FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 3 September 2019
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,279.50 / 2,269.50 | 189,795.5 |
2 | HSBA | HSBC Holdings | FTSE 100 | 593.70 | 120,147.4 |
3 | BP. | BP | FTSE 100 | 502.90 | 102,322.6 |
4 | AZN | AstraZeneca | FTSE 100 | 7,430.00 | 97,465.0 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,743.40 | 86,960.1 |
6 | DGE | Diageo | FTSE 100 | 3,625.50 | 86,055.7 |
7 | BATS | British American Tobacco | FTSE 100 | 2,912.50 | 66,806.7 |
8 | ULVR | Unilever | FTSE 100 | 5,324.00 | 62,159.6 |
9 | RIO | Rio Tinto | FTSE 100 | 4,129.00 | 52,433.4 |
| BNC | Banco Santander SA | | 307.60 | 49,943.7 |
10 | RB. | Reckitt Benckiser Group | FTSE 100 | 6,471.00 | 45,867.4 |
11 | VOD | Vodafone Group | FTSE 100 | 157.90 | 42,196.3 |
12 | REL | RELX | FTSE 100 | 2,010.00 | 39,164.1 |
13 | BHP | BHP Group | FTSE 100 | 1,764.60 | 37,268.4 |
14 | PRU | Prudential | FTSE 100 | 1,349.00 | 35,070.6 |
15 | LLOY | Lloyds Banking Group | FTSE 100 | 49.59 | 35,069.9 |
16 | CPG | Compass Group | FTSE 100 | 2,138.00 | 33,914.5 |
17 | GLEN | Glencore | FTSE 100 | 235.95 | 32,298.1 |
18 | NG. | National Grid | FTSE 100 | 869.10 | 29,653.6 |
19 | AAL | Anglo American | FTSE 100 | 1,773.00 | 24,912.1 |
20 | LSE | London Stock Exchange Group | FTSE 100 | 7,034.00 | 24,588.7 |
21 | EXPN | Experian | FTSE 100 | 2,599.00 | 23,678.5 |
22 | BARC | Barclays | FTSE 100 | 137.32 | 23,678.1 |
23 | RBS | Royal Bank of Scotland Group | FTSE 100 | 183.95 | 22,241.8 |
24 | CRH | CRH | FTSE 100 | 2,764.00 | 22,173.7 |
25 | TSCO | Tesco | FTSE 100 | 225.00 | 22,035.4 |
26 | IMB | Imperial Brands | FTSE 100 | 2,153.00 | 20,598.5 |
27 | STAN | Standard Chartered | FTSE 100 | 624.80 | 20,412.9 |
28 | ABF | Associated British Foods | FTSE 100 | 2,324.00 | 18,398.5 |
29 | BA. | BAE Systems | FTSE 100 | 554.80 | 17,768.1 |
30 | SN. | Smith & Nephew | FTSE 100 | 1,987.00 | 17,381.0 |
31 | BT.A | BT Group | FTSE 100 | 166.08 | 16,479.9 |
32 | RR. | Rolls-Royce Group | FTSE 100 | 765.00 | 14,641.0 |
33 | FERG | Ferguson | FTSE 100 | 6,270.00 | 14,530.5 |
34 | AV. | Aviva | FTSE 100 | 352.30 | 13,798.3 |
35 | LGEN | Legal & General Group | FTSE 100 | 220.20 | 13,126.0 |
36 | WPP | WPP Group | FTSE 100 | 969.00 | 12,227.7 |
37 | SSE | SSE | FTSE 100 | 1,156.00 | 11,930.8 |
38 | III | 3i Group | FTSE 100 | 1,127.00 | 10,965.8 |
39 | INF | Informa | FTSE 100 | 849.60 | 10,635.3 |
40 | AHT | Ashtead Group | FTSE 100 | 2,265.00 | 10,558.2 |
41 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,800.00 | 10,153.6 |
42 | OCDO | Ocado Group | FTSE 100 | 1,344.00 | 9,501.0 |
43 | IHG | InterContinental Hotels Group | FTSE 100 | 5,155.00 | 9,383.8 |
44 | ITRK | Intertek Group | FTSE 100 | 5,580.00 | 9,005.7 |
45 | BRBY | Burberry Group | FTSE 100 | 2,186.00 | 8,994.5 |
46 | HL. | Hargreaves Lansdown | FTSE 100 | 1,890.00 | 8,964.6 |
47 | MRO | Melrose Industries | FTSE 100 | 182.45 | 8,863.9 |
48 | SGRO | Segro | FTSE 100 | 789.80 | 8,634.5 |
49 | RTO | Rentokil Initial | FTSE 100 | 455.20 | 8,418.2 |
50 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 417.70 | 8,288.4 |
51 | ANTO | Antofagasta | FTSE 100 | 833.60 | 8,218.2 |
52 | NXT | Next | FTSE 100 | 5,934.00 | 7,956.9 |
53 | SGE | Sage Group | FTSE 100 | 711.20 | 7,727.8 |
54 | MNDI | Mondi | FTSE 100 | 1,580.00 | 7,671.7 |
55 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 516.50 | 7,668.9 |
56 | HLMA | Halma | FTSE 100 | 1,993.00 | 7,566.3 |
| S32 | South32 Ltd | | 149.20 | 7,490.1 |
57 | EVR | Evraz | FTSE 100 | 486.30 | 7,019.0 |
58 | DCC | DCC | FTSE 100 | 7,080.00 | 6,959.3 |
59 | BNZL | Bunzl | FTSE 100 | 2,057.00 | 6,926.2 |
60 | SMIN | Smiths Group | FTSE 100 | 1,670.50 | 6,614.3 |
61 | PSON | Pearson | FTSE 100 | 839.40 | 6,559.3 |
62 | CCL | Carnival | FTSE 100 | 3,410.00 | 6,458.1 |
63 | BDEV | Barratt Developments | FTSE 100 | 622.00 | 6,308.8 |
64 | SDR | Schroders | FTSE 100 | 2,754.00 | 6,224.0 |
65 | ADM | Admiral Group | FTSE 100 | 2,129.00 | 6,194.3 |
66 | AVV | Aveva Group | FTSE 100 | 3,762.00 | 6,067.8 |
67 | SLA | Standard Life Aberdeen | FTSE 100 | 248.90 | 6,019.1 |
68 | CRDA | Croda International | FTSE 100 | 4,678.00 | 6,018.6 |
69 | JD. | JD Sports Fashion | FTSE 100 | 617.80 | 6,012.6 |
70 | PSN | Persimmon | FTSE 100 | 1,864.00 | 5,937.4 |
71 | SPX | Spirax-Sarco Engineering | FTSE 100 | 8,025.00 | 5,911.7 |
72 | WTB | Whitbread | FTSE 100 | 4,398.00 | 5,879.4 |
73 | SKG | Smurfit Kappa Group | FTSE 100 | 2,460.00 | 5,842.8 |
74 | JMAT | Johnson Matthey | FTSE 100 | 3,003.00 | 5,811.8 |
75 | LAND | Land Securities Group | FTSE 100 | 776.00 | 5,753.7 |
76 | POLY | Polymetal International | FTSE 250 | 1,204.50 | 5,663.1 |
---|
77 | FRES | Fresnillo | FTSE 100 | 764.00 | 5,629.9 |
78 | UU. | United Utilities Group | FTSE 100 | 817.20 | 5,572.4 |
79 | NMC | NMC Health | FTSE 100 | 2,593.00 | 5,412.0 |
80 | RSA | RSA Insurance Group | FTSE 100 | 523.00 | 5,394.2 |
81 | FLTR | Flutter Entertainment | FTSE 100 | 6,892.00 | 5,387.5 |
82 | JE. | Just Eat | FTSE 100 | 754.40 | 5,143.9 |
83 | BKG | Berkeley Group Holdings | FTSE 100 | 3,882.00 | 5,003.9 |
84 | HIK | Hikma Pharmaceuticals | FTSE 250 | 2,040.00 | 4,941.7 |
---|
85 | SVT | Severn Trent | FTSE 100 | 2,067.00 | 4,911.4 |
86 | TUI | TUI AG | FTSE 100 | 835.00 | 4,909.0 |
87 | STJ | St James's Place | FTSE 100 | 921.60 | 4,893.3 |
88 | MGGT | Meggitt | FTSE 250 | 626.80 | 4,869.9 |
---|
89 | BLND | British Land Co | FTSE 100 | 511.00 | 4,838.1 |
90 | TW. | Taylor Wimpey | FTSE 100 | 146.40 | 4,801.5 |
| | FTSE 100 automatic entry position | | | |
---|
91 | RMV | Rightmove | FTSE 100 | 533.20 | 4,744.5 |
92 | AUTO | Auto Trader Group | FTSE 100 | 508.60 | 4,726.1 |
93 | ITV | ITV | FTSE 100 | 116.95 | 4,707.7 |
94 | MERL | Merlin Entertainments | FTSE 250 | 452.60 | 4,635.0 |
95 | PHNX | Phoenix Group Holdings | FTSE 100 | 637.80 | 4,599.8 |
96 | SMDS | DS Smith | FTSE 100 | 329.70 | 4,521.2 |
97 | HSX | Hiscox Ltd | FTSE 100 | 1,560.00 | 4,497.3 |
98 | SBRY | Sainsbury (J) | FTSE 100 | 197.55 | 4,368.5 |
99 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 181.90 | 4,352.9 |
100 | KGF | Kingfisher | FTSE 100 | 195.40 | 4,123.2 |
101 | CNA | Centrica | FTSE 100 | 70.32 | 4,018.9 |
102 | ICP | Intermediate Capital Group | FTSE 250 | 1,349.00 | 3,967.2 |
103 | DLG | Direct Line Insurance Group | FTSE 100 | 280.70 | 3,859.6 |
---|
104 | COB | Cobham | FTSE 250 | 161.35 | 3,857.9 |
105 | FCIT | F&C Investment Trust | FTSE 250 | 709.00 | 3,854.7 |
106 | HSV | Homeserve | FTSE 250 | 1,151.00 | 3,827.2 |
107 | MCRO | Micro Focus International | FTSE 100 | 1,113.80 | 3,823.7 |
---|
108 | GVC | GVC Holdings | FTSE 250 | 653.60 | 3,803.2 |
109 | AVST | Avast | FTSE 250 | 385.80 | 3,761.3 |
110 | IWG | IWG | FTSE 250 | 416.20 | 3,726.8 |
| | FTSE 100 automatic exit position | | | |
---|
111 | WEIR | Weir Group | FTSE 250 | 1,415.50 | 3,674.7 |
112 | EZJ | easyJet | FTSE 250 | 923.00 | 3,666.2 |
113 | MKS | Marks & Spencer Group | FTSE 100 | 186.75 | 3,641.7 |
---|
114 | BWY | Bellway | FTSE 250 | 2,922.00 | 3,598.8 |
115 | DLN | Derwent London | FTSE 250 | 3,152.00 | 3,519.5 |
116 | CTEC | ConvaTec Group | FTSE 250 | 177.15 | 3,502.9 |
117 | TATE | Tate & Lyle | FTSE 250 | 747.40 | 3,494.9 |
118 | BME | B&M European Value Retail SA | FTSE 250 | 346.90 | 3,470.9 |
119 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 1,564.00 | 3,391.0 |
120 | BBA | BBA Aviation | FTSE 250 | 322.80 | 3,339.6 |
121 | RCP | RIT Capital Partners | FTSE 250 | 2,135.00 | 3,316.8 |
122 | HWDN | Howden Joinery Group | FTSE 250 | 546.60 | 3,281.2 |
123 | PNN | Pennon Group | FTSE 250 | 772.00 | 3,246.4 |
124 | ASHM | Ashmore Group | FTSE 250 | 450.00 | 3,207.3 |
125 | TPK | Travis Perkins | FTSE 250 | 1,249.50 | 3,150.5 |
126 | SSPG | SSP Group | FTSE 250 | 706.00 | 3,140.7 |
127 | NETW | Network International Holdings | FTSE 250 | 615.00 | 3,075.0 |
128 | CINE | Cineworld Group | FTSE 250 | 223.40 | 3,064.9 |
129 | BEZ | Beazley | FTSE 250 | 579.00 | 3,063.6 |
130 | DPH | Dechra Pharmaceuticals | FTSE 250 | 2,918.00 | 2,995.2 |
131 | HICL | HICL Infrastructure | FTSE 250 | 166.00 | 2,973.3 |
132 | INVP | Investec | FTSE 250 | 421.50 | 2,934.0 |
133 | ETO | Entertainment One Ltd | FTSE 250 | 585.50 | 2,905.2 |
134 | TLW | Tullow Oil | FTSE 250 | 201.70 | 2,829.6 |
135 | ISAT | Inmarsat | FTSE 250 | 608.20 | 2,819.5 |
136 | UTG | UNITE Group | FTSE 250 | 1,050.00 | 2,771.6 |
| BOO | Boohoo Group | FTSE AIM | 234.00 | 2,721.0 |
137 | GFS | G4S | FTSE 250 | 174.00 | 2,699.8 |
138 | ROR | Rotork | FTSE 250 | 308.70 | 2,692.0 |
139 | IMI | IMI | FTSE 250 | 985.60 | 2,681.8 |
140 | SXS | Spectris | FTSE 250 | 2,301.00 | 2,667.4 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,293.00 | 2,662.8 |
141 | ATST | Alliance Trust | FTSE 250 | 801.00 | 2,645.0 |
142 | RSW | Renishaw | FTSE 250 | 3,590.00 | 2,612.8 |
143 | SHB | Shaftesbury | FTSE 250 | 847.50 | 2,605.2 |
144 | GNK | Greene King | FTSE 250 | 840.00 | 2,604.0 |
145 | EMG | Man Group | FTSE 250 | 168.80 | 2,597.5 |
146 | BAB | Babcock International Group | FTSE 250 | 511.80 | 2,587.6 |
147 | WIZZ | Wizz Air Holding | FTSE 250 | 3,554.00 | 2,586.9 |
