FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 1 September 2020
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | AZN | AstraZeneca | FTSE 100 | 8,197.00 | 107,566.0 |
2 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,085.00 / 1,041.20 | 83,135.0 |
3 | GSK | GlaxoSmithKline | FTSE 100 | 1,445.80 | 72,538.3 |
4 | HSBA | HSBC Holdings | FTSE 100 | 317.00 | 64,560.4 |
5 | RIO | Rio Tinto | FTSE 100 | 4,655.00 | 58,033.5 |
6 | BATS | British American Tobacco | FTSE 100 | 2,515.00 | 57,699.4 |
7 | DGE | Diageo | FTSE 100 | 2,440.00 | 57,031.0 |
8 | RB. | Reckitt Benckiser Group | FTSE 100 | 7,440.00 | 52,898.7 |
9 | BP. | BP | FTSE 100 | 259.70 | 52,615.8 |
10 | ULVR | Unilever | FTSE 100 | 4,426.00 | 51,524.8 |
11 | BHP | BHP Group | FTSE 100 | 1,751.60 | 36,995.1 |
12 | REL | RELX | FTSE 100 | 1,666.50 | 32,186.5 |
13 | PRU | Prudential | FTSE 100 | 1,194.00 | 31,149.8 |
14 | LSE | London Stock Exchange Group | FTSE 100 | 8,730.00 | 30,681.3 |
15 | NG. | National Grid | FTSE 100 | 833.60 | 29,259.6 |
16 | VOD | Vodafone Group | FTSE 100 | 107.16 | 28,690.9 |
| BNC | Banco Santander SA | | 165.04 | 27,412.6 |
17 | AAL | Anglo American | FTSE 100 | 1,856.60 | 25,306.7 |
18 | EXPN | Experian | FTSE 100 | 2,735.00 | 24,867.9 |
19 | GLEN | Glencore | FTSE 100 | 172.84 | 23,029.7 |
20 | CRH | CRH | FTSE 100 | 2,827.00 | 22,189.3 |
21 | TSCO | Tesco | FTSE 100 | 214.60 | 21,016.8 |
22 | CPG | Compass Group | FTSE 100 | 1,176.00 | 20,978.1 |
23 | LLOY | Lloyds Banking Group | FTSE 100 | 26.94 | 19,060.6 |
24 | OCDO | Ocado Group | FTSE 100 | 2,506.00 | 18,739.9 |
25 | FLTR | Flutter Entertainment | FTSE 100 | 12,055.00 | 18,623.2 |
26 | BARC | Barclays | FTSE 100 | 105.90 | 18,364.8 |
27 | FERG | Ferguson | FTSE 100 | 7,294.00 | 16,391.3 |
28 | BA. | BAE Systems | FTSE 100 | 501.20 | 16,115.3 |
29 | ABF | Associated British Foods | FTSE 100 | 2,014.00 | 15,944.3 |
30 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 967.00 | 14,201.2 |
31 | SN. | Smith & Nephew | FTSE 100 | 1,512.00 | 13,238.3 |
32 | NWG | NatWest Group | FTSE 100 | 106.70 | 12,939.6 |
33 | SSE | SSE | FTSE 100 | 1,235.00 | 12,836.7 |
34 | JET | Just Eat Takeaway.Com NV | FTSE 100 | 8,376.00 | 12,457.0 |
35 | LGEN | Legal & General Group | FTSE 100 | 207.50 | 12,378.6 |
36 | STAN | Standard Chartered | FTSE 100 | 377.50 | 11,914.6 |
37 | IMB | Imperial Brands | FTSE 100 | 1,246.00 | 11,792.2 |
38 | AHT | Ashtead Group | FTSE 100 | 2,545.00 | 11,559.3 |
39 | SGRO | Segro | FTSE 100 | 942.00 | 11,218.6 |
40 | AV. | Aviva | FTSE 100 | 275.70 | 10,828.6 |
41 | ANTO | Antofagasta | FTSE 100 | 1,087.50 | 10,721.2 |
42 | BT.A | BT Group | FTSE 100 | 100.00 | 9,882.2 |
43 | RTO | Rentokil Initial | FTSE 100 | 529.00 | 9,809.4 |
44 | FRES | Fresnillo | FTSE 100 | 1,320.00 | 9,727.0 |
45 | POLY | Polymetal International | FTSE 100 | 2,032.00 | 9,587.0 |
46 | ITRK | Intertek Group | FTSE 100 | 5,866.00 | 9,467.3 |
47 | III | 3i Group | FTSE 100 | 915.20 | 8,905.7 |
48 | HLMA | Halma | FTSE 100 | 2,204.00 | 8,367.4 |
49 | AVV | Aveva Group | FTSE 100 | 5,054.00 | 8,162.8 |
50 | BNZL | Bunzl | FTSE 100 | 2,420.00 | 8,151.2 |
51 | PSN | Persimmon | FTSE 100 | 2,551.00 | 8,136.2 |
52 | SGE | Sage Group | FTSE 100 | 734.20 | 8,008.5 |
53 | IHG | InterContinental Hotels Group | FTSE 100 | 4,377.00 | 7,994.9 |
54 | NXT | Next | FTSE 100 | 5,942.00 | 7,899.8 |
55 | SDR | Schroders | FTSE 100 | 2,764.00 | 7,808.3 |
56 | ADM | Admiral Group | FTSE 100 | 2,625.00 | 7,718.5 |
57 | CRDA | Croda International | FTSE 100 | 5,932.00 | 7,645.7 |
