkx | FTSE AIM | 22.00 | 88.8 |
636 | CAR | Carclo | FTSE Small Cap | 134.00 | 88.7 |
| TAST | Tasty | FTSE AIM | 166.50 | 88.6 |
| TUNE | Focusrite | FTSE AIM | 152.50 | 88.6 |
| NWF | NWF Group | FTSE AIM | 182.00 | 88.3 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 16.88 | 88.1 |
637 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 115.00 | 87.9 |
| WYG | WYG | FTSE AIM | 127.00 | 86.8 |
| MGHU | M&G High Income Investment Trust | | 44.00 | 86.6 |
| CNKS | Cenkos Securities | FTSE AIM | 152.50 | 86.5 |
638 | DAB | Dexion Absolute Ltd | FTSE Small Cap | 171.25 | 86.4 |
| EPO | Earthport | FTSE AIM | 18.00 | 85.8 |
| TUNG | Tungsten Corp | FTSE AIM | 68.00 | 85.7 |
639 | RBG | Revolution Bars Group | FTSE Fledgling | 170.50 | 85.3 |
| IDEA | Ideagen | FTSE AIM | 47.63 | 85.2 |
| PCA | Palace Capital | FTSE AIM | 330.00 | 85.1 |
| QFI | Quadrise Fuels International | FTSE AIM | 10.50 | 85.0 |
| SOM | Somero Enterprises Inc | FTSE AIM | 151.00 | 84.7 |
| ISG | ISG | FTSE AIM | 171.00 | 84.6 |
| SOU | Sound Oil | FTSE AIM | 16.75 | 84.4 |
| RXP | Roxi Petroleum | FTSE AIM | 9.00 | 84.3 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 49.75 | 84.3 |
| AFRK | Afarak Group | | 32.50 | 84.1 |
| CHH | Churchill China | FTSE AIM | 757.50 | 83.2 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 66.88 | 82.7 |
640 | CAU | Centaur Media | FTSE Small Cap | 57.38 | 82.5 |
| LOK | Lok'nStore Group | FTSE AIM | 311.00 | 82.4 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 65.75 | 82.2 |
| AVCT | Avacta Group | FTSE AIM | 119.00 | 81.4 |
641 | BEE | Baring Emerging Europe | FTSE Small Cap | 477.00 | 81.0 |
642 | CLIG | City of London Investment Group | FTSE Small Cap | 298.50 | 80.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 80.00 | 80.0 |
643 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 399.75 | 79.8 |
644 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 115.75 | 79.3 |
| DGB | Digital Barriers | FTSE AIM | 48.00 | 79.3 |
| BSV | British Smaller Companies VCT | | 90.00 | 79.0 |
| AHCG | Action Hotels | FTSE AIM | 53.50 | 79.0 |
| FDEV | Frontier Developments | FTSE AIM | 231.00 | 78.8 |
| AMO | Amino Technologies | FTSE AIM | 112.00 | 78.7 |
645 | BHGU | BH Global Ltd | FTSE Small Cap | $12.24 | 78.6 |
646 | ICTA | Investors Capital Trust | FTSE Fledgling | 86.50 | 78.1 |
| SGM | Sigma Capital Group | FTSE AIM | 88.00 | 77.9 |
647 | MACF | Macfarlane Group | FTSE Fledgling | 62.25 | 77.6 |
| MLD | MirLand Development Corporation | FTSE AIM | 74.50 | 77.2 |
| TRAK | Trakm8 Holdings | FTSE AIM | 240.00 | 76.8 |
| DNL | Diurnal Group | FTSE AIM | 146.50 | 76.5 |
| MAI | Maintel Holdings | FTSE AIM | 710.00 | 76.5 |
648 | RNO | Renold | FTSE Small Cap | 34.25 | 76.4 |
| DDV1 | Downing One VCT | | 89.75 | 75.9 |
| LEK | Lekoil Ltd | FTSE AIM | 15.50 | 75.7 |
649 | SCS | SCS Group | FTSE Fledgling | 189.00 | 75.6 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 185.50 | 75.6 |
650 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 208.13 | 75.4 |
| CSI | Castle Street Investments | FTSE AIM | 39.50 | 75.4 |