148 | ECM | Electrocomponents | FTSE 250 | 579.00 | 2,570.0 |
149 | MDC | Mediclinic International | FTSE 250 | 346.20 | 2,552.0 |
150 | AAF | Airtel Africa | | 67.00 | 2,518.0 |
---|
| ABC | Abcam | FTSE AIM | 1,192.00 | 2,452.4 |
151 | WG. | Wood Group (John) | FTSE 250 | 359.50 | 2,450.1 |
152 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 300.50 | 2,435.4 |
153 | INCH | Inchcape | FTSE 250 | 584.50 | 2,417.6 |
154 | INPP | International Public Partnership Ltd | FTSE 250 | 162.00 | 2,406.1 |
155 | QLT | Quilter | FTSE 250 | 126.45 | 2,405.4 |
156 | BBOX | Tritax Big Box REIT | FTSE 250 | 140.40 | 2,396.6 |
157 | BVIC | Britvic | FTSE 250 | 892.00 | 2,366.7 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 345.00 | 2,300.4 |
158 | NEX | National Express Group | FTSE 250 | 436.20 | 2,232.2 |
159 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 685.00 | 2,224.8 |
160 | TRN | Trainline | | 462.00 | 2,220.7 |
---|
161 | HAS | Hays | FTSE 250 | 146.90 | 2,142.4 |
162 | SMWH | WH Smith | FTSE 250 | 1,971.00 | 2,131.8 |
163 | RHIM | RHI Magnesita NV | FTSE 250 | 4,300.00 | 2,127.5 |
164 | UKW | Greencoat UK Wind | FTSE 250 | 140.00 | 2,123.7 |
165 | RMG | Royal Mail Group | FTSE 250 | 210.80 | 2,108.0 |
166 | CPI | Capita | FTSE 250 | 126.10 | 2,104.1 |
167 | GRG | Greggs | FTSE 250 | 2,080.00 | 2,104.0 |
168 | SCT | Softcat | FTSE 250 | 1,026.00 | 2,034.1 |
169 | MNKS | Monks Investment Trust | FTSE 250 | 922.00 | 2,016.6 |
170 | CYBG | CYBG | FTSE 250 | 140.65 | 2,016.2 |
171 | IGG | IG Group Holdings | FTSE 250 | 545.60 | 2,012.4 |
| KOS | Kosmos Energy Ltd | | 500.00 | 2,006.5 |
172 | UDG | UDG Healthcare | FTSE 250 | 800.00 | 1,991.3 |
173 | AGK | Aggreko | FTSE 250 | 776.20 | 1,988.1 |
174 | RDW | Redrow | FTSE 250 | 559.00 | 1,968.7 |
175 | MONY | Moneysupermarket.com Group | FTSE 250 | 365.50 | 1,960.6 |
| ASC | ASOS | FTSE AIM | 2,321.00 | 1,946.7 |
176 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 776.00 | 1,933.8 |
177 | CBG | Close Brothers Group | FTSE 250 | 1,272.00 | 1,925.7 |
178 | BCA | BCA Marketplace | FTSE 250 | 241.80 | 1,896.5 |
179 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,414.00 | 1,892.3 |
180 | GPOR | Great Portland Estates | FTSE 250 | 701.40 | 1,886.4 |
181 | WTAN | Witan Investment Trust | FTSE 250 | 212.50 | 1,873.6 |
182 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 129.60 | 1,872.7 |
183 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 948.00 | 1,854.7 |
184 | SOPH | Sophos Group | FTSE 250 | 383.70 | 1,852.6 |
185 | DPLM | Diploma | FTSE 250 | 1,620.00 | 1,834.5 |
186 | SRP | Serco Group | FTSE 250 | 147.30 | 1,802.0 |
187 | KAZ | KAZ Minerals | FTSE 250 | 380.30 | 1,792.3 |
188 | DNLM | Dunelm Group | FTSE 250 | 880.50 | 1,778.2 |
189 | BYG | Big Yellow Group | FTSE 250 | 1,066.00 | 1,777.0 |
190 | VCT | Victrex | FTSE 250 | 2,050.00 | 1,771.6 |
191 | GFTU | Grafton Group | FTSE 250 | 742.00 | 1,764.2 |
192 | ENOG | Energean Oil & Gas | FTSE 250 | 997.00 | 1,762.4 |
193 | HMSO | Hammerson | FTSE 250 | 229.00 | 1,754.8 |
194 | CEY | Centamin | FTSE 250 | 151.55 | 1,751.8 |
195 | JLG | John Laing Group | FTSE 250 | 355.00 | 1,750.2 |
196 | CAPC | Capital & Counties Properties | FTSE 250 | 204.90 | 1,744.3 |
197 | GNS | Genus | FTSE 250 | 2,674.00 | 1,739.5 |
198 | LMP | Londonmetric Property | FTSE 250 | 205.20 | 1,722.2 |
| DMGT | Daily Mail and General Trust | | 818.00 | 1,719.5 |
199 | AGR | Assura | FTSE 250 | 70.30 | 1,688.7 |
200 | CLDN | Caledonia Investments | FTSE 250 | 3,020.00 | 1,672.3 |
| RWS | RWS Holdings | FTSE AIM | 607.00 | 1,660.4 |
201 | JDW | Wetherspoon (JD) | FTSE 250 | 1,579.00 | 1,659.5 |
202 | TCAP | TP ICAP | FTSE 250 | 294.30 | 1,657.9 |
203 | AJB | AJ Bell | FTSE 250 | 406.50 | 1,655.8 |
204 | QQ. | QinetiQ Group | FTSE 250 | 290.60 | 1,645.7 |
205 | SYNC | Syncona Ltd | FTSE 250 | 243.00 | 1,606.8 |
206 | MRC | Mercantile Investment Trust | FTSE 250 | 202.00 | 1,600.8 |
207 | FGP | FirstGroup | FTSE 250 | 130.70 | 1,587.4 |
208 | WMH | William Hill | FTSE 250 | 180.30 | 1,576.0 |
209 | JUP | Jupiter Fund Management | FTSE 250 | 342.80 | 1,569.0 |
210 | CCC | Computacenter | FTSE 250 | 1,369.00 | 1,562.6 |
211 | ASCL | Ascential | FTSE 250 | 387.80 | 1,562.0 |
212 | WKP | Workspace Group | FTSE 250 | 862.00 | 1,554.9 |
213 | CTY | City of London Investment Trust | FTSE 250 | 411.50 | 1,554.6 |
214 | PHP | Primary Health Properties | FTSE 250 | 136.80 | 1,554.3 |
215 | ULE | Ultra Electronics Holdings | FTSE 250 | 2,186.00 | 1,548.5 |
216 | VVO | Vivo Energy | FTSE 250 | 121.80 | 1,542.1 |
217 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,392.00 | 1,520.7 |
218 | MAB | Mitchells & Butlers | FTSE 250 | 352.50 | 1,509.8 |
219 | BBY | Balfour Beatty | FTSE 250 | 218.40 | 1,507.0 |
| BUR | Burford Capital Ltd | FTSE AIM | 689.00 | 1,506.5 |
220 | MYI | Murray International Trust | FTSE 250 | 1,166.00 | 1,502.4 |
221 | GAW | Games Workshop Group | FTSE 250 | 4,562.00 | 1,482.7 |
222 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,790.00 | 1,475.1 |
223 | GRI | Grainger | FTSE 250 | 239.80 | 1,467.9 |
224 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 115.00 | 1,450.6 |
225 | CWK | Cranswick | FTSE 250 | 2,788.00 | 1,441.4 |
226 | LRE | Lancashire Holdings Ltd | FTSE 250 | 703.50 | 1,420.7 |
227 | SAFE | Safestore Holdings | FTSE 250 | 670.50 | 1,410.6 |
228 | PFC | Petrofac Ltd | FTSE 250 | 406.10 | 1,404.8 |
229 | PAGE | PageGroup | FTSE 250 | 426.60 | 1,401.5 |
| SIR | Secure Income REIT | FTSE AIM | 431.00 | 1,391.5 |
230 | BVS | Bovis Homes Group | FTSE 250 | 1,028.00 | 1,385.7 |
231 | MSLH | Marshalls | FTSE 250 | 686.00 | 1,372.4 |
232 | TRY | TR Property Investment Trust | FTSE 250 | 427.50 | 1,356.7 |
233 | BOY | Bodycote | FTSE 250 | 705.50 | 1,350.7 |
234 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,684.00 | 1,344.9 |
235 | CSP | Countryside Properties | FTSE 250 | 298.00 | 1,341.0 |
236 | SSON | Smithson Investment Trust | FTSE 250 | 1,270.00 | 1,308.6 |
237 | SYNT | Synthomer | FTSE 250 | 307.00 | 1,304.3 |
238 | IHP | IntegraFin Holdings | FTSE 250 | 391.00 | 1,295.4 |
239 | DC. | Dixons Carphone | FTSE 250 | 110.20 | 1,278.6 |
240 | SPD | Sports Direct International | FTSE 250 | 236.60 | 1,264.6 |
241 | FIN | Finablr | | 179.60 | 1,257.2 |
---|
242 | RAT | Rathbone Brothers | FTSE 250 | 2,240.00 | 1,253.3 |
243 | EIG | EI Group | FTSE 250 | 281.80 | 1,247.2 |
| BWO | Barloworld Ltd | | 590.00 | 1,245.6 |
244 | PIN | Pantheon International | FTSE 250 | 2,275.00 | 1,230.5 |
245 | HSTG | Hastings Group Holdings | FTSE 250 | 185.90 | 1,229.3 |
246 | GLO | ContourGlobal | FTSE 250 | 183.00 | 1,227.4 |
247 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 1,002.00 | 1,224.2 |
248 | VSVS | Vesuvius | FTSE 250 | 448.80 | 1,217.2 |
249 | FCSS | Fidelity China Special Situation | FTSE 250 | 217.50 | 1,195.0 |
250 | SVS | Savills | FTSE 250 | 826.00 | 1,181.2 |
| CLIN | Clinigen Group | FTSE AIM | 885.00 | 1,172.4 |
251 | PETS | Pets at Home Group | FTSE 250 | 234.40 | 1,172.0 |
252 | TALK | TalkTalk Telecom Group | FTSE 250 | 101.90 | 1,167.8 |
253 | BNKR | Bankers Investment Trust | FTSE 250 | 941.00 | 1,153.7 |
254 | HOC | Hochschild Mining | FTSE 250 | 223.40 | 1,142.5 |
255 | PAG | Paragon Banking Group | FTSE 250 | 436.00 | 1,137.8 |
256 | AML | Aston Martin Lagonda Global Holdings | FTSE 250 | 498.00 | 1,135.5 |
| GBG | GB Group | FTSE AIM | 580.00 | 1,122.1 |
257 | SPT | Spirent Communications | FTSE 250 | 183.00 | 1,119.5 |
258 | ACA | Acacia Mining | FTSE 250 | 272.80 | 1,118.7 |
259 | FXPO | Ferrexpo | FTSE 250 | 190.00 | 1,118.4 |
260 | PTEC | Playtech | FTSE 250 | 361.50 | 1,118.1 |
261 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 126.20 | 1,107.3 |
| DTG | Dart Group | FTSE AIM | 738.50 | 1,099.6 |
262 | DOM | Domino's Pizza Group | FTSE 250 | 237.10 | 1,095.9 |
| GAMA | Gamma Communications | FTSE AIM | 1,150.00 | 1,087.5 |
263 | EDIN | Edinburgh Investment Trust | FTSE 250 | 555.00 | 1,081.7 |
264 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 492.00 | 1,077.6 |
| JHD | James Halstead | FTSE AIM | 480.00 | 1,076.0 |
265 | DRX | Drax Group | FTSE 250 | 271.20 | 1,074.2 |
266 | PNL | Personal Assets Trust | FTSE 250 | 43,000.00 | 1,058.2 |
267 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,170.00 | 1,057.3 |
268 | ESNT | Essentra | FTSE 250 | 401.00 | 1,054.9 |
269 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 80.60 | 1,047.3 |
270 | COA | Coats Group | FTSE 250 | 72.20 | 1,041.4 |
| BREE | Breedon Group | FTSE AIM | 61.70 | 1,038.3 |
271 | FSJ | Fisher (James) & Sons | FTSE 250 | 2,065.00 | 1,037.9 |
272 | FEV | Fidelity European Values | FTSE 250 | 251.00 | 1,032.8 |
273 | JAM | JPMorgan American Investment Trust | FTSE 250 | 474.00 | 1,017.0 |
| KWS | Keywords Studios | FTSE AIM | 1,559.00 | 1,014.6 |
274 | FUTR | Future | FTSE 250 | 1,208.00 | 996.4 |
275 | PFG | Provident Financial | FTSE 250 | 391.80 | 992.7 |
276 | CNE | Cairn Energy | FTSE 250 | 166.00 | 978.6 |
277 | CLI | CLS Holdings | FTSE 250 | 240.00 | 977.7 |
| DATA | GlobalData | | 825.00 | 976.0 |
278 | GNC | Greencore Group | FTSE 250 | 217.00 | 967.8 |
279 | JEO | Jupiter European Opportunities Trust | FTSE 250 | 834.00 | 940.8 |