58 | HL. | Hargreaves Lansdown | FTSE 100 | 1,598.50 | 7,582.0 |
59 | SPX | Spirax-Sarco Engineering | FTSE 100 | 10,200.00 | 7,521.2 |
60 | WPP | WPP Group | FTSE 100 | 609.40 | 7,467.2 |
61 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,968.50 | 7,166.6 |
62 | MNDI | Mondi | FTSE 100 | 1,453.50 | 7,057.5 |
63 | JD. | JD Sports Fashion | FTSE 100 | 710.80 | 6,917.7 |
64 | PHNX | Phoenix Group Holdings | FTSE 100 | 691.00 | 6,903.1 |
65 | SKG | Smurfit Kappa Group | FTSE 100 | 2,688.00 | 6,412.7 |
66 | DCC | DCC | FTSE 100 | 6,458.00 | 6,360.7 |
67 | INF | Informa | FTSE 100 | 391.20 | 5,876.3 |
68 | KGF | Kingfisher | FTSE 100 | 270.50 | 5,707.9 |
69 | BKG | Berkeley Group Holdings | FTSE 100 | 4,511.00 | 5,670.6 |
70 | BRBY | Burberry Group | FTSE 100 | 1,399.00 | 5,661.8 |
71 | HIK | Hikma Pharmaceuticals | FTSE 100 | 2,328.00 | 5,661.0 |
72 | UU. | United Utilities Group | FTSE 100 | 822.80 | 5,610.6 |
73 | SMIN | Smiths Group | FTSE 100 | 1,415.00 | 5,606.3 |
| S32 | South32 Ltd | | 115.42 | 5,593.6 |
74 | RMV | Rightmove | FTSE 100 | 638.00 | 5,570.4 |
75 | AVST | Avast | FTSE 100 | 540.00 | 5,524.8 |
76 | SVT | Severn Trent | FTSE 100 | 2,304.00 | 5,492.6 |
77 | AUTO | Auto Trader Group | FTSE 100 | 568.00 | 5,480.7 |
78 | SLA | Standard Life Aberdeen | FTSE 100 | 228.30 | 5,189.9 |
79 | BDEV | Barratt Developments | FTSE 100 | 503.60 | 5,128.2 |
80 | STJ | St James's Place | FTSE 100 | 948.60 | 5,090.9 |
| ASC | ASOS | FTSE AIM | 5,066.00 | 5,054.1 |
81 | WTB | Whitbread | FTSE 100 | 2,431.00 | 4,906.5 |
82 | BME | B&M European Value Retail SA | FTSE 250 | 473.80 | 4,740.8 |
---|
83 | EVR | Evraz | FTSE 100 | 325.50 | 4,726.0 |
84 | MRO | Melrose Industries | FTSE 100 | 95.48 | 4,638.7 |
85 | RSA | RSA Insurance Group | FTSE 100 | 447.00 | 4,624.3 |
86 | JMAT | Johnson Matthey | FTSE 100 | 2,367.00 | 4,580.9 |
87 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 190.00 | 4,569.6 |
88 | GVC | GVC Holdings | FTSE 100 | 780.80 | 4,555.0 |
89 | HSV | Homeserve | FTSE 100 | 1,288.00 | 4,310.3 |
90 | MNG | M&G | FTSE 100 | 165.55 | 4,303.2 |
| | FTSE 100 automatic entry position | | | |
---|
91 | PNN | Pennon Group | FTSE 100 | 1,002.50 | 4,220.8 |
92 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 2,130.00 | 4,177.7 |
93 | LAND | Land Securities Group | FTSE 100 | 562.00 | 4,167.1 |
94 | PSON | Pearson | FTSE 100 | 543.40 | 4,088.6 |
95 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 202.50 | 4,022.0 |
96 | DLG | Direct Line Insurance Group | FTSE 250 | 292.90 | 3,996.8 |
97 | RR. | Rolls-Royce Group | FTSE 100 | 206.70 | 3,991.4 |
98 | SBRY | Sainsbury (J) | FTSE 100 | 179.15 | 3,978.9 |
99 | ICP | Intermediate Capital Group | FTSE 100 | 1,324.00 | 3,894.9 |
100 | TW. | Taylor Wimpey | FTSE 100 | 117.65 | 3,863.7 |
| BOO | Boohoo Group | FTSE AIM | 303.80 | 3,824.5 |
101 | CTEC | ConvaTec Group | FTSE 250 | 189.00 | 3,781.0 |
102 | FCIT | F&C Investment Trust | FTSE 250 | 695.00 | 3,767.9 |
103 | RSW | Renishaw | FTSE 250 | 4,780.00 | 3,479.3 |
104 | SMDS | DS Smith | FTSE 100 | 252.70 | 3,468.2 |
105 | UTG | UNITE Group | FTSE 250 | 951.00 | 3,458.2 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 480.00 | 3,410.9 |
106 | DPH | Dechra Pharmaceuticals | FTSE 250 | 3,138.00 | 3,389.4 |
107 | WEIR | Weir Group | FTSE 250 | 1,285.00 | 3,336.0 |
108 | HWDN | Howden Joinery Group | FTSE 250 | 556.00 | 3,319.8 |
109 | BLND | British Land Co | FTSE 100 | 350.60 | 3,249.0 |
110 | WIZZ | Wizz Air Holding | FTSE 250 | 3,742.00 | 3,196.7 |