| AVAP | Avation | | 143.50 | 75.0 |
| PTSG | Premier Technical Services Group | FTSE AIM | 84.00 | 74.4 |
| 88E | 88 Energy Ltd | FTSE AIM | 2.35 | 74.3 |
| BMD | Baronsmead VCT 3 | | 99.25 | 73.8 |
| GLIF | GLI Finance Ltd | FTSE AIM | 31.88 | 73.3 |
| CLL | Cello Group | FTSE AIM | 85.50 | 73.0 |
| FRP | Fairpoint Group | FTSE AIM | 159.00 | 72.6 |
| NVT | Northern Venture Trust | | 76.50 | 72.5 |
| IMO | IMImobile Ltd | FTSE AIM | 149.50 | 71.9 |
| GOAL | Goals Soccer Centres | FTSE AIM | 123.00 | 71.9 |
651 | LMS | LMS Capital | FTSE Small Cap | 69.00 | 71.5 |
652 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 342.50 | 70.7 |
| INTQ | InternetQ | FTSE AIM | 175.50 | 70.4 |
653 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 445.00 | 70.4 |
| CCJI | CC Japan Income & Growth Trust | | 105.75 | 70.3 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 72.00 | 70.0 |
| OOA | Octopus AIM VCT | | 95.88 | 69.9 |
654 | MMC | Management Consulting Group | FTSE Fledgling | 13.88 | 69.1 |
| CCP | Celtic | FTSE AIM | 74.00 | 69.0 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 8.50 | 68.8 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 42.00 | 68.7 |
| HAT | H&T Group | FTSE AIM | 185.50 | 68.4 |
| PGOO | ProVen Growth & Income VCT | | 75.63 | 68.1 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 9.00 | 68.1 |
| FTV | Foresight VCT | | 78.50 | 68.0 |
| BLVN | BowLeven | FTSE AIM | 20.75 | 67.9 |
655 | MCGN | Microgen | FTSE Fledgling | 114.50 | 67.6 |
| ABZA | Abzena | FTSE AIM | 49.50 | 67.4 |
| MYSL | MySale Group | FTSE AIM | 44.50 | 67.3 |
| BNS | Baronsmead VCT 4 | | 92.00 | 67.3 |
| ANP | Anpario | FTSE AIM | 307.50 | 67.2 |
656 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 58.00 | 67.0 |
| PNS | Panther Securities | FTSE AIM | 377.50 | 67.0 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 227.50 | 66.9 |
| INSE | Inspired Energy | FTSE AIM | 14.13 | 66.9 |
| NTV | Northern 2 VCT | | 72.25 | 66.6 |
| IGV | Income and Growth VCT | | 94.00 | 66.5 |
657 | BQE | Bioquell | FTSE Fledgling | 155.00 | 66.0 |
| NET | Netcall | FTSE AIM | 47.50 | 65.9 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 91.50 | 65.7 |
| MIX | Mobeus Income & Growth VCT | | 86.50 | 65.7 |
| IVPU | Invesco Perpetual Select Trust | | 164.00 | 65.6 |
| MTL | Metals Exploration | FTSE AIM | 4.13 | 65.3 |
658 | JPSL | JP Morgan Senior Secured Loan Fund Ltd | FTSE Fledgling | 82.75 | 64.7 |
659 | ALU | Alumasc Group | FTSE Fledgling | 178.50 | 64.5 |
| HUR | Hurricane Energy | FTSE AIM | 10.13 | 64.2 |
| CML | CML Microsystems | | 392.50 | 63.6 |
660 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 15.75 | 63.5 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 78.00 | 63.4 |
661 | LAKE | Lakehouse | FTSE Small Cap | 40.00 | 63.0 |
| FDI | Firestone Diamonds | FTSE AIM | 20.25 | 63.0 |
| NTN | Northern 3 VCT | | 95.50 | 62.9 |
662 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 780.00 | 62.4 |
663 | SGRE | Schroder Global Real Estate Securities Ltd | FTSE Fledgling | 127.88 | 62.4 |
| SUMM | Summit Therapeutics | FTSE AIM | 101.50 | 62.2 |