280 | GOG | Go-Ahead Group | FTSE 250 | 2,170.00 | 936.3 |
281 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 766.00 | 930.4 |
282 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE 250 | 159.00 | 923.5 |
283 | PZC | PZ Cussons | FTSE 250 | 215.00 | 921.8 |
284 | BRW | Brewin Dolphin Holdings | FTSE 250 | 303.80 | 920.9 |
285 | TEP | Telecom plus | FTSE 250 | 1,172.00 | 918.7 |
286 | HILS | Hill & Smith Holdings | FTSE 250 | 1,160.00 | 918.4 |
287 | SMP | St Modwen Properties | FTSE 250 | 410.00 | 911.7 |
288 | HRI | Herald Investment Trust | FTSE 250 | 1,312.00 | 896.6 |
289 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 343.60 | 882.8 |
290 | TIFS | TI Fluid Systems | FTSE 250 | 169.40 | 881.3 |
291 | IBST | Ibstock | FTSE 250 | 214.40 | 877.1 |
292 | ELM | Elementis | FTSE 250 | 149.90 | 870.0 |
293 | HGT | HgCapital Trust | FTSE 250 | 215.50 | 867.6 |
| RSG | Resolute Mining Ltd | | 96.24 | 867.0 |
294 | DJAN | Daejan Holdings | FTSE 250 | 5,300.00 | 863.7 |
| LTG | Learning Technologies Group | FTSE AIM | 129.00 | 861.9 |
295 | BCPT | BMO Commercial Property Trust Ltd | FTSE 250 | 107.80 | 861.7 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 236.20 | 859.5 |
| HUR | Hurricane Energy | FTSE AIM | 43.04 | 856.6 |
296 | SNR | Senior | FTSE 250 | 200.40 | 840.5 |
297 | FDM | FDM Group Holdings | FTSE 250 | 762.00 | 831.5 |
298 | MARS | Marston's | FTSE 250 | 125.60 | 829.4 |
299 | AGT | AVI Global Trust | FTSE 250 | 747.00 | 828.5 |
300 | HFG | Hilton Food Group | FTSE 250 | 999.00 | 815.2 |
301 | BGSC | BMO Global Smaller Companies | FTSE 250 | 1,356.00 | 814.6 |
302 | FOUR | 4imprint Group | FTSE 250 | 2,880.00 | 808.9 |
303 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,190.00 | 795.8 |
304 | PLP | Polypipe Group | FTSE 250 | 397.40 | 794.3 |
305 | PRTC | Puretech Health | FTSE 250 | 280.00 | 791.0 |
| DAL | Dalata Hotel Group Ltd | | 425.25 | 785.2 |
306 | OSB | OneSavings Bank | FTSE 250 | 319.20 | 782.6 |
| OTV2 | Octopus Titan VCT | | 87.00 | 782.3 |
307 | PLUS | Plus500 Ltd | FTSE 250 | 687.20 | 778.5 |
| PRSM | Blue Prism Group | FTSE AIM | 945.00 | 761.9 |
308 | APAX | APAX Global Alpha Ltd | FTSE 250 | 155.00 | 761.2 |
309 | SNN | Sanne Group | FTSE 250 | 521.00 | 760.1 |
310 | OXIG | Oxford Instruments | FTSE 250 | 1,324.00 | 757.3 |
311 | SHI | SIG | FTSE 250 | 127.30 | 753.1 |
312 | EQN | Equiniti Group | FTSE 250 | 205.20 | 748.0 |
313 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 708.00 | 740.4 |
314 | HTG | Hunting | FTSE 250 | 441.20 | 736.5 |
315 | MCS | McCarthy & Stone | FTSE 250 | 136.80 | 735.1 |
316 | BAG | Barr (AG) | FTSE 250 | 645.00 | 734.0 |
317 | BGFD | Baillie Gifford Japan Trust | FTSE 250 | 795.00 | 732.8 |
| JPE | JPMorgan Elect | | 847.50 | 732.2 |
318 | SXX | Sirius Minerals | FTSE 250 | 10.40 | 727.5 |
319 | SRE | Sirius Real Estate Ltd | FTSE Small Cap | 71.10 | 726.7 |
---|
320 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 449.00 | 724.0 |
321 | MGAM | Morgan Advanced Materials | FTSE 250 | 252.60 | 720.8 |
322 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 430.00 | 720.1 |
323 | PPH | PPHE Hotel Group Ltd | FTSE 250 | 1,690.00 | 716.5 |
324 | SGC | Stagecoach Group | FTSE 250 | 126.30 | 715.6 |
| EMIS | EMIS Group | FTSE AIM | 1,126.00 | 712.9 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,150.00 | 710.1 |
| YNGA | Young & Co's Brewery | FTSE AIM | 1,640.00 | 710.1 |
325 | NESF | NextEnergy Solar Fund Ltd | FTSE 250 | 121.50 | 706.8 |
| | FTSE 250 automatic entry position | | | |
---|
326 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 294.50 | 698.5 |
327 | CKN | Clarkson | FTSE 250 | 2,300.00 | 697.5 |
328 | FSV | Fidelity Special Values | FTSE 250 | 253.00 | 696.4 |
| DGOC | Diversified Gas & Oil | FTSE AIM | 105.00 | 694.9 |
329 | WOSG | Watches Of Switzerland Group | | 287.50 | 688.4 |
---|
330 | TBCG | TBC Bank Group | FTSE 250 | 1,240.00 | 680.3 |
331 | LWDB | Law Debenture Corp | FTSE 250 | 572.00 | 676.5 |
332 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 122.50 | 672.5 |
---|
333 | DIGS | GCP Student Living | FTSE Small Cap | 162.40 | 671.8 |
334 | RTN | Restaurant Group | FTSE 250 | 135.40 | 665.5 |
335 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE 250 | 355.50 | 657.0 |
336 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 252.00 | 655.1 |
337 | PMO | Premier Oil | FTSE 250 | 79.46 | 655.0 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 305.00 | 655.0 |
338 | BRSC | BlackRock Smaller Companies Trust | FTSE 250 | 1,360.00 | 651.2 |
339 | BGEO | Bank of Georgia Group | FTSE 250 | 1,359.00 | 651.0 |
340 | SBRE | Sabre Insurance Group | FTSE 250 | 259.50 | 648.8 |
341 | RNK | Rank Group | FTSE 250 | 166.00 | 648.5 |
| NICL | Nichols | FTSE AIM | 1,750.00 | 647.0 |
342 | GFRD | Galliford Try | FTSE 250 | 570.50 | 633.4 |
343 | CCFS | Charter Court Financial Services Group | FTSE 250 | 264.00 | 631.8 |
344 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 356.50 | 628.6 |
| VCP | Victoria | FTSE AIM | 500.00 | 627.0 |
345 | BAKK | Bakkavor Group | FTSE 250 | 108.20 | 626.9 |
| ABDP | AB Dynamics | FTSE AIM | 2,815.00 | 625.5 |
346 | P2P | P2P Global Investments | FTSE Small Cap | 832.00 | 623.5 |
347 | SCIN | Scottish Investment Trust | FTSE 250 | 823.00 | 623.0 |
| FDP | First Derivatives | FTSE AIM | 2,315.00 | 617.5 |
| YOU | YouGov | FTSE AIM | 583.00 | 616.4 |
348 | PAY | PayPoint | FTSE 250 | 902.00 | 615.6 |
| JSG | Johnson Service Group | FTSE AIM | 166.20 | 614.5 |
| PEYS | Princess Private Equity Holding Ltd | | 880.00 | 608.5 |
| CVSG | CVS Group | FTSE AIM | 859.00 | 606.9 |
349 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 809.50 | 604.7 |
350 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 869.00 | 600.9 |
351 | KNOS | Kainos Group Ltd | FTSE 250 | 495.00 | 599.1 |
352 | SCAM | Scottish American Investment Co | FTSE Small Cap | 416.00 | 596.4 |
353 | IPO | IP Group | FTSE 250 | 55.80 | 591.0 |
354 | JLEN | JLEN Environmental Assets Group Ltd | FTSE Small Cap | 118.50 | 589.0 |
355 | 888 | 888 Holdings | FTSE Small Cap | 158.10 | 581.6 |
| SEPL | SEPLAT Petroleum Development Co | | 101.75 | 578.7 |
356 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 193.90 | 577.0 |
357 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 361.00 | 577.0 |
358 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 110.00 | 575.4 |
359 | ATT | Allianz Technology Trust | FTSE Small Cap | 1,672.00 | 571.9 |
360 | RSE | Riverstone Energy Ltd | FTSE 250 | 715.00 | 571.3 |
361 | LXI | LXI REIT | FTSE Small Cap | 130.00 | 568.1 |
362 | ESP | Empiric Student Property | FTSE Small Cap | 94.00 | 566.7 |
363 | IEM | Impax Environmental Markets | FTSE Small Cap | 303.00 | 563.8 |
| IBPO | Ienergizer Ltd | FTSE AIM | 295.00 | 560.9 |
364 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 364.00 | 559.6 |
| APGN | Applegreen | FTSE AIM | 463.50 | 559.1 |
365 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 1,137.50 | 555.0 |
366 | MUT | Murray Income Trust | FTSE Small Cap | 838.00 | 554.0 |
367 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 89.00 | 553.6 |
| WJG | Watkin Jones | FTSE AIM | 215.00 | 549.8 |
| GKP | Gulf Keystone Petroleum Ltd | | 239.00 | 548.3 |
368 | ITE | ITE Group | FTSE Small Cap | 73.50 | 545.1 |
369 | MGNS | Morgan Sindall | FTSE Small Cap | 1,196.00 | 543.9 |
370 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 236.50 | 542.7 |
371 | FORT | Forterra | FTSE Small Cap | 270.00 | 541.2 |
372 | CARD | Card Factory | FTSE 250 | 156.80 | 535.5 |
373 | AVON | Avon Rubber | FTSE Small Cap | 1,724.00 | 534.8 |
374 | NRR | NewRiver REIT | FTSE 250 | 173.60 | 530.5 |
| RST | Restore | FTSE AIM | 420.00 | 522.2 |
375 | MTO | Mitie Group | FTSE Small Cap | 142.00 | 519.6 |
| | FTSE 250 automatic exit position | | | |
---|
376 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 402.75 | 519.4 |
377 | VEC | Vectura Group | FTSE Small Cap | 77.95 | 519.4 |
| SFOR | S4 Capital | | 141.00 | 513.3 |
| INDI | Indus Gas Ltd | | 279.00 | 510.5 |
378 | BIFF | Biffa | FTSE Small Cap | 203.50 | 508.8 |
| SMS | Smart Metering Systems | FTSE AIM | 450.40 | 507.5 |
| CRW | Craneware | FTSE AIM | 1,900.00 | 507.0 |
379 | NCC | NCC Group | FTSE Small Cap | 182.40 | 506.8 |
380 | CSH | Civitas Social Housing | FTSE Small Cap | 81.30 | 506.1 |
381 | BBH | BB Healthcare Trust | FTSE Small Cap | 124.00 | 505.9 |
382 | MRCH | Merchants Trust | FTSE Small Cap | 458.50 | 504.5 |
| GENL | Genel Energy | | 180.20 | 504.4 |
383 | CHG | Chemring Group | FTSE Small Cap | 178.60 | 500.1 |
384 | VTC | Vitec Group | FTSE Small Cap | 1,100.00 | 498.2 |
385 | JPJ | JPJ Group | FTSE Small Cap | 664.00 | 494.5 |
| POLR | Polar Capital Holdings | FTSE AIM | 510.00 | 492.0 |
386 | OXB | Oxford BioMedica | FTSE Small Cap | 639.00 | 490.4 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 570.00 | 486.0 |
| OCI | Oakley Capital Investments Ltd | | 237.50 | 485.4 |
387 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 130.50 | 482.7 |
388 | KLR | Keller Group | FTSE Small Cap | 668.00 | 481.4 |
389 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 477.00 | 479.8 |