| | FTSE 100 automatic exit position | | | |
---|
111 | HICL | HICL Infrastructure | FTSE 250 | 169.20 | 3,153.3 |
112 | TATE | Tate & Lyle | FTSE 250 | 667.60 | 3,127.1 |
113 | DLN | Derwent London | FTSE 250 | 2,754.00 | 3,083.0 |
114 | TPK | Travis Perkins | FTSE 250 | 1,211.50 | 3,054.7 |
115 | PCT | Polar Capital Technology Trust | FTSE 250 | 2,230.00 | 3,039.9 |
116 | DNLM | Dunelm Group | FTSE 250 | 1,491.00 | 3,015.7 |
117 | ECM | Electrocomponents | FTSE 250 | 668.00 | 2,981.4 |
118 | GAW | Games Workshop Group | FTSE 250 | 9,070.00 | 2,963.6 |
119 | SXS | Spectris | FTSE 250 | 2,509.00 | 2,911.7 |
120 | BWY | Bellway | FTSE 250 | 2,350.00 | 2,898.5 |
121 | ASHM | Ashmore Group | FTSE 250 | 406.40 | 2,896.6 |
122 | IGG | IG Group Holdings | FTSE 250 | 783.50 | 2,894.6 |
123 | IMI | IMI | FTSE 250 | 1,045.00 | 2,844.6 |
124 | RCP | RIT Capital Partners | FTSE 250 | 1,818.00 | 2,825.2 |
125 | IWG | IWG | FTSE 250 | 280.20 | 2,817.7 |
126 | SCT | Softcat | FTSE 250 | 1,414.00 | 2,809.3 |
127 | KAZ | KAZ Minerals | FTSE 250 | 585.00 | 2,763.8 |
128 | EZJ | easyJet | FTSE 250 | 603.40 | 2,756.0 |
| ABC | Abcam | FTSE AIM | 1,259.00 | 2,721.9 |
129 | HSX | Hiscox Ltd | FTSE 250 | 776.60 | 2,689.4 |
130 | INPP | International Public Partnership Ltd | FTSE 250 | 166.00 | 2,673.9 |
131 | ATST | Alliance Trust | FTSE 250 | 817.00 | 2,673.1 |
132 | CNA | Centrica | FTSE 250 | 45.56 | 2,659.9 |
133 | QLT | Quilter | FTSE 250 | 141.30 | 2,648.8 |
134 | BBOX | Tritax Big Box REIT | FTSE 250 | 154.30 | 2,633.9 |
135 | BEZ | Beazley | FTSE 250 | 430.00 | 2,616.5 |
136 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 292.50 | 2,607.4 |
137 | ROR | Rotork | FTSE 250 | 298.40 | 2,605.1 |
138 | MNKS | Monks Investment Trust | FTSE 250 | 1,148.00 | 2,570.1 |
139 | CEY | Centamin | FTSE 250 | 211.30 | 2,442.5 |
140 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 136.80 | 2,376.8 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,041.00 | 2,372.9 |
141 | CCC | Computacenter | FTSE 250 | 2,016.00 | 2,301.1 |
142 | ITV | ITV | FTSE 100 | 57.06 | 2,296.9 |
---|
143 | BVIC | Britvic | FTSE 250 | 842.00 | 2,246.7 |
144 | AAF | Airtel Africa | FTSE 250 | 59.70 | 2,243.6 |
145 | GFS | G4S | FTSE 250 | 142.05 | 2,204.0 |
146 | GNS | Genus | FTSE 250 | 3,384.00 | 2,202.7 |
147 | SIG | Signature Aviation | FTSE 250 | 261.40 | 2,166.6 |
148 | DPLM | Diploma | FTSE 250 | 1,908.00 | 2,160.6 |
149 | UKW | Greencoat UK Wind | FTSE 250 | 141.80 | 2,152.8 |
150 | AGR | Assura | FTSE 250 | 80.70 | 2,146.6 |
151 | LMP | Londonmetric Property | FTSE 250 | 236.00 | 2,143.5 |
152 | MGGT | Meggitt | FTSE 250 | 271.80 | 2,122.0 |
153 | GRI | Grainger | FTSE 250 | 310.80 | 2,093.7 |
154 | MKS | Marks & Spencer Group | FTSE 250 | 106.35 | 2,073.9 |
155 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 819.00 | 1,967.7 |
156 | WWH | Worldwide Healthcare Trust | FTSE 250 | 3,445.00 | 1,961.3 |
| DATA | GlobalData | | 1,655.00 | 1,957.9 |
157 | HAS | Hays | FTSE 250 | 116.50 | 1,954.6 |
158 | CWK | Cranswick | FTSE 250 | 3,698.00 | 1,933.6 |
159 | TUI | TUI AG | FTSE 250 | 324.70 | 1,912.2 |
160 | MDC | Mediclinic International | FTSE 250 | 255.60 | 1,884.3 |
161 | NETW | Network International Holdings | FTSE 250 | 375.60 | 1,878.0 |
162 | BYG | Big Yellow Group | FTSE 250 | 1,065.00 | 1,869.3 |
163 | INCH | Inchcape | FTSE 250 | 474.80 | 1,867.3 |
164 | CCL | Carnival | FTSE 250 | 1,015.00 | 1,853.1 |
165 | LRE | Lancashire Holdings Ltd | FTSE 250 | 758.50 | 1,839.4 |