| HSP | Hargreaves Services | FTSE AIM | 194.75 | 62.1 |
| IGP | Intercede Group | FTSE AIM | 127.50 | 61.8 |
| PVN | ProVen VCT | | 94.00 | 61.7 |
| CTP | Castleton Technology | FTSE AIM | 79.00 | 61.7 |
664 | GHT | Gresham Computing | FTSE Fledgling | 97.50 | 61.7 |
| MASA | Masawara | FTSE AIM | 50.00 | 61.5 |
| AATG | Albion Technology & General VCT | | 73.00 | 61.1 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 262.50 | 60.7 |
| TLA | TLA Worldwide | FTSE AIM | 42.25 | 60.4 |
| FXI | Fusionex International | FTSE AIM | 127.50 | 60.3 |
665 | SHRS | Shires Income | FTSE Fledgling | 200.50 | 60.1 |
| CRPR | Cropper (James) | FTSE AIM | 647.50 | 59.7 |
666 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 54.25 | 59.7 |
667 | CRE | Creston | FTSE Fledgling | 101.50 | 59.6 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 96.50 | 59.6 |
| GTS | GTS Chemical Holdings | FTSE AIM | 58.00 | 59.3 |
668 | REC | Record | FTSE Fledgling | 26.63 | 59.0 |
| EZH | easyHotel | FTSE AIM | 94.00 | 58.8 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 2.88 | 58.4 |
| AIF | Acorn Income Fund Ltd | | 368.00 | 58.1 |
| BVXP | Bioventix | FTSE AIM | 1,150.00 | 58.1 |
| ZYT | Zytronic | FTSE AIM | 375.00 | 57.8 |
| CRAW | Crawshaw Group | FTSE AIM | 73.00 | 57.6 |
| PMG | Parkmead Group | FTSE AIM | 58.00 | 57.4 |
669 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 85.75 | 57.3 |
670 | SBS | Source BioScience | FTSE Fledgling | 16.38 | 57.2 |
| MTPH | Midatech Pharma | FTSE AIM | 170.50 | 57.1 |
| FUL | The Fulham Shore | FTSE AIM | 17.13 | 56.9 |
671 | DVW | Dee Valley Group | FTSE Fledgling | 1,365.00 | 56.5 |
| ABDP | AB Dynamics | FTSE AIM | 323.50 | 56.1 |
672 | HVN | Harvey Nash Group | FTSE Fledgling | 76.00 | 55.8 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 4.63 | 55.8 |
| AMA | Amara Mining | FTSE AIM | 13.25 | 55.7 |
| OPTI | OptiBiotix Health | FTSE AIM | 71.50 | 55.7 |
| OMG | OMG | FTSE AIM | 45.75 | 55.3 |
| TAP | Taptica Ltd | FTSE AIM | 80.50 | 55.1 |
673 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 138.00 | 55.1 |
| AXS | Accsys Technologies | FTSE AIM | 61.13 | 55.0 |
| EMAN | Everyman Media Group | FTSE AIM | 91.50 | 54.7 |
674 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 470.00 | 54.7 |
| FPO | First Property Group | FTSE AIM | 47.00 | 54.5 |
| DJIH | DJI Holdings | FTSE AIM | 37.00 | 54.3 |
| VLS | Velocys | FTSE AIM | 38.00 | 53.9 |
| AFC | AFC Energy | FTSE AIM | 17.50 | 53.9 |
| FLO | Flowtech Fluidpower | FTSE AIM | 124.50 | 53.6 |
| MHN | Menhaden Capital | | 67.00 | 53.6 |
| CNIC | CentralNic Group | FTSE AIM | 56.00 | 53.6 |
| JIL | Juridica Investments Ltd | FTSE AIM | 48.50 | 53.3 |
| KMK | Kromek Group | FTSE AIM | 35.00 | 53.3 |
675 | SIT | Sanditon Investment Trust | FTSE Fledgling | 106.50 | 53.3 |
| SAG | Science Group | FTSE AIM | 128.50 | 52.8 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 41.25 | 52.7 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 31.00 | 52.6 |
| CROS | Crossrider Ltd | FTSE AIM | 36.50 | 51.5 |