390 | JUST | Just Group | FTSE Small Cap | 46.32 | 479.4 |
391 | OTB | On The Beach Group | FTSE Small Cap | 364.20 | 477.7 |
392 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 107.75 | 475.0 |
393 | STCK | Stock Spirits Group | FTSE Small Cap | 237.50 | 475.0 |
394 | CREI | Custodian Reit | FTSE Small Cap | 116.60 | 474.8 |
395 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 369.00 | 473.3 |
396 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 170.60 | 469.6 |
397 | INTU | Intu Properties | FTSE 250 | 34.64 | 469.4 |
---|
398 | DFS | DFS Furniture | FTSE Small Cap | 220.50 | 467.8 |
399 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 86.40 | 466.6 |
400 | STOB | Stobart Group Ltd | FTSE Small Cap | 125.80 | 466.5 |
| SOLG | SolGold | | 25.25 | 466.2 |
| IGR | IG Design Group | FTSE AIM | 592.00 | 465.4 |
| TOT | Total Produce | | 119.50 | 464.2 |
401 | INDV | Indivior | FTSE Small Cap | 63.50 | 461.9 |
402 | GLE | MJ Gleeson | FTSE Small Cap | 840.00 | 458.5 |
403 | PURE | PureCircle Ltd | FTSE Small Cap | 247.00 | 455.4 |
404 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 118.00 | 454.4 |
405 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 342.00 | 454.1 |
406 | MTRO | Metro Bank | FTSE 250 | 263.20 | 453.8 |
---|
407 | RGL | Regional REIT Ltd | FTSE Small Cap | 104.60 | 451.4 |
408 | SAGA | Saga | FTSE Small Cap | 39.78 | 446.3 |
409 | UANC | Urban & Civic | FTSE Small Cap | 305.00 | 442.6 |
410 | XPP | XP Power Ltd | FTSE Small Cap | 2,300.00 | 442.6 |
| FDEV | Frontier Developments | FTSE AIM | 1,114.00 | 431.6 |
411 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 3,010.00 | 431.2 |
412 | SDL | SDL | FTSE Small Cap | 474.00 | 430.0 |
413 | TED | Ted Baker | FTSE 250 | 961.00 | 428.3 |
---|
414 | CGT | Capital Gearing Trust | FTSE Small Cap | 4,410.00 | 427.8 |
415 | CSN | Chesnara | FTSE Small Cap | 284.50 | 426.6 |
416 | SPI | Spire Healthcare Group | FTSE Small Cap | 106.00 | 425.1 |
417 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 102.00 | 421.5 |
418 | HLCL | Helical | FTSE Small Cap | 351.50 | 420.9 |
419 | NTG | Northgate | FTSE Small Cap | 315.50 | 420.3 |
420 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 574.00 | 419.8 |
421 | TRG | TR European Growth Trust | FTSE Small Cap | 835.00 | 418.4 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 370.00 | 417.5 |
422 | NAIT | North American Income Trust | FTSE Small Cap | 290.00 | 412.2 |
423 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 227.00 | 410.4 |
424 | JTC | JTC | FTSE Small Cap | 361.00 | 407.3 |
425 | TYMN | Tyman | FTSE Small Cap | 207.50 | 407.2 |
426 | HWG | Harworth Group | FTSE Small Cap | 126.00 | 405.1 |
427 | HSTN | Hansteen Holdings | FTSE Small Cap | 94.80 | 405.1 |
428 | RDI | RDI REIT | FTSE Small Cap | 106.20 | 403.7 |
| TM17 | Team17 Group | | 305.50 | 401.1 |
429 | BHMG | BH Macro Ltd | FTSE Small Cap | 2,820.00 | 400.0 |
| MIDW | Midwich Group | FTSE AIM | 500.00 | 399.9 |
| CTH | CareTech Holdings | FTSE AIM | 365.00 | 398.1 |
430 | RWA | Robert Walters | FTSE Small Cap | 524.00 | 397.7 |
| EBOX | Tritax Eurobox | | 94.00 | 397.4 |
431 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 268.00 | 397.2 |
432 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 43.65 | 396.6 |
---|
433 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 698.00 | 395.8 |
434 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 131.50 | 390.9 |
435 | ASAI | ASA International Group | FTSE Small Cap | 390.00 | 390.0 |
436 | LIO | Liontrust Asset Management | FTSE Small Cap | 766.00 | 388.6 |
| MTVW | Mountview Estates | | 9,950.00 | 388.0 |
437 | TTG | TT Electronics | FTSE Small Cap | 236.00 | 385.8 |
438 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 477.00 | 384.8 |
| GROW | Draper Esprit | FTSE AIM | 478.00 | 384.5 |
| PURP | Purplebricks Group | FTSE AIM | 125.20 | 384.1 |
439 | FCH | Funding Circle Holdings | FTSE 250 | 110.20 | 383.0 |
---|
440 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 212.00 | 377.3 |
| IQE | IQE | FTSE AIM | 47.58 | 377.2 |
441 | EAT | European Assets Trust NV | FTSE Small Cap | 104.50 | 376.0 |
442 | CSRT | Consort Medical | FTSE Small Cap | 760.00 | 375.2 |
| MPE | M.P. Evans Group | FTSE AIM | 684.00 | 373.3 |
443 | PHTM | Photo-Me International | FTSE Small Cap | 98.40 | 371.9 |
444 | AAS | Aberdeen Standard Asia Focus | FTSE Small Cap | 1,080.00 | 367.7 |
| PGR | Phoenix Global Resources | | 13.20 | 367.6 |
| IOM | Iomart Group | FTSE AIM | 337.50 | 367.0 |
445 | BIOG | Biotech Growth Trust | FTSE Small Cap | 756.00 | 367.0 |
446 | CGEO | Georgia Capital | FTSE Small Cap | 998.00 | 365.4 |
447 | APTD | Aptitude Software Group | FTSE Small Cap | 588.00 | 363.0 |
448 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 101.00 | 362.8 |
| SFI | Sagicor Financial Corp Ltd | | 117.50 | 360.2 |
449 | DWF | DWF Group Ltd | FTSE Small Cap | 120.00 | 360.0 |
| SONG | Hipgnosis Songs Fund Ltd | | 105.00 | 358.0 |
450 | PAC | Pacific Assets Trust | FTSE Small Cap | 296.50 | 357.2 |
451 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,110.00 | 356.1 |
452 | ARW | Arrow Global Group | FTSE Small Cap | 199.80 | 353.4 |
453 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 107.00 | 352.6 |
454 | RCDO | Ricardo | FTSE Small Cap | 660.00 | 352.5 |
455 | GYM | The Gym Group | FTSE Small Cap | 254.50 | 351.4 |
| TFW | Thorpe (F W) | FTSE AIM | 302.00 | 350.8 |
| SCPA | Scapa Group | FTSE AIM | 226.00 | 350.7 |
456 | BUT | Brunner Investment Trust | FTSE Small Cap | 821.00 | 350.5 |
457 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 86.30 | 350.3 |
| APF | Anglo Pacific Group | | 192.00 | 348.4 |
458 | AMGO | Amigo Holdings | FTSE 250 | 73.30 | 348.4 |
---|
| APH | Alliance Pharma | FTSE AIM | 67.00 | 348.0 |
459 | HEAD | Headlam Group | FTSE Small Cap | 410.50 | 347.3 |
460 | FAN | Volution Group | FTSE Small Cap | 174.00 | 344.9 |
461 | STHR | SThree | FTSE Small Cap | 263.00 | 344.4 |
462 | DSCV | Discoverie Group | FTSE Small Cap | 426.00 | 343.6 |
463 | LWI | Lowland Investment Co | FTSE Small Cap | 1,270.00 | 343.1 |
464 | HFD | Halfords Group | FTSE Small Cap | 172.30 | 343.1 |
465 | AA. | AA | FTSE Small Cap | 55.10 | 338.4 |
466 | ATR | Schroder Asian Total Return Investment Company | FTSE Small Cap | 359.00 | 337.8 |
467 | POG | Petropavlovsk | FTSE Small Cap | 10.10 | 334.3 |
| IDEA | Ideagen | FTSE AIM | 152.00 | 334.1 |
468 | HNT | Huntsworth | FTSE Small Cap | 90.60 | 333.7 |
| CAML | Central Asia Metals | FTSE AIM | 189.60 | 333.7 |
469 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 354.00 | 333.0 |
470 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 167.00 | 332.7 |
471 | DIVI | Diverse Income Trust | FTSE Small Cap | 86.40 | 331.6 |
472 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 220.00 | 330.0 |
473 | USA | Baillie Gifford US Growth Trust | FTSE Small Cap | 143.50 | 329.8 |
474 | MNZS | Menzies (John) | FTSE Small Cap | 390.50 | 329.1 |
475 | BHGG | BH Global Ltd | FTSE Small Cap | 1,655.00 | 328.3 |
476 | BOOT | Boot (Henry) | FTSE Small Cap | 246.50 | 328.2 |
| REDD | Redde | FTSE AIM | 106.60 | 326.9 |
477 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 385.00 | 326.7 |
478 | AO. | AO World | FTSE Small Cap | 69.00 | 325.6 |
479 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 133.50 | 321.3 |
480 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 674.00 | 320.2 |
481 | SDRY | Superdry | FTSE Small Cap | 390.20 | 320.0 |
482 | BCI | BMO Capital and Income Investment Trust | FTSE Small Cap | 312.00 | 319.7 |
| KETL | Strix Group | FTSE AIM | 167.60 | 318.4 |
483 | IHR | Impact Healthcare REIT | FTSE Small Cap | 111.00 | 318.1 |
484 | FAS | Fidelity Asian Values | FTSE Small Cap | 438.00 | 315.7 |
| THS | Tharisa | | 119.50 | 315.5 |
485 | EUT | European Investment Trust | FTSE Small Cap | 780.00 | 313.9 |
486 | GOCO | Goco Group | FTSE Small Cap | 74.60 | 312.2 |
487 | ENQ | EnQuest | FTSE Small Cap | 18.41 | 311.9 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 159.00 | 311.5 |
| OCN | Ocean Wilson Holdings | | 880.00 | 311.2 |
488 | RPS | RPS Group | FTSE Small Cap | 137.00 | 310.3 |
489 | DVO | Devro | FTSE Small Cap | 185.00 | 308.9 |
| CGI | Canadian General Investments Ltd | | 1,480.00 | 308.7 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 233.00 | 303.9 |
490 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,140.00 | 303.7 |
491 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 1,015.00 | 303.2 |
492 | VP. | Vp | FTSE Small Cap | 750.00 | 301.2 |
| CDM | Codemasters Group Holdings | FTSE AIM | 215.00 | 301.0 |
| BGLP | Blackstone / GSO Loan Financing Ltd | | 74.25 | 298.7 |
| STP | Stenprop Ltd | | 105.50 | 298.4 |
493 | BWNG | Brown (N) Group | FTSE Small Cap | 104.10 | 296.8 |
494 | SOHO | Triple Point Social Housing REIT | FTSE Small Cap | 83.20 | 292.3 |
495 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 82.00 | 292.1 |
496 | HINT | Henderson International Income Trust | FTSE Small Cap | 162.75 | 292.1 |
497 | GHG | Georgia Healthcare Group | FTSE Small Cap | 226.00 | 291.3 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 564.00 | 291.1 |