166 | PHP | Primary Health Properties | FTSE 250 | 150.60 | 1,833.8 |
167 | FRAS | Frasers Group | FTSE 250 | 353.00 | 1,833.3 |
168 | SSON | Smithson Investment Trust | FTSE 250 | 1,496.00 | 1,831.9 |
169 | WMH | William Hill | FTSE 250 | 172.55 | 1,810.5 |
170 | GFTU | Grafton Group | FTSE 250 | 758.00 | 1,808.8 |
171 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 109.20 | 1,806.9 |
172 | TRN | Trainline | FTSE 250 | 374.20 | 1,798.7 |
173 | AJB | AJ Bell | FTSE 250 | 437.00 | 1,791.7 |
| SFOR | S4 Capital | | 366.00 | 1,790.7 |
174 | EMG | Man Group | FTSE 250 | 120.85 | 1,787.2 |
175 | UDG | UDG Healthcare | FTSE 250 | 712.00 | 1,787.2 |
| RWS | RWS Holdings | FTSE AIM | 645.00 | 1,775.0 |
176 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 818.00 | 1,769.9 |
177 | IHP | IntegraFin Holdings | FTSE 250 | 534.00 | 1,769.3 |
178 | RMG | Royal Mail Group | FTSE 250 | 174.80 | 1,748.0 |
179 | SPT | Spirent Communications | FTSE 250 | 283.00 | 1,731.2 |
180 | SRP | Serco Group | FTSE 250 | 138.00 | 1,702.1 |
181 | TCAP | TP ICAP | FTSE 250 | 298.20 | 1,679.9 |
182 | FCSS | Fidelity China Special Situation | FTSE 250 | 322.50 | 1,678.1 |
183 | VCT | Victrex | FTSE 250 | 1,931.00 | 1,672.0 |
184 | HSTG | Hastings Group Holdings | FTSE 250 | 251.80 | 1,665.6 |
185 | CSP | Countryside Properties | FTSE 250 | 316.20 | 1,658.9 |
186 | MONY | Moneysupermarket.com Group | FTSE 250 | 308.80 | 1,657.2 |
187 | SAFE | Safestore Holdings | FTSE 250 | 785.00 | 1,652.0 |
| KWS | Keywords Studios | FTSE AIM | 2,214.00 | 1,635.4 |
188 | WG. | Wood Group (John) | FTSE 250 | 237.30 | 1,625.4 |
189 | CBG | Close Brothers Group | FTSE 250 | 1,072.00 | 1,622.2 |
190 | ULE | Ultra Electronics Holdings | FTSE 250 | 2,268.00 | 1,610.3 |
191 | QQ. | QinetiQ Group | FTSE 250 | 283.80 | 1,609.7 |
192 | HTWS | Helios Towers | FTSE 250 | 159.00 | 1,590.0 |
193 | WTAN | Witan Investment Trust | FTSE 250 | 185.80 | 1,578.0 |
194 | PLUS | Plus500 Ltd | FTSE 250 | 1,475.50 | 1,563.7 |
195 | SYNC | Syncona Ltd | FTSE 250 | 234.00 | 1,553.0 |
196 | SHB | Shaftesbury | FTSE 250 | 504.50 | 1,550.8 |
197 | DOM | Domino's Pizza Group | FTSE 250 | 334.00 | 1,543.8 |
198 | SMWH | WH Smith | FTSE 250 | 1,174.00 | 1,536.3 |
199 | RDW | Redrow | FTSE 250 | 436.20 | 1,536.3 |
200 | MRC | Mercantile Investment Trust | FTSE 250 | 193.80 | 1,534.0 |
201 | BBY | Balfour Beatty | FTSE 250 | 220.40 | 1,520.8 |
| GAMA | Gamma Communications | FTSE AIM | 1,595.00 | 1,516.7 |
202 | GPOR | Great Portland Estates | FTSE 250 | 596.00 | 1,513.1 |
203 | PETS | Pets at Home Group | FTSE 250 | 298.00 | 1,490.0 |
204 | FUTR | Future | FTSE 250 | 1,478.00 | 1,448.7 |
| PRSM | Blue Prism Group | FTSE AIM | 1,543.00 | 1,448.2 |
205 | POG | Petropavlovsk | FTSE 250 | 36.75 | 1,433.1 |
| GBG | GB Group | FTSE AIM | 732.00 | 1,427.6 |
206 | CLDN | Caledonia Investments | FTSE 250 | 2,590.00 | 1,420.3 |
207 | JLG | John Laing Group | FTSE 250 | 282.00 | 1,391.0 |
208 | GLO | ContourGlobal | FTSE 250 | 205.00 | 1,367.8 |
209 | N91 | Ninety One | FTSE 250 | 218.40 | 1,359.8 |
210 | GRG | Greggs | FTSE 250 | 1,343.00 | 1,358.5 |
| BREE | Breedon Group | FTSE AIM | 80.50 | 1,357.8 |
211 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,700.00 | 1,357.7 |
| DMGT | Daily Mail and General Trust | | 641.00 | 1,349.0 |
| ITM | ITM Power | FTSE AIM | 282.50 | 1,348.8 |
212 | SYNT | Synthomer | FTSE 250 | 315.00 | 1,338.3 |
213 | OSB | OneSavings Bank | FTSE 250 | 299.00 | 1,334.1 |
214 | RHIM | RHI Magnesita NV | FTSE 250 | 2,716.00 | 1,333.0 |