| IVPG | Invesco Perpetual Select Trust | | 155.50 | 51.3 |
| PHC | Plant Health Care | FTSE AIM | 71.00 | 51.0 |
| IGAS | Igas Energy | FTSE AIM | 17.00 | 50.9 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 29.00 | 50.7 |
| ADT | AdEPT Telecom | FTSE AIM | 225.00 | 50.6 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 104.50 | 50.5 |
| FLOW | Flowgroup | FTSE AIM | 15.88 | 50.4 |
676 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 233.38 | 50.2 |
677 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 73.00 | 50.0 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 4.00 | 50.0 |
| MUR | Murgitroyd Group | FTSE AIM | 555.00 | 49.9 |
678 | NSI | New Star Investment Trust | FTSE Fledgling | 70.00 | 49.7 |
679 | HCFT | Highcroft Investments | FTSE Fledgling | 960.00 | 49.6 |
| CFX | Colefax Group | FTSE AIM | 457.50 | 49.2 |
| SOG | StatPro Group | FTSE AIM | 72.50 | 49.0 |
| GMR | Gaming Realms | FTSE AIM | 19.63 | 48.9 |
| BSC | British Smaller Companies VCT 2 | | 56.00 | 48.9 |
| BEG | Begbies Traynor Group | FTSE AIM | 46.00 | 48.8 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 5.25 | 48.4 |
| MTFB | Motif Bio | FTSE AIM | 44.50 | 48.3 |
| HAYT | Hayward Tyler Group | FTSE AIM | 87.00 | 48.2 |
| FMPG | F&C Managed Portfolio Trust | | 143.00 | 48.2 |
| ERGO | Ergomed | FTSE AIM | 167.50 | 48.2 |
680 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 104.00 | 47.8 |
| BRY | Brady | FTSE AIM | 57.50 | 47.7 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 18.88 | 47.5 |
| AAVC | Albion Venture Capital Trust | | 66.50 | 47.4 |
| KSK | KSK Power Ventur | | 27.00 | 47.3 |
| MORT | Mortice Ltd | FTSE AIM | 93.00 | 47.2 |
| AVS | Avesco Group | FTSE AIM | 224.50 | 47.0 |
| PHD | PROACTIS Holdings | FTSE AIM | 118.50 | 47.0 |
| FMPI | F&C Managed Portfolio Trust | | 111.00 | 46.9 |
| CNC | Concurrent Technologies | FTSE AIM | 64.50 | 46.8 |
| OSEC | Octopus AIM VCT 2 | | 72.00 | 46.8 |
| ISL | IS Solutions | FTSE AIM | 128.00 | 46.6 |
| QRT | Quarto Group Inc | | 236.00 | 46.5 |
681 | TRB | Tribal Group | FTSE Small Cap | 49.00 | 46.5 |
682 | APT | AXA Property Trust Ltd | FTSE Fledgling | 53.88 | 46.2 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 20.50 | 46.1 |
683 | JPG | Jupiter Global Trust | FTSE Fledgling | 287.50 | 46.0 |
| VOG | Victoria Oil & Gas | FTSE AIM | 42.00 | 46.0 |
| TSTL | Tristel | FTSE AIM | 109.00 | 46.0 |
684 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 175.00 | 45.9 |
| MGR | Miton Group | FTSE AIM | 26.75 | 45.7 |
| SAVP | Savannah Petroleum | FTSE AIM | 23.63 | 45.7 |
685 | JPR | Johnston Press | FTSE Small Cap | 43.00 | 45.5 |
| SAC | SacOil Holding Ltd | FTSE AIM | 1.38 | 45.0 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 10.63 | 44.8 |
| AUG | Augean | FTSE AIM | 43.75 | 44.7 |
| FJET | Fastjet | FTSE AIM | 67.25 | 44.7 |
| LSIC | Lifeline Scientific Inc | FTSE AIM | 228.50 | 44.6 |
| GBGR | Goldbridges Global Resources | | 1.91 | 44.6 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 152.50 | 44.4 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 37.50 | 44.3 |