| SQZ | Serica Energy | FTSE AIM | 108.60 | 289.7 |
498 | MER | Mears Group | FTSE Small Cap | 261.00 | 288.4 |
| ECO | Eco (Atlantic) Oil & Gas Ltd | FTSE AIM | 156.00 | 287.7 |
499 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 285.00 | 287.1 |
| RNWH | Renew Holdings | FTSE AIM | 380.00 | 286.3 |
| PAF | Pan African Resources | FTSE AIM | 14.50 | 279.6 |
| CWR | Ceres Power Holdings | FTSE AIM | 183.00 | 279.6 |
500 | CMCX | CMC Markets | FTSE Small Cap | 96.40 | 278.7 |
501 | RCH | Reach | FTSE Small Cap | 92.70 | 277.4 |
| BHGU | BH Global Ltd | | $17.05 | 275.9 |
502 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 467.00 | 275.9 |
503 | WIN | Wincanton | FTSE Small Cap | 221.00 | 275.2 |
504 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 135.50 | 274.8 |
| TI1 | Trian Investors 1 Ltd | | 101.50 | 274.6 |
505 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 225.00 | 274.0 |
506 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 52.80 | 273.8 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,960.00 | 273.5 |
| ASY | Andrews Sykes Group | FTSE AIM | 647.50 | 273.1 |
| AFX | Alpha FX Group | FTSE AIM | 735.00 | 272.9 |
507 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 244.00 | 272.7 |
508 | KMR | Kenmare Resources | FTSE Small Cap | 248.00 | 271.8 |
509 | PFD | Premier Foods | FTSE Small Cap | 32.10 | 271.5 |
510 | IIT | Independent Investment Trust | FTSE Small Cap | 490.00 | 270.1 |
511 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,245.00 | 267.7 |
| TUNE | Focusrite | FTSE AIM | 460.00 | 267.3 |
512 | BPET | BMO Private Equity Trust | FTSE Small Cap | 361.50 | 267.3 |
| ELA | Eland Oil & Gas | FTSE AIM | 123.60 | 266.8 |
| DOTD | Dotdigital Group | FTSE AIM | 89.50 | 266.7 |
513 | PRV | Porvair | FTSE Small Cap | 580.00 | 265.9 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 578.00 | 265.7 |
| TEF | Telford Homes | FTSE AIM | 349.00 | 265.5 |
514 | BGUK | Baillie Gifford UK Growth Fund | FTSE Small Cap | 175.50 | 264.2 |
| CAM | Camellia | FTSE AIM | 9,550.00 | 263.8 |
| LSC | London Security | FTSE AIM | 2,130.00 | 261.2 |
| NUM | Numis Corporation | FTSE AIM | 247.50 | 260.6 |
| ACSO | Accesso Technology Group | FTSE AIM | 935.00 | 258.2 |
515 | SUS | S & U | FTSE Small Cap | 2,140.00 | 258.1 |
516 | ZTF | Zotefoams | FTSE Small Cap | 534.00 | 257.9 |
517 | TET | Treatt | FTSE Small Cap | 440.00 | 257.6 |
518 | SDY | Speedy Hire | FTSE Small Cap | 49.00 | 257.4 |
519 | SCRF | SME Credit Realisation Fund Ltd | FTSE Small Cap | 83.40 | 257.0 |
| SUPR | Supermarket Income Reit | | 107.00 | 256.6 |
| ATYM | Atalaya Mining | FTSE AIM | 186.50 | 256.1 |
520 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 127,750.00 | 255.5 |
521 | SIA | SOCO International | FTSE Small Cap | 63.80 | 253.6 |
522 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 76.60 | 253.4 |
| GHH | Gooch & Housego | FTSE AIM | 1,010.00 | 252.9 |
523 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 59.80 | 252.6 |
| WHR | Warehouse REIT | FTSE AIM | 105.00 | 252.3 |
524 | MERI | Merian Chrysalis Investment Co Ltd | FTSE Fledgling | 132.00 | 252.0 |
---|
| BMN | Bushveld Minerals Ltd | FTSE AIM | 22.50 | 251.8 |
| BOKU | Boku Inc | FTSE AIM | 100.00 | 250.6 |
| EAH | Eco Animal Health Group | FTSE AIM | 370.00 | 249.8 |
525 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,052.50 | 249.6 |
526 | GDWN | Goodwin | FTSE Small Cap | 3,460.00 | 249.1 |
527 | TRI | Trifast | FTSE Small Cap | 203.00 | 247.4 |
528 | RWI | Renewi | FTSE Small Cap | 30.80 | 246.4 |
529 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,152.50 | 244.2 |
530 | MWY | Mid Wynd International Inv Trust | FTSE Small Cap | 594.00 | 242.4 |
531 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 291.00 | 242.3 |
532 | IBT | International Biotechnology Trust | FTSE Small Cap | 634.00 | 242.2 |
533 | DTY | Dignity | FTSE Small Cap | 484.20 | 242.2 |
| IMO | IMImobile Ltd | FTSE AIM | 326.00 | 241.9 |
| STB | Secure Trust Bank | | 1,300.00 | 240.2 |
534 | ALFA | Alfa Financial Software Holdings | FTSE Small Cap | 80.00 | 240.0 |
| SUMO | Sumo Group | FTSE AIM | 158.00 | 237.9 |
| JSE | Jadestone Energy Inc | FTSE AIM | 51.50 | 237.4 |
535 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 81.80 | 236.7 |
536 | MOTR | Motorpoint Group | FTSE Small Cap | 248.00 | 235.8 |
| BMK | Benchmark Holdings | FTSE AIM | 42.00 | 234.5 |
537 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 186.00 | 232.5 |
| ZEG | Zegona Communications | | 104.00 | 230.8 |
538 | XPS | XPS Pensions Group | FTSE Small Cap | 112.00 | 228.4 |
| RRE | Rockrose Energy | | 1,730.00 | 226.5 |
| TCM | Telit Communications | FTSE AIM | 170.00 | 224.7 |
539 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 308.50 | 224.3 |
| JOUL | Joules Group | FTSE AIM | 250.00 | 222.7 |
| WAND | WANdisco | FTSE AIM | 492.50 | 222.2 |
540 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 404.50 | 220.5 |
541 | IPF | International Personal Finance | FTSE Small Cap | 98.40 | 220.1 |
542 | HHI | Henderson High Income Trust | FTSE Small Cap | 171.00 | 219.9 |
543 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 216.00 | 219.5 |
| KGH | Knights Group Holdings | FTSE AIM | 298.00 | 218.5 |
544 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 210.00 | 218.3 |
| RM. | RM | | 260.00 | 218.1 |
| AMER | Amerisur Resources | FTSE AIM | 17.88 | 217.3 |
545 | DLAR | De La Rue | FTSE Small Cap | 209.00 | 217.0 |
| HZD | Horizon Discovery Group | FTSE AIM | 143.60 | 216.0 |
| JDG | Judges Scientific | FTSE AIM | 3,470.00 | 215.9 |
546 | ASLI | Aberdeen Standard European Logistics Income | FTSE Small Cap | 91.80 | 215.3 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 207.00 | 213.7 |
547 | MCKS | McKay Securities | FTSE Small Cap | 224.50 | 211.3 |
| SAVP | Savannah Petroleum | FTSE AIM | 23.90 | 210.3 |
548 | RIV | River & Mercantile Group | FTSE Small Cap | 256.00 | 210.2 |
| MCON | Mincon Group | FTSE AIM | 99.00 | 208.9 |
| UTL | UIL Ltd | | 236.00 | 208.3 |
549 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,530.00 | 206.8 |
| QXT | Quixant | FTSE AIM | 311.00 | 206.6 |
550 | FJV | Fidelity Japanese Values | FTSE Small Cap | 152.75 | 205.9 |
| STX | Shield Therapeutics | FTSE AIM | 175.00 | 205.1 |
551 | RAV | Raven Property Group Ltd | FTSE Small Cap | 40.00 | 204.5 |
552 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 329.50 | 203.6 |
553 | STS | Securities Trust of Scotland | FTSE Small Cap | 193.00 | 201.3 |
554 | BREI | BMO Real Estate Investment Ltd | FTSE Small Cap | 83.60 | 201.2 |
555 | LSL | LSL Property Services | FTSE Small Cap | 192.50 | 200.5 |
556 | CCJI | CC Japan Income & Growth Trust | FTSE Small Cap | 148.75 | 200.4 |
| MTW | Mattioli Woods | FTSE AIM | 742.50 | 199.0 |
| ECEL | Eurocell | | 198.00 | 198.6 |
| BVXP | Bioventix | FTSE AIM | 3,825.00 | 196.7 |
| ANX | Anexo Group | FTSE AIM | 177.50 | 195.3 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,310.00 | 195.0 |
| SBIZ | The SimplyBiz Group | FTSE AIM | 201.50 | 195.0 |
557 | IAT | Invesco Asia Trust | FTSE Small Cap | 274.50 | 193.2 |
| TRMR | Tremor International Ltd | FTSE AIM | 157.00 | 191.8 |
558 | KIE | Kier Group | FTSE Small Cap | 118.10 | 191.5 |
| IPEL | Impellam Group | FTSE AIM | 397.00 | 191.2 |
| AAZ | Anglo Asian Mining | FTSE AIM | 167.00 | 191.0 |
| CHRT | Cohort | FTSE AIM | 462.50 | 189.4 |
559 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 46.90 | 189.4 |
560 | LOOK | Lookers | FTSE Small Cap | 48.55 | 188.9 |
561 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 275.00 | 188.9 |
| CASP | Caspian Sunrise | FTSE AIM | 10.35 | 188.8 |
| LGRS | Loungers | FTSE AIM | 204.00 | 188.7 |
| WINE | Majestic Wine | FTSE AIM | 259.50 | 188.5 |
562 | SFR | Severfield | FTSE Small Cap | 62.00 | 188.5 |
563 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 192.25 | 187.7 |
| AVAP | Avation | | 291.50 | 187.5 |
| GPH | Global Ports Holding | | 298.00 | 187.2 |
| SAA | M&C Saatchi | FTSE AIM | 204.00 | 187.0 |
564 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 322.50 | 186.3 |
| SENS | Sensyne Health | FTSE AIM | 144.50 | 185.8 |
565 | SEIT | SDCL Energy Efficiency Income Trust | FTSE Fledgling | 108.00 | 185.0 |
---|
| EQLS | Equals Group | FTSE AIM | 103.00 | 183.3 |
566 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 457.50 | 182.9 |
567 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 309.00 | 182.4 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 192.50 | 182.4 |
568 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 86.10 | 182.0 |
| PAM | Premier Asset Management Group | FTSE AIM | 171.75 | 181.7 |
569 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 94.60 | 179.4 |
570 | UAI | U and I Group | FTSE Small Cap | 143.00 | 179.4 |
571 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 500.00 | 179.3 |
| GTLY | Gateley (Holdings) | FTSE AIM | 161.50 | 179.2 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 390.00 | 178.9 |
| TRCS | Tracsis | FTSE AIM | 617.50 | 177.7 |
572 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 223.00 | 177.4 |
573 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 105.95 | 177.3 |