215 | CTY | City of London Investment Trust | FTSE 250 | 320.00 | 1,332.5 |
216 | VTY | Vistry Group | FTSE 250 | 606.50 | 1,320.6 |
217 | KNOS | Kainos Group Ltd | FTSE 250 | 1,080.00 | 1,319.2 |
218 | BNKR | Bankers Investment Trust | FTSE 250 | 1,020.00 | 1,311.8 |
219 | BAB | Babcock International Group | FTSE 250 | 258.50 | 1,307.0 |
220 | VMUK | Virgin Money UK | FTSE 250 | 90.26 | 1,297.9 |
221 | HOC | Hochschild Mining | FTSE 250 | 249.80 | 1,292.0 |
222 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 1,074.00 | 1,286.0 |
| BUR | Burford Capital Ltd | FTSE AIM | 583.00 | 1,277.1 |
223 | GYS | Gamesys Group | FTSE 250 | 1,162.00 | 1,263.5 |
224 | PNL | Personal Assets Trust | FTSE 250 | 45,200.00 | 1,262.1 |
225 | MSLH | Marshalls | FTSE 250 | 629.00 | 1,258.3 |
| BWO | Barloworld Ltd | | 590.00 | 1,254.9 |
226 | SSPG | SSP Group | FTSE 250 | 233.00 | 1,252.6 |
| DTG | Dart Group | FTSE AIM | 694.50 | 1,241.6 |
227 | PAGE | PageGroup | FTSE 250 | 373.40 | 1,227.1 |
228 | MYI | Murray International Trust | FTSE 250 | 942.00 | 1,219.1 |
229 | JDW | Wetherspoon (JD) | FTSE 250 | 1,003.00 | 1,207.4 |
230 | PIN | Pantheon International | FTSE 250 | 2,220.00 | 1,200.8 |
231 | AVON | Avon Rubber | FTSE 250 | 3,845.00 | 1,192.8 |
232 | FDM | FDM Group Holdings | FTSE 250 | 1,088.00 | 1,188.0 |
233 | SVS | Savills | FTSE 250 | 817.50 | 1,169.5 |
234 | ASCL | Ascential | FTSE 250 | 287.60 | 1,158.4 |
| JHD | James Halstead | FTSE AIM | 514.00 | 1,152.3 |
235 | AGK | Aggreko | FTSE 250 | 449.40 | 1,151.0 |
236 | FXPO | Ferrexpo | FTSE 250 | 187.40 | 1,150.6 |
237 | JUP | Jupiter Fund Management | FTSE 250 | 206.20 | 1,140.4 |
238 | TRY | TR Property Investment Trust | FTSE 250 | 355.00 | 1,126.6 |
239 | HRI | Herald Investment Trust | FTSE 250 | 1,686.00 | 1,125.7 |
240 | HGT | HgCapital Trust | FTSE 250 | 275.00 | 1,121.8 |
| LTG | Learning Technologies Group | FTSE AIM | 150.30 | 1,108.1 |
241 | DRX | Drax Group | FTSE 250 | 278.80 | 1,106.6 |
242 | PTEC | Playtech | FTSE 250 | 368.50 | 1,103.0 |
243 | CAPC | Capital & Counties Properties | FTSE 250 | 128.00 | 1,089.2 |
244 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE 250 | 171.80 | 1,084.3 |
245 | FEV | Fidelity European Values | FTSE 250 | 263.00 | 1,082.2 |
246 | VSVS | Vesuvius | FTSE 250 | 398.80 | 1,081.6 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 295.00 | 1,073.5 |
247 | JAM | JPMorgan American Investment Trust | FTSE 250 | 520.00 | 1,067.6 |
248 | TEP | Telecom plus | FTSE 250 | 1,358.00 | 1,067.4 |
249 | BOY | Bodycote | FTSE 250 | 555.00 | 1,062.6 |
250 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 120.80 | 1,062.1 |
251 | DC. | Dixons Carphone | FTSE 250 | 90.35 | 1,050.2 |
| YOU | YouGov | FTSE AIM | 965.00 | 1,046.8 |
252 | SNN | Sanne Group | FTSE 250 | 695.00 | 1,018.4 |
253 | AML | Aston Martin Lagonda Global Holdings | FTSE 250 | 55.55 | 1,013.2 |
254 | INVP | Investec | FTSE 250 | 145.10 | 1,010.0 |
255 | ENOG | Energean | FTSE 250 | 564.00 | 998.8 |
256 | WKP | Workspace Group | FTSE 250 | 550.00 | 994.1 |
257 | SONG+SONC | Hipgnosis Songs Fund Ltd | FTSE 250 | 121.00 | 989.9 |
258 | ATT | Allianz Technology Trust | FTSE 250 | 2,560.00 | 984.8 |
259 | PLP | Polypipe Group | FTSE 250 | 427.50 | 974.5 |
260 | HILS | Hill & Smith Holdings | FTSE 250 | 1,224.00 | 972.5 |
261 | HFG | Hilton Food Group | FTSE 250 | 1,186.00 | 969.3 |
262 | RAT | Rathbone Brothers | FTSE 250 | 1,712.00 | 967.0 |
263 | MCRO | Micro Focus International | FTSE 250 | 286.40 | 958.4 |