| MPM | Mporium Group | FTSE AIM | 9.38 | 44.1 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 2.75 | 44.1 |
| SCLP | Scancell Holdings | FTSE AIM | 19.50 | 43.9 |
| REM | Rare Earth Minerals | FTSE AIM | 0.64 | 43.8 |
| BILB | Bilby | FTSE AIM | 126.50 | 43.3 |
| ANCR | Animalcare Group | FTSE AIM | 205.50 | 43.3 |
| NSCI | NetScientific | FTSE AIM | 84.50 | 43.2 |
| CRC | Circle Property | FTSE AIM | 153.50 | 43.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 39.00 | 42.9 |
686 | ASCH | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 192.50 | 42.6 |
| CWR | Ceres Power Holdings | FTSE AIM | 5.50 | 42.5 |
| SEE | Seeing Machines Ltd | FTSE AIM | 4.50 | 42.5 |
| IGC | India CapitalGrwthFd | FTSE AIM | 56.63 | 42.5 |
| BKY | Berkeley Energia Ltd | FTSE AIM | 23.50 | 42.4 |
| GFM | Griffin Mining | FTSE AIM | 24.88 | 42.4 |
| PIM | Plant Impact | FTSE AIM | 52.00 | 42.3 |
| EYE | Eagle Eye | FTSE AIM | 170.50 | 42.2 |
| EMR | Empresaria Group | FTSE AIM | 86.00 | 42.2 |
687 | JKX | JKX Oil & Gas | FTSE Fledgling | 24.50 | 42.1 |
| MONI | Monitise | FTSE AIM | 1.90 | 42.0 |
| BAV | Baronsmead VCT 5 | | 78.88 | 41.6 |
| INB | Interbulk Group | FTSE AIM | 8.88 | 41.5 |
| CAZA | Caza Oil & Gas Inc | FTSE AIM | 0.43 | 41.4 |
| ENTU | entu (UK) | FTSE AIM | 63.00 | 41.3 |
688 | FCCN | French Connection Group | FTSE Fledgling | 42.63 | 41.0 |
| AFHP | AFH Financial Group | FTSE AIM | 169.00 | 40.6 |
| IBEX | IBEX Global Solutions | FTSE AIM | 102.50 | 40.5 |
| KAY | Kings Arms Yard VCT | | 18.25 | 40.5 |
689 | AIR | Air Partner | FTSE Fledgling | 394.50 | 40.5 |
| BDI | Bond International Software | FTSE AIM | 106.50 | 40.4 |
| FEN | Frenkel Topping Group | FTSE AIM | 54.50 | 40.3 |
| SHRE | Share | FTSE AIM | 28.00 | 40.2 |
| DX. | DX Group | FTSE AIM | 20.00 | 40.1 |
| PIL | Produce Investments | FTSE AIM | 149.00 | 39.9 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 28.00 | 39.7 |
| SND | Sanderson Group | FTSE AIM | 72.50 | 39.7 |
690 | MIGO | Miton Global Opportunities | FTSE Fledgling | 156.00 | 39.4 |
| ASTO | AssetCo | FTSE AIM | 322.50 | 39.4 |
| CNS | Corero | FTSE AIM | 23.75 | 39.3 |
| RED | Redt Energy | FTSE AIM | 8.50 | 39.2 |
| IKA | Ilika | FTSE AIM | 59.50 | 39.2 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 25.00 | 39.1 |
| CZA | Coal of Africa Ltd | FTSE AIM | 2.03 | 39.0 |
| DCP | Diamondcorp | FTSE AIM | 8.75 | 39.0 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 37.00 | 38.9 |
| XEL | Xcite Energy Ltd | FTSE AIM | 12.50 | 38.7 |
| TCA | Terra Capital | FTSE AIM | 79.00 | 38.7 |
| SDM | Stadium Group | FTSE AIM | 106.00 | 38.7 |
| DWHT | Dewhurst | FTSE AIM | 575.00 | 38.4 |
| AGM | Applied Graphene Materials | FTSE AIM | 175.00 | 38.3 |
| MAYA | MayAir Group | FTSE AIM | 90.00 | 38.2 |
| FTSV | Foresight Solar VCT | | 99.50 | 38.1 |
| MIG | Mobeus Income & Growth 2 VCT | | 104.75 | 37.9 |
| PRM | Proteome Sciences | FTSE AIM | 16.50 | 37.8 |
| BILN | Billington Holdings | FTSE AIM | 292.50 | 37.8 |
| DODS | Dods (Group) | FTSE AIM | 11.13 | 37.8 |
| | FTSE Small Cap exit level = 37.7 | | | |
---|