574 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 451.50 | 177.3 |
575 | BMY | Bloomsbury Publishing | FTSE Small Cap | 235.00 | 177.0 |
| MANO | Manolete Partners | FTSE AIM | 406.00 | 176.9 |
| AFRK | Afarak Group | | 67.50 | 176.3 |
| YCA | Yellow Cake | FTSE AIM | 199.00 | 175.5 |
576 | CTR | Charles Taylor | FTSE Small Cap | 225.00 | 175.3 |
577 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 1,047.50 | 175.3 |
578 | ASEI | Aberdeen Standard Equity Income Trust | FTSE Small Cap | 355.00 | 174.5 |
579 | NXR | Norcros | FTSE Small Cap | 217.00 | 174.4 |
580 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 93.50 | 173.1 |
| | FTSE Small Cap entry level = 172.5 | | | |
---|
| TMO | Time Out Group | FTSE AIM | 128.00 | 172.4 |
| MUL | Mulberry Group | FTSE AIM | 285.50 | 171.5 |
581 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 522.00 | 171.5 |
| CHH | Churchill China | FTSE AIM | 1,555.00 | 170.4 |
582 | STU | Studio Retail Group | FTSE Small Cap | 196.00 | 169.4 |
| LTHM | Latham (James) | FTSE AIM | 840.00 | 169.3 |
| BMD | Baronsmead Second Venture Trust | | 74.00 | 168.9 |
| PPS | Proton Power Systems | FTSE AIM | 26.00 | 168.6 |
| VRS | Versarien | FTSE AIM | 109.50 | 168.6 |
583 | LAM | Lamprell | FTSE Small Cap | 49.10 | 167.8 |
| WIL | Wilmington | | 191.00 | 167.1 |
| CGS | Castings | | 382.00 | 166.7 |
| CBP | Curtis Banks Group | FTSE AIM | 305.00 | 164.1 |
| MCL | Morses Club | FTSE AIM | 125.00 | 163.7 |
| SLE | San Leon Energy | FTSE AIM | 32.10 | 162.5 |
| QTX | Quartix Holdings | FTSE AIM | 337.00 | 160.8 |
584 | RESI | Residential Secure Income | FTSE Small Cap | 94.00 | 160.8 |
585 | COST | Costain Group | FTSE Small Cap | 147.80 | 159.5 |
| LOK | Lok'nStore Group | FTSE AIM | 535.00 | 158.3 |
| ERGO | Ergomed | FTSE AIM | 335.00 | 157.8 |
| SOM | Somero Enterprises Inc | FTSE AIM | 280.00 | 157.7 |
| CREO | Creo Medical Group | FTSE AIM | 129.50 | 157.4 |
586 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 268.00 | 156.9 |
| BRCK | Brickability Group | FTSE AIM | 68.00 | 156.7 |
| GFM | Griffin Mining Ltd | FTSE AIM | 91.00 | 156.7 |
| GRID | Gresham House Energy Storage Fund | | 104.50 | 155.9 |
| XLM | XLMedia | FTSE AIM | 75.00 | 155.1 |
| AGFX | Argentex Group | FTSE AIM | 136.25 | 154.2 |
| BSE | Base Resources Ltd | FTSE AIM | 13.20 | 154.0 |
| AERS | Aquila European Renewables Income Fund | | 99.75 | 153.9 |
| SLN | Silence Therapeutics | FTSE AIM | 197.00 | 153.8 |
587 | TEG | Ten Entertainment Group | FTSE Small Cap | 236.00 | 153.4 |
| NBDG | NB Distressed Debt Investment Fund Ltd | | 77.13 | 153.1 |
| CCP | Celtic | FTSE AIM | 162.50 | 153.1 |
| GHE | Gresham House | FTSE AIM | 555.00 | 152.8 |
588 | JETI | JPMorgan European Investment Trust | FTSE Small Cap | 150.50 | 151.9 |
| KEYS | Keystone Law Group | FTSE AIM | 485.00 | 151.7 |
589 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 1,080.00 | 151.5 |
| CPS | CPL Resources | FTSE AIM | 550.00 | 150.9 |
590 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 530.00 | 150.4 |
| RIII | Rights and Issues Inv Trust | | 1,905.00 | 150.2 |
591 | MACF | Macfarlane Group | FTSE Small Cap | 94.50 | 148.9 |
592 | PDG | Pendragon | FTSE Small Cap | 10.60 | 148.1 |
| ARIX | Arix Bioscience | | 108.00 | 146.3 |
| BVT | Baronsmead Venture Trust | | 72.00 | 146.1 |
| HAT | H&T Group | FTSE AIM | 367.50 | 145.9 |
| RENX | Renalytix AI | FTSE AIM | 242.00 | 143.8 |
593 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 408.00 | 143.5 |
594 | FOXT | Foxtons Group | FTSE Small Cap | 52.05 | 143.2 |
595 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 107.00 | 143.1 |
596 | ALM | Allied Minds | FTSE Small Cap | 59.30 | 142.7 |
597 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 191.00 | 141.2 |
598 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 73.25 | 139.4 |
599 | MGCI | M&G Credit Income Investment Trust | FTSE Fledgling | 107.50 | 139.2 |
| INL | Inland Homes | FTSE AIM | 66.80 | 138.5 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 30.50 | 138.5 |
600 | DPEU | DP Eurasia NV | FTSE Small Cap | 95.20 | 138.4 |
601 | MGP | Medica Group | FTSE Small Cap | 124.50 | 138.3 |
| IDOX | IDOX | FTSE AIM | 31.30 | 138.2 |
| EZH | easyHotel | FTSE AIM | 94.50 | 137.9 |
602 | AEWU | AEW UK REIT | FTSE Small Cap | 91.00 | 137.9 |
603 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 149.50 | 137.3 |
604 | STVG | STV Group | FTSE Small Cap | 349.00 | 136.8 |
605 | SEC | Strategic Equity Capital | FTSE Small Cap | 214.00 | 136.6 |
| CAY | Charles Stanley Group | | 269.00 | 136.6 |
| SEE | Seeing Machines Ltd | FTSE AIM | 4.05 | 136.3 |
| DFCH | Distribution Finance Capital Holdings | FTSE AIM | 127.50 | 136.0 |
| HHV | Hargreave Hale AIM VCT 1 | | 65.50 | 134.3 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 13.63 | 133.8 |
| EMAN | Everyman Media Group | FTSE AIM | 183.00 | 132.4 |
| VLU | Valeura Energy Inc | | 152.50 | 132.0 |
606 | MAJE | Majedie Investments | FTSE Small Cap | 247.00 | 131.9 |
| VLX | Volex Group | FTSE AIM | 88.00 | 131.9 |
| PGHZ | PCGH ZDP | | 108.00 | 131.5 |
607 | ELTA | Electra Private Equity | FTSE Small Cap | 343.50 | 131.5 |
| TRB | Tribal Group | FTSE AIM | 65.75 | 131.0 |
| CLL | Cello Health Group | FTSE AIM | 122.00 | 129.4 |
608 | AUGM | Augmentum Fintech | FTSE Fledgling | 110.50 | 129.3 |
| AQX | Aquis Exchange | FTSE AIM | 475.00 | 129.0 |
609 | HSW | Hostelworld Group | FTSE Small Cap | 134.20 | 128.3 |
| CPC | City Pub Group | FTSE AIM | 215.00 | 128.2 |
| TSTL | Tristel | FTSE AIM | 287.50 | 128.2 |
610 | TPT | Topps Tiles | FTSE Small Cap | 65.20 | 128.1 |
611 | CARR | Carr's Group | FTSE Small Cap | 140.00 | 128.0 |
| MVIR | Marwyn Value Investors Ltd Realisation | | 170.00 | 127.8 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 44.30 | 126.5 |
612 | KCT | Kin and Carta | FTSE Small Cap | 82.00 | 125.7 |
613 | PCA | Palace Capital | FTSE Small Cap | 273.50 | 125.5 |
| AMAT | Amati AIM VCT | | 140.50 | 125.1 |
614 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 99.40 | 125.1 |
615 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 299.00 | 125.0 |
| IPE | Invesco Enhanced Income Ltd | | 74.20 | 123.9 |
| VTU | Vertu Motors | FTSE AIM | 33.48 | 123.9 |
616 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 123.50 | 123.1 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 144.50 | 121.9 |
| MIND | Mind Gym | FTSE AIM | 121.50 | 120.9 |
| NUC | Nucleus Financial Group | FTSE AIM | 157.50 | 120.4 |
| ITM | ITM Power | FTSE AIM | 36.95 | 119.7 |
617 | LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | FTSE Small Cap | 98.50 | 119.5 |
| PTAL | PetroTal Corp | FTSE AIM | 17.75 | 119.3 |
618 | SQNX | SQN Asset Finance Income Fund Ltd C Shares NPV | FTSE Small Cap | 85.75 | 119.1 |
| FTV | Foresight VCT | | 67.50 | 119.1 |
| NSF | Non-Standard Finance | | 38.00 | 118.6 |
| PGH | Personal Group Holdings | FTSE AIM | 379.00 | 118.3 |
| AGL | Angle | FTSE AIM | 68.20 | 117.8 |
619 | LUCE | Luceco | FTSE Small Cap | 73.00 | 117.4 |
620 | ARR | Aurora Investment Trust | FTSE Fledgling | 180.50 | 117.1 |
| RCN | Redcentric | FTSE AIM | 78.40 | 116.9 |
| AFHP | AFH Financial Group | FTSE AIM | 272.00 | 116.2 |
| ECK | Eckoh | FTSE AIM | 45.75 | 116.2 |
| CRPR | Cropper (James) | FTSE AIM | 1,210.00 | 115.6 |
| HWSL | Hadrian's Wall Secured Investments Ltd | | 79.50 | 115.4 |
| AXS | Accsys Technologies | FTSE AIM | 97.60 | 115.2 |
| MMH | Marshall Motor Holdings | FTSE AIM | 146.50 | 114.5 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 44.50 | 113.9 |
621 | RMDL | RM Secured Direct Lending | FTSE Fledgling | 101.50 | 113.9 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 27.20 | 113.8 |
622 | DIA | Dialight | FTSE Small Cap | 349.50 | 113.7 |
| FTF | Foresight 4 VCT | | 58.00 | 113.3 |
623 | VIN | Value & Income Trust | FTSE Small Cap | 248.50 | 113.2 |
| PVN | ProVen VCT | | 75.00 | 113.1 |
| STR | Stride Gaming | FTSE AIM | 149.00 | 113.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 129.00 | 112.4 |
| PGOO | ProVen Growth & Income VCT | | 62.00 | 111.8 |
| SHED | Urban Logistics REIT | FTSE AIM | 125.00 | 109.7 |
624 | ATS | Artemis Alpha Trust | FTSE Small Cap | 267.00 | 109.2 |
| EJFI | EJF Investments Ltd | | 169.50 | 108.8 |
| TAM | Tatton Asset Management | FTSE AIM | 194.00 | 108.5 |
| EPWN | Epwin Group | FTSE AIM | 75.50 | 107.9 |
| OAP3 | Octopus Apollo VCT 3 | | 43.30 | 107.9 |
| INSE | Inspired Energy | FTSE AIM | 15.10 | 107.8 |
| OMG | Oxford Metrics | FTSE AIM | 86.00 | 107.6 |
| PARK | Park Group | FTSE AIM | 57.75 | 107.6 |
| CBA | Ceiba Investments Ltd | | 78.00 | 107.4 |
625 | CLIG | City of London Investment Group | FTSE Small Cap | 403.00 | 107.0 |
| STAF | Staffline Group | FTSE AIM | 155.00 | 106.8 |
| OIG | Oryx International Growth Fund Ltd | | 752.50 | 106.8 |
626 | CAL | Capital & Regional | FTSE Small Cap | 14.62 | 106.2 |
| AUG | Augean | FTSE AIM | 101.00 | 105.1 |
627 | BEE | Baring Emerging Europe | FTSE Fledgling | 835.00 | 104.9 |
| DNK | Danakali Ltd | | 39.50 | 104.4 |
628 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 630.00 | 104.3 |
| EKT | Elektron Technology | FTSE AIM | 56.00 | 104.2 |
| PUR | Pure Gold Mining Inc | | 39.00 | 104.2 |