264 | VVO | Vivo Energy | FTSE 250 | 75.00 | 950.2 |
| CWR | Ceres Power Holdings | FTSE AIM | 546.00 | 936.0 |
265 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 429.00 | 934.1 |
266 | CMCX | CMC Markets | FTSE Small Cap | 319.50 | 923.7 |
---|
267 | CLSN | Calisen | FTSE 250 | 167.95 | 920.3 |
268 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 756.00 | 918.3 |
269 | EWI | Edinburgh Worldwide Investment Trust | FTSE 250 | 281.00 | 913.1 |
| FDEV | Frontier Developments | FTSE AIM | 2,310.00 | 898.9 |
| TM17 | Team17 Group | FTSE AIM | 682.00 | 896.6 |
| CLIN | Clinigen Group | FTSE AIM | 673.50 | 895.1 |
270 | AO. | AO World | FTSE 250 | 186.80 | 892.8 |
| SIR | Secure Income REIT | FTSE AIM | 275.00 | 891.1 |
271 | ERM | Euromoney Institutional Investor | FTSE 250 | 814.00 | 889.6 |
272 | PZC | PZ Cussons | FTSE 250 | 207.50 | 889.6 |
273 | OXIG | Oxford Instruments | FTSE 250 | 1,542.00 | 885.7 |
274 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 550.00 | 884.8 |
275 | PAG | Paragon Banking Group | FTSE 250 | 343.20 | 880.2 |
276 | INDV | Indivior | FTSE Small Cap | 119.90 | 878.2 |
---|
| FDP | First Derivatives | FTSE AIM | 3,140.00 | 862.9 |
277 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 66.40 | 862.8 |
278 | XPP | XP Power Ltd | FTSE 250 | 4,410.00 | 857.1 |
279 | APAX | APAX Global Alpha Ltd | FTSE 250 | 172.80 | 848.6 |
280 | IEM | Impax Environmental Markets | FTSE 250 | 349.00 | 843.6 |
281 | CNE | Cairn Energy | FTSE 250 | 142.50 | 840.1 |
| CVSG | CVS Group | FTSE AIM | 1,166.00 | 823.8 |
282 | CINE | Cineworld Group | FTSE 250 | 60.00 | 823.2 |
283 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 490.00 | 820.1 |
284 | TIFS | TI Fluid Systems | FTSE 250 | 157.20 | 817.9 |
285 | WOSG | Watches Of Switzerland Group | FTSE 250 | 340.00 | 814.1 |
286 | CLI | CLS Holdings | FTSE 250 | 198.80 | 809.9 |
287 | TALK | TalkTalk Telecom Group | FTSE 250 | 70.50 | 807.9 |
| OTV2 | Octopus Titan VCT | | 78.50 | 797.9 |
288 | EDIN | Edinburgh Investment Trust | FTSE 250 | 456.50 | 796.7 |
289 | PRTC | Puretech Health | FTSE 250 | 276.50 | 789.3 |
290 | COA | Coats Group | FTSE 250 | 54.50 | 788.1 |
291 | IPO | IP Group | FTSE 250 | 73.70 | 783.0 |
292 | AGT | AVI Global Trust | FTSE 250 | 725.00 | 777.4 |
293 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 866.00 | 775.4 |
294 | DGOC | Diversified Gas & Oil | | 109.00 | 770.9 |
---|
295 | SRE | Sirius Real Estate Ltd | FTSE 250 | 73.70 | 763.7 |
296 | CKN | Clarkson | FTSE 250 | 2,500.00 | 759.4 |
297 | ESNT | Essentra | FTSE 250 | 287.60 | 757.0 |
298 | BGFD | Baillie Gifford Japan Trust | FTSE 250 | 823.00 | 756.0 |
299 | JEO | European Opportunities Trust | FTSE 250 | 669.00 | 755.1 |
300 | BRW | Brewin Dolphin Holdings | FTSE 250 | 246.00 | 746.0 |
301 | NEX | National Express Group | FTSE 250 | 119.10 | 731.4 |
302 | PFD | Premier Foods | FTSE Small Cap | 86.00 | 729.8 |
---|
303 | BGSC | BMO Global Smaller Companies | FTSE 250 | 121.40 | 727.4 |
304 | BBH | BB Healthcare Trust | FTSE 250 | 159.00 | 727.2 |
305 | 888 | 888 Holdings | FTSE 250 | 196.80 | 725.7 |
306 | LIO | Liontrust Asset Management | FTSE 250 | 1,290.00 | 716.1 |
307 | SMP | St Modwen Properties | FTSE 250 | 321.50 | 714.9 |
308 | MAB | Mitchells & Butlers | FTSE 250 | 166.00 | 712.5 |
309 | BRWM | BlackRock World Mining Trust | FTSE 250 | 409.00 | 710.0 |
310 | SDL | SDL | FTSE Small Cap | 772.00 | 703.4 |
---|
| SMS | Smart Metering Systems | FTSE AIM | 622.00 | 701.9 |
311 | CHG | Chemring Group | FTSE 250 | 245.00 | 690.6 |
312 | CSH | Civitas Social Housing | FTSE 250 | 110.60 | 687.5 |
| RSG | Resolute Mining Ltd | | 62.25 | 686.5 |
313 | USA | Baillie Gifford US Growth Trust | FTSE Small Cap | 251.00 | 668.6 |
---|
| GROW | Draper Esprit | FTSE AIM | 560.00 | 666.1 |
| JPE | JPMorgan Elect | | 800.00 | 657.6 |
314 | JLEN | JLEN Environmental Assets Group Ltd | FTSE 250 | 120.00 | 656.1 |
315 | OXB | Oxford BioMedica | FTSE 250 | 852.00 | 656.0 |
316 | SBRE | Sabre Insurance Group | FTSE 250 | 262.00 | 655.0 |
317 | FSFL | Foresight Solar Fund Ltd | FTSE 250 | 108.00 | 654.8 |
318 | SAIN | Scottish American Investment Co | FTSE 250 | 426.00 | 650.2 |
| EMIS | EMIS Group | FTSE AIM | 1,024.00 | 648.3 |
319 | VEC | Vectura Group | FTSE Small Cap | 107.40 | 648.3 |
---|
320 | MGAM | Morgan Advanced Materials | FTSE 250 | 224.00 | 639.2 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 490.00 | 639.0 |
321 | SOI | Schroder Oriental Income Fund Ltd | FTSE 250 | 235.00 | 636.4 |
322 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 399.00 | 636.3 |
---|
323 | PSSL | Pollen Street Secured Lending | FTSE 250 | 860.00 | 635.8 |
324 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,262.00 | 635.5 |
325 | LWDB | Law Debenture Corp | FTSE 250 | 532.00 | 630.1 |
| | FTSE 250 automatic entry position | | | |
---|
326 | CCR | C&C Group | FTSE 250 | 202.50 | 628.7 |
327 | BIFF | Biffa | FTSE 250 | 206.00 | 618.0 |
328 | NESF | NextEnergy Solar Fund Ltd | FTSE 250 | 105.60 | 616.9 |
329 | IBST | Ibstock | FTSE 250 | 150.00 | 614.3 |
330 | DIGS | GCP Student Living | FTSE 250 | 134.80 | 613.4 |
| EUA | Eurasia Mining | FTSE AIM | 22.05 | 600.8 |
331 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 135.00 | 594.4 |
332 | BRSC | BlackRock Smaller Companies Trust | FTSE 250 | 1,210.00 | 590.8 |
333 | FOUR | 4imprint Group | FTSE 250 | 2,100.00 | 589.8 |
| GGP | Greatland Gold | FTSE AIM | 15.60 | 589.8 |
334 | JTC | JTC | FTSE Small Cap | 481.00 | 589.3 |
335 | LXI | LXI REIT | FTSE 250 | 113.00 | 589.2 |
| CDM | Codemasters Group Holdings | FTSE AIM | 384.00 | 585.2 |
| PEYS | Princess Private Equity Holding Ltd | | 843.00 | 582.9 |
336 | PFG | Provident Financial | FTSE 250 | 229.00 | 580.8 |
337 | MGNS | Morgan Sindall | FTSE 250 | 1,252.00 | 569.6 |
338 | HSL | Henderson Smaller Companies Investment Trust | FTSE 250 | 762.00 | 569.2 |
339 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE 250 | 320.00 | 564.2 |
340 | ICGT | ICG Enterprise Trust | FTSE 250 | 820.00 | 563.9 |
341 | BCPT | BMO Commercial Property Trust Ltd | FTSE 250 | 70.00 | 559.6 |
342 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 197.20 | 551.3 |
343 | DSCV | Discoverie Group | FTSE Small Cap | 610.00 | 545.7 |
344 | GNC | Greencore Group | FTSE 250 | 122.00 | 544.3 |
345 | RNK | Rank Group | FTSE 250 | 139.20 | 543.8 |
346 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 540.00 | 540.4 |
| SOLG | SolGold | | 26.00 | 538.8 |
347 | SCIN | Scottish Investment Trust | FTSE 250 | 726.00 | 535.7 |
348 | PFC | Petrofac Ltd | FTSE 250 | 153.55 | 531.1 |
| YNGN | Young & Co's Brewery | FTSE AIM | 675.00 | 526.6 |
| YNGA | Young & Co's Brewery | FTSE AIM | 1,025.00 | 526.6 |
| SUPR | Supermarket Income Reit | | 110.50 | 523.4 |
349 | CGT | Capital Gearing Trust | FTSE Small Cap | 4,450.00 | 522.5 |
350 | DGN | Asia Dragon Trust | FTSE Small Cap | 412.00 | 522.1 |
| POLR | Polar Capital Holdings | FTSE AIM | 530.00 | 522.0 |
351 | FSV | Fidelity Special Values | FTSE 250 | 178.60 | 518.0 |