| KAPE | Kape Technologies | FTSE AIM | 73.00 | 103.9 |
629 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 267.00 | 103.3 |
| BEG | Begbies Traynor Group | FTSE AIM | 82.00 | 103.0 |
| RPT | Regal Petroleum | FTSE AIM | 32.10 | 102.9 |
630 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 88.40 | 102.9 |
| MCT | Middlefield Canadian Income Trusts Investment Company PCC | | 96.40 | 102.7 |
631 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 72.90 | 101.3 |
632 | TOWN | Town Centre Securities | FTSE Small Cap | 190.00 | 100.8 |
| SOG | StatPro Group | FTSE AIM | 152.00 | 100.1 |
| CNIC | CentralNic Group | FTSE AIM | 55.00 | 100.0 |
633 | VNH | Vietnam Holding Ltd | FTSE Fledgling | 194.00 | 99.8 |
| LIT | Litigation Capital Management Ltd | FTSE AIM | 87.60 | 99.0 |
| RLE | Real Estate Investors | FTSE AIM | 53.00 | 98.8 |
| SPR | Springfield Properties | FTSE AIM | 102.50 | 98.8 |
| D4T4 | D4t4 Solutions | FTSE AIM | 240.00 | 96.6 |
| DDV1 | Downing One VCT | | 71.00 | 94.8 |
| ARTL | Alpha Real Trust Ltd | | 175.50 | 94.8 |
634 | AJOT | AVI Japan Opportunity Trust | FTSE Fledgling | 102.00 | 94.7 |
| EVRH | EVR Holdings | FTSE AIM | 6.65 | 94.6 |
| HUM | Hummingbird Resources | FTSE AIM | 26.75 | 94.6 |
| BSV | British Smaller Companies VCT | | 68.00 | 94.6 |
| BLTG | Blancco Technology Group | FTSE AIM | 126.50 | 94.3 |
| PMP | Portmeirion Group | FTSE AIM | 865.00 | 94.1 |
635 | SCS | SCS Group | FTSE Fledgling | 232.00 | 92.8 |
| KBT | K3 Business Technology Group | FTSE AIM | 216.00 | 92.8 |
636 | MMIT | Mobius Investment Trust | FTSE Fledgling | 88.70 | 92.7 |
637 | MCB | McBride | FTSE Small Cap | 50.60 | 92.5 |
| MVI | Marwyn Value Investors Ltd | | 130.50 | 92.4 |
638 | TCG | Thomas Cook Group | FTSE Small Cap | 6.00 | 92.2 |
639 | CNCT | Connect Group | FTSE Small Cap | 37.20 | 92.1 |
| RKH | Rockhopper Exploration | FTSE AIM | 20.13 | 92.1 |
| AVO | Advanced Oncotherapy | FTSE AIM | 40.00 | 92.1 |
| PANR | Pantheon Resources | FTSE AIM | 18.26 | 91.8 |
| SGM | Sigma Capital Group | FTSE AIM | 101.50 | 90.8 |
| SOU | Sound Energy | FTSE AIM | 8.39 | 90.6 |
| NVT | Northern Venture Trust | | 64.50 | 90.2 |
| AMO | Amino Technologies | FTSE AIM | 118.00 | 89.7 |
| TENG | Ten Lifestyle Group | FTSE AIM | 111.00 | 89.5 |
| MERC | Mercia Asset Management | FTSE AIM | 29.50 | 89.5 |
640 | JEFI | Jupiter Emerging & Frontier Income Trust | FTSE Fledgling | 95.10 | 89.4 |
| DUKE | Duke Royalty Ltd | FTSE AIM | 44.70 | 89.3 |
641 | OIT | Odyssean Investment Trust | FTSE Fledgling | 101.00 | 89.1 |
| BGO | Bango | FTSE AIM | 124.50 | 87.8 |
| FUM | Futura Medical | FTSE AIM | 42.50 | 87.0 |
642 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 178.00 | 86.4 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 92.50 | 85.5 |
| ADT | AdEPT Technology Group | FTSE AIM | 360.00 | 85.3 |
| ESYS | Essensys | FTSE AIM | 177.00 | 85.2 |
| OBD | Oxford BioDynamics | FTSE AIM | 91.50 | 84.7 |
| ANCR | Animalcare Group | FTSE AIM | 141.00 | 84.7 |
| SND | Sanderson Group | FTSE AIM | 140.00 | 84.7 |
| FAR | Ferro-Alloys Resources Ltd | | 26.90 | 84.2 |
643 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 577.50 | 83.5 |
| FIF | Finsbury Food Group | FTSE AIM | 64.00 | 83.4 |
| NTV | Northern 2 VCT | | 59.00 | 82.7 |
| TGL | TransGlobe Energy Corp | FTSE AIM | 114.00 | 82.7 |
| KMK | Kromek Group | FTSE AIM | 23.90 | 82.4 |
| NTN | Northern 3 VCT | | 86.50 | 81.9 |
| AATG | Albion Technology & General VCT | | 73.00 | 81.4 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 130.00 | 81.3 |
| CCT | Character Group | FTSE AIM | 379.00 | 81.0 |
| HSP | Hargreaves Services | FTSE AIM | 252.00 | 81.0 |
644 | MATE | JPMorgan Multi-Asset Trust | FTSE Fledgling | 94.00 | 80.9 |
| CTP | Castleton Technology | FTSE AIM | 99.00 | 80.9 |
| RAI | RA International Group | FTSE AIM | 46.50 | 80.7 |
645 | NSI | New Star Investment Trust | FTSE Fledgling | 113.50 | 80.6 |
646 | IGC | India Capital Growth Fund Ltd | FTSE Fledgling | 71.60 | 80.6 |
| NWF | NWF Group | FTSE AIM | 165.00 | 80.4 |
647 | BHI | BMO UK High Income Trust | FTSE Fledgling | 93.00 | 80.3 |
| SPE | Sopheon | FTSE AIM | 782.00 | 79.4 |
648 | SHRS | Shires Income | FTSE Fledgling | 260.50 | 79.1 |
| OSEC | Octopus AIM VCT 2 | | 71.50 | 78.9 |
649 | GHT | Gresham Technologies | FTSE Fledgling | 115.50 | 78.7 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 45.00 | 78.7 |
| BPM | BP Marsh & Partners | FTSE AIM | 210.00 | 78.6 |
| JAY | Bluejay Mining | FTSE AIM | 9.18 | 78.5 |
| IGV | Income and Growth VCT | | 75.50 | 78.4 |
650 | BERI | BlackRock Energy and Resources Income Trust | FTSE Fledgling | 68.10 | 78.3 |
| SHG | Shanta Gold Ltd | FTSE AIM | 9.90 | 78.0 |
| FLO | Flowtech Fluidpower | FTSE AIM | 127.00 | 77.7 |
651 | CAPD | Capital Drilling Ltd | FTSE Fledgling | 57.00 | 77.7 |
| SAG | Science Group | FTSE AIM | 187.50 | 77.1 |
652 | AXI | Axiom European Financial Debt Ltd | FTSE Fledgling | 83.75 | 76.9 |
| ANP | Anpario | FTSE AIM | 330.00 | 76.9 |
653 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 121.00 | 74.8 |
| ASO | Avesoro Resources Inc | FTSE AIM | 91.50 | 74.6 |
| CIC | Conygar Investment Company | FTSE AIM | 132.00 | 74.6 |
| BIDS | Bidstack Group | FTSE AIM | 30.50 | 74.6 |
654 | CWD | Countrywide | FTSE Fledgling | 4.54 | 74.4 |
| SSY | SciSys | FTSE AIM | 250.00 | 74.2 |
| RENE | ReNeuron Group | FTSE AIM | 232.50 | 74.0 |
655 | MIGO | Miton Global Opportunities | FTSE Fledgling | 261.50 | 73.6 |
656 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 356.00 | 73.5 |
| STCM | Steppe Cement Ltd | FTSE AIM | 33.50 | 73.4 |
| KAY | Kings Arms Yard VCT | | 21.70 | 72.8 |
657 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 8.36 | 72.3 |
| UEX | Urban Exposure | FTSE AIM | 45.50 | 72.1 |
658 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 155.00 | 72.0 |
| AGY | Allergy Therapeutics | FTSE AIM | 11.15 | 70.9 |
| AVG | Avingtrans | FTSE AIM | 226.00 | 70.9 |
| HZM | Horizonte Minerals | FTSE AIM | 4.90 | 70.9 |
| MGR | Miton Group | FTSE AIM | 41.00 | 70.8 |
| SRC | SigmaRoc | FTSE AIM | 40.50 | 70.4 |
| YGEN | Yourgene Health | FTSE AIM | 11.75 | 70.4 |
659 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 888.00 | 70.2 |
| MXCT | Maxcyte Inc | FTSE AIM | 122.00 | 69.9 |
| AAEV | Albion Enterprise VCT | | 109.00 | 69.7 |
| AAVC | Albion Venture Capital Trust | | 72.75 | 69.5 |
| DX. | DX Group | FTSE AIM | 12.08 | 69.3 |
| MIX | Mobeus Income & Growth VCT | | 65.50 | 69.2 |
| MOD | MOD Resources Ltd | | 22.75 | 69.1 |
| TMMG | Mission Marketing Group | FTSE AIM | 80.00 | 68.2 |
| CBOX | Cake Box Holdings | FTSE AIM | 170.00 | 68.0 |
| DXRX | Diaceutics | FTSE AIM | 96.50 | 67.1 |
| AADV | Albion Development VCT | | 80.00 | 67.0 |
| CIR | Circassia Pharmaceuticals | FTSE AIM | 17.80 | 66.8 |
| BSC | British Smaller Companies VCT 2 | | 50.00 | 66.3 |
| ALT | Altitude Group | FTSE AIM | 96.00 | 66.0 |
| SHOE | Shoe Zone | FTSE AIM | 132.00 | 65.9 |
660 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 47.40 | 65.6 |
| MXCP | MXC Capital | FTSE AIM | 97.50 | 65.5 |
| TILS | Tiziana Life Sciences | FTSE AIM | 48.00 | 65.5 |
| SRT | SRT Marine Systems | FTSE AIM | 42.25 | 65.4 |
661 | MHN | Menhaden | FTSE Fledgling | 81.50 | 65.2 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 66.00 | 64.7 |
662 | RE. | R.E.A. Holdings | FTSE Fledgling | 160.00 | 64.6 |
| DWHT | Dewhurst | FTSE AIM | 930.00 | 64.6 |
| DWHA | Dewhurst | FTSE AIM | 662.50 | 64.6 |
| SIS | Science In Sport Ltd | FTSE AIM | 52.50 | 64.5 |
| NASA | Nasstar | FTSE AIM | 11.15 | 64.1 |
| FRAN | Franchise Brands | FTSE AIM | 82.00 | 64.1 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 1.05 | 63.9 |
| PCF | PCF Group | FTSE AIM | 25.50 | 63.8 |
| ZOO | Zoo Digital Group | FTSE AIM | 85.50 | 63.7 |
| K3C | K3 Capital Group | FTSE AIM | 150.50 | 63.5 |
663 | BMS | Braemar Shipping Services | FTSE Fledgling | 200.00 | 62.9 |
| RBGP | Rosenblatt Group | FTSE AIM | 78.50 | 62.9 |
| TRU | TruFin | FTSE AIM | 64.50 | 62.8 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 16.40 | 62.7 |
| EHG | Elegant Hotels Group | FTSE AIM | 70.50 | 62.6 |
| ELCO | Elecosoft | FTSE AIM | 76.00 | 62.4 |
| ATQT | Attraqt Group Ltd | FTSE AIM | 34.50 | 62.1 |
| WYN | Wynnstay Group | FTSE AIM | 312.50 | 62.0 |
664 | REC | Record | FTSE Fledgling | 31.15 | 62.0 |
| IGAS | Igas Energy | FTSE AIM | 50.65 | 61.9 |
| PNS | Panther Securities | FTSE AIM | 350.00 | 61.9 |
| BSRT | Baker Steel Resources Trust Ltd | | 53.50 | 61.8 |
| WJA | Wameja Ltd | FTSE AIM | 5.10 | 61.8 |
| TUNG | Tungsten Corp | FTSE AIM | 48.50 | 61.2 |
| CRWN | Crown Place VCT | | 32.70 | 61.1 |
| TGP | Tekmar Group | FTSE AIM | 120.50 | 61.1 |
| GAN | GAN | FTSE AIM | 71.50 | 60.9 |
| FUL | The Fulham Shore | FTSE AIM | 10.60 | 60.8 |
| IOG | Independent Oil & Gas | FTSE AIM | 17.75 | 60.6 |
665 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 274.00 | 60.6 |
| INS | Instem Life Science Systems | FTSE AIM | 370.00 | 60.3 |
| BBB | Bigblu Broadband | FTSE AIM | 106.00 | 60.2 |
| GGP | Greatland Gold | FTSE AIM | 1.69 | 60.0 |
| WGB | Walker Greenbank | FTSE AIM | 84.50 | 60.0 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 550.00 | 59.2 |
| OPG | OPG Power Ventures | FTSE AIM | 15.25 | 59.2 |
666 | SIT | Sanditon Investment Trust | FTSE Fledgling | 81.25 | 59.1 |
| ONC | Oncimmune Holdings | FTSE AIM | 93.50 | 59.1 |
| OTMP | OnTheMarket | FTSE AIM | 92.50 | 59.0 |
| RFX | Ramsdens Holdings | FTSE AIM | 191.00 | 58.9 |
667 | UPGS | UP Global Sourcing Holdings | FTSE Fledgling | 71.50 | 58.8 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 26.50 | 58.7 |
668 | SPO | Sportech | FTSE Fledgling | 31.00 | 58.5 |
669 | HSD | Hansard Global | FTSE Fledgling | 42.30 | 58.2 |
670 | AIE | Ashoka India Equity Investment Trust | FTSE Fledgling | 104.00 | 58.0 |
| CIN | City of London Group | FTSE AIM | 145.00 | 57.7 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 200.00 | 57.7 |
671 | AEWL | AEW UK Long Lease REIT | FTSE Fledgling | 71.25 | 57.4 |
| SPSY | Spectra Systems Corp | FTSE AIM | 126.50 | 57.3 |
| MAI | Maintel Holdings | FTSE AIM | 400.00 | 57.3 |
672 | NMCN | NMCN | FTSE Fledgling | 550.00 | 57.2 |
673 | CYN | CQS Natural Resources Growth & Income | FTSE Fledgling | 85.50 | 57.2 |
674 | CAU | Centaur Media | FTSE Fledgling | 39.50 | 57.1 |
| ACT | Actual Experience | FTSE AIM | 120.00 | 56.5 |
| IOF | Iofina | FTSE AIM | 29.05 | 55.7 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 245.00 | 55.6 |
| G3E | G3 Exploration Ltd | | 35.50 | 55.4 |
| CML | CML Microsystems | | 320.00 | 54.6 |
| FJET | Fastjet | FTSE AIM | 1.43 | 54.4 |
| CRC | Circle Property | FTSE AIM | 190.00 | 54.2 |
| ESO | EPE Special Opportunities | FTSE AIM | 162.50 | 54.0 |
675 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 46.85 | 54.0 |
| WATR | Water Intelligence | FTSE AIM | 317.50 | 53.9 |
676 | JKX | JKX Oil & Gas | FTSE Fledgling | 31.30 | 53.7 |
| AMYT | Amryt Pharma | FTSE AIM | 106.50 | 53.7 |
| MATD | Petro Matad Ltd | FTSE AIM | 8.10 | 53.6 |
| APQ | APQ Global Ltd | FTSE AIM | 68.50 | 53.6 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 37.50 | 53.2 |
| LOOP | LoopUp Group | FTSE AIM | 96.00 | 53.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 53.00 | 53.0 |
| AIF | Acorn Income Fund Ltd | | 335.00 | 53.0 |
| JLP | Jubilee Metals Group | FTSE AIM | 2.85 | 52.9 |
677 | HSS | HSS Hire Group | FTSE Fledgling | 31.00 | 52.8 |
| PEMB | Pembroke VCT B | | 106.50 | 52.2 |
| DDDD | 4D Pharma | FTSE AIM | 79.50 | 52.1 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 5.63 | 52.0 |
| PPC | President Energy | FTSE AIM | 4.60 | 51.8 |
| TPG | TP Group | FTSE AIM | 6.65 | 51.8 |
| ACRL | Accrol Group Holdings | FTSE AIM | 26.50 | 51.7 |
| RNO | Renold | FTSE AIM | 22.80 | 51.4 |
| SDI | Scientific Digital Imaging | FTSE AIM | 52.50 | 51.0 |
| SRB | Serabi Gold | FTSE AIM | 86.50 | 51.0 |
| NAH | NAHL Group Ltd | FTSE AIM | 109.75 | 50.7 |
678 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 432.00 | 50.3 |
| NET | Netcall | FTSE AIM | 35.00 | 50.2 |
| AEX | Aminex | | 1.33 | 50.2 |
| INCE | Ince Group | FTSE AIM | 135.50 | 50.1 |
| BCN | Bacanora Lithium | FTSE AIM | 37.25 | 50.1 |
679 | WRKS | TheWorks.co.uk | FTSE Fledgling | 79.75 | 49.8 |
680 | MTC | Mothercare | FTSE Fledgling | 14.55 | 49.7 |
| JIM | Jarvis Securities | FTSE AIM | 456.00 | 49.7 |
| JOG | Jersey Oil and Gas | FTSE AIM | 227.00 | 49.6 |
681 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 114.50 | 49.6 |
| 88E | 88 Energy Ltd | FTSE AIM | 0.78 | 49.4 |
| I3E | i3 Energy | FTSE AIM | 52.80 | 49.3 |
| MAV4 | Maven Income & Growth VCT4 | | 65.00 | 49.3 |
| MUR | Murgitroyd Group | FTSE AIM | 545.00 | 49.1 |
| MCM | MC Mining Ltd | FTSE AIM | 34.50 | 48.6 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 2.85 | 48.2 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 15.50 | 48.2 |
| SYN | Synnovia | FTSE AIM | 123.50 | 48.2 |
| VRP | Verona Pharma | FTSE AIM | 45.70 | 48.1 |
| SSIF | SQN Secured Income Fund | | 91.25 | 48.1 |
| BMPI | BMO Managed Portfolio Trust | | 134.50 | 47.9 |
| FPO | First Property Group | FTSE AIM | 43.00 | 47.9 |
682 | LWB | Low & Bonar | FTSE Fledgling | 6.92 | 47.7 |
683 | XAR | Xaar | FTSE Fledgling | 61.00 | 47.7 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 70.50 | 47.7 |
| GMAA | Gama Aviation | FTSE AIM | 74.50 | 47.4 |
| CER | Cerillion | FTSE AIM | 160.00 | 47.2 |
| PPP | PennPetro Energy | | 65.00 | 47.0 |
684 | CTO | TClarke | FTSE Fledgling | 109.00 | 46.9 |
685 | LMS | LMS Capital | FTSE Fledgling | 57.75 | 46.6 |
686 | SGEM | ScotGems | FTSE Fledgling | 87.00 | 46.6 |
687 | HCFT | Highcroft Investments | FTSE Fledgling | 900.00 | 46.5 |
| AMPH | Aggregated Micro Power Holdings | FTSE AIM | 73.00 | 46.3 |
| SUR | Sureserve Group | FTSE AIM | 29.00 | 46.1 |
688 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 199.00 | 45.9 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 5.05 | 45.7 |
689 | JUKG | Jupiter UK Growth Investment Trust | FTSE Fledgling | 269.00 | 45.5 |
| CNC | Concurrent Technologies | FTSE AIM | 62.50 | 45.4 |
| FLTA | Filta Group Holdings | FTSE AIM | 155.00 | 45.1 |
| SAE | Simec Atlantis Energy Ltd | FTSE AIM | 10.50 | 45.1 |
| RBD | Reabold Resources | FTSE AIM | 1.38 | 44.9 |
| QFI | Quadrise Fuels International | FTSE AIM | 4.81 | 44.8 |
| EBQ | Ebiquity | FTSE AIM | 56.00 | 44.4 |
| EME | Empyrean Energy | FTSE AIM | 10.05 | 44.1 |
| HAN+HANA | Hansa Investment Company Ltd | | 179.00 / 186.00 | 44.1 |
| CFX | Colefax Group | FTSE AIM | 488.00 | 44.0 |
| TPX | The Panoply Holdings | FTSE AIM | 90.00 | 44.0 |
| FCAP | finnCap Group | FTSE AIM | 26.00 | 44.0 |
| TRX | Tissue Regenix Group | FTSE AIM | 3.75 | 43.9 |
| ARE | Arena Events Group | FTSE AIM | 28.75 | 43.9 |
| SHRE | Share | FTSE AIM | 30.50 | 43.8 |
| PMG | Parkmead Group | FTSE AIM | 43.80 | 43.3 |
| CPP | CPP Group | FTSE AIM | 5.00 | 43.2 |
| | FTSE Small Cap exit level = 43.1 | | | |
---|
| PHD | PROACTIS Holdings | FTSE AIM | 45.00 | 42.8 |
| DEVC | Draper Esprit VCT | | 53.25 | 42.8 |
690 | RDL | RDL Realisation | FTSE Small Cap | 265.00 | 42.7 |
---|
| NEXS | Nexus Infrastructure | FTSE AIM | 112.00 | 42.7 |
| DCTA | Directa Plus | FTSE AIM | 83.50 | 42.7 |
| SWG | Shearwater Group | FTSE AIM | 1.93 | 42.7 |
| MIG1 | Maven Income & Growth VCT | | 45.60 | 42.6 |
| KRPZ | Kropz | FTSE AIM | 15.00 | 42.5 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 108.00 | 42.5 |
| W7L | Warpaint London | FTSE AIM | 55.00 | 42.2 |
| EYE | Eagle Eye | FTSE AIM | 164.50 | 41.9 |
691 | AIR | Air Partner | FTSE Fledgling | 80.00 | 41.8 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 50.40 | 41.7 |
| SOLI | Solid State | FTSE AIM | 490.00 | 41.7 |
| MIG5 | Maven Income & Growth VCT 5 | | 32.60 | 41.5 |
| G4M | Gear4music (Holdings) | FTSE AIM | 197.50 | 41.4 |
| TPFG | Property Franchise Group | FTSE AIM | 158.50 | 40.9 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 10.63 | 40.8 |
692 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 69.80 | 40.8 |
| FIH | FIH Group | FTSE AIM | 326.00 | 40.8 |
| ANG | Angling Direct | FTSE AIM | 63.00 | 40.7 |
| MPAC | Mpac Group | FTSE AIM | 201.00 | 40.5 |
| BLV | Belvoir Group | FTSE AIM | 116.00 | 40.5 |
| D4G | Downing Four VCT Generalist | | 82.50 | 40.5 |
| BKS | Beeks Financial Cloud Group | FTSE AIM | 79.50 | 40.4 |
| SDX | SDX Energy Inc | FTSE AIM | 19.50 | 39.9 |
| SGR | Shore Capital Group | FTSE AIM | 185.00 | 39.9 |
693 | CPR | Carpetright | FTSE Fledgling | 13.03 | 39.6 |
| GATC | Gattaca | FTSE AIM | 122.25 | 39.5 |
| WTG | Watchstone Group | FTSE AIM | 85.50 | 39.4 |
| ULS | ULS Technology | FTSE AIM | 60.40 | 39.2 |
| BILN | Billington Holdings | FTSE AIM | 302.00 | 39.1 |
| FTSV | Foresight Solar VCT | | 90.50 | 39.0 |
| DODS | Dods Group | FTSE AIM | 7.00 | 38.9 |
| OPTI | OptiBiotix Health | FTSE AIM | 45.50 | 38.9 |
| BEM | Beowulf Mining | FTSE AIM | 6.50 | 38.3 |
| ASTO | AssetCo | FTSE AIM | 310.00 | 37.9 |
| WEN | Wentworth Resources Ltd | FTSE AIM | 20.25 | 37.8 |
| THRU | Thruvision Group | FTSE AIM | 25.80 | 37.5 |
| MIG3 | Maven Income & Growth VCT 3 | | 54.50 | 37.4 |
| VLG | Venture Life Group | FTSE AIM | 44.50 | 37.3 |
| NFX | Nuformix | | 8.05 | 37.1 |
| BLVN | BowLeven | FTSE AIM | 11.00 | 36.9 |
694 | DSM | Downing Strategic Micro-Cap Investment Trust | FTSE Fledgling | 66.00 | 36.5 |
| GHS | Gresham House Strategic | FTSE AIM | 1,025.00 | 36.4 |
695 | FCCN | French Connection Group | FTSE Fledgling | 37.50 | 36.2 |
| BKY | Berkeley Energia Ltd | | 14.00 | 36.2 |
| NBI | Northbridge Industrial Services | FTSE AIM | 129.50 | 36.1 |
| HDD | Hardide | FTSE AIM | 73.50 | 36.1 |
| SHH | Safe Harbour Holdings | FTSE AIM | 132.50 | 36.1 |
| WSE | Work Service SA | | 55.00 | 36.1 |
696 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 191.00 | 36.1 |
697 | NANO | Nanoco Group | FTSE Small Cap | 12.50 | 35.8 |
---|
| ARS | Asiamet Resources Ltd | FTSE AIM | 3.85 | 35.7 |
698 | NOG | Nostrum Oil & Gas | FTSE Small Cap | 19.00 | 35.2 |
---|
| ACC | Access Intelligence | FTSE AIM | 57.00 | 34.9 |
| INHC | Induction Healthcare Group | FTSE AIM | 117.50 | 34.8 |
| SPA | 1Spatial Holdings | FTSE AIM | 31.50 | 34.8 |
| CCSL | Chenavari Capital Solutions Ltd | | 76.00 | 34.7 |
| VNET | Vianet Group | FTSE AIM | 121.50 | 34.6 |