352 | JUST | Just Group | FTSE 250 | 49.94 | 516.9 |
353 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 100.50 | 511.1 |
354 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 610.00 | 510.2 |
355 | TBCG | TBC Bank Group | FTSE 250 | 923.00 | 509.1 |
356 | FGP | FirstGroup | FTSE 250 | 41.44 | 505.4 |
| IBPO | Ienergizer Ltd | FTSE AIM | 265.00 | 503.8 |
357 | BHMG | BH Macro Ltd | FTSE Small Cap | 3,400.00 | 502.2 |
358 | CPI | Capita | FTSE 250 | 30.00 | 500.7 |
359 | NCC | NCC Group | FTSE Small Cap | 179.40 | 500.4 |
360 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 108.80 | 497.7 |
361 | MUT | Murray Income Trust | FTSE Small Cap | 750.00 | 495.8 |
362 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 132.50 | 490.9 |
363 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 191.00 | 490.7 |
364 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 228.00 | 488.8 |
365 | BIOG | Biotech Growth Trust | FTSE Small Cap | 1,246.00 | 488.5 |
366 | JGGI | JPMorgan Global Growth & Income | FTSE Small Cap | 345.00 | 487.4 |
| IQE | IQE | FTSE AIM | 61.05 | 486.6 |
367 | TMPL | Temple Bar Investment Trust | FTSE 250 | 727.00 | 486.2 |
---|
| IDEA | Ideagen | FTSE AIM | 214.50 | 486.1 |
368 | MERI | Merian Chrysalis Investment Co Ltd | FTSE Small Cap | 144.00 | 484.9 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 225.00 | 484.4 |
369 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 313.00 | 481.2 |
| CTH | CareTech Holdings | FTSE AIM | 425.00 | 481.0 |
370 | TRG | TR European Growth Trust | FTSE Small Cap | 954.00 | 478.0 |
371 | SEIT | SDCL Energy Efficiency Income Trust | FTSE Small Cap | 112.00 | 477.3 |
372 | GOCO | GoCo Group | FTSE Small Cap | 113.00 | 476.2 |
373 | BAG | Barr (AG) | FTSE 250 | 423.00 | 473.9 |
---|
374 | OTB | On The Beach Group | FTSE Small Cap | 300.00 | 472.1 |
375 | REDD | Redde Northgate | FTSE Small Cap | 191.60 | 471.5 |
| | FTSE 250 automatic exit position | | | |
---|
| PAF | Pan African Resources | FTSE AIM | 24.40 | 470.5 |
| PPS | Proton Motor Power Systems | FTSE AIM | 64.00 | 468.2 |
| CRW | Craneware | FTSE AIM | 1,740.00 | 466.8 |
| KOS | Kosmos Energy Ltd | | 115.00 | 466.0 |
| NICL | Nichols | FTSE AIM | 1,255.00 | 464.0 |
| OCI | Oakley Capital Investments Ltd | | 238.00 | 462.3 |
| JSG | Johnson Service Group | FTSE AIM | 103.80 | 460.8 |
376 | PPH | PPHE Hotel Group Ltd | FTSE 250 | 1,075.00 | 456.4 |
---|
377 | KLR | Keller Group | FTSE Small Cap | 623.00 | 449.2 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 357.50 | 448.7 |
| TUNE | Focusrite | FTSE AIM | 770.00 | 447.5 |
378 | STCK | Stock Spirits Group | FTSE Small Cap | 221.50 | 443.0 |
379 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 904.00 | 441.1 |
380 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 562.00 | 440.8 |
| RST | Restore | FTSE AIM | 350.50 | 440.4 |
381 | BGEO | Bank of Georgia Group | FTSE 250 | 926.00 | 440.1 |
---|
| VCP | Victoria | FTSE AIM | 350.00 | 438.9 |
| KETL | Strix Group | FTSE AIM | 220.00 | 437.5 |
382 | DFS | DFS Furniture | FTSE Small Cap | 171.00 | 436.7 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 480.00 | 435.1 |
383 | PAY | PayPoint | FTSE 250 | 635.00 | 434.2 |
---|
| DAL | Dalata Hotel Group Ltd | | 233.75 | 434.1 |
384 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 240.00 | 433.9 |
| PUR | Pure Gold Mining Inc | | 117.50 | 433.7 |
| WHR | Warehouse REIT | FTSE AIM | 114.00 | 432.5 |
| IGR | IG Design Group | FTSE AIM | 448.00 | 431.7 |
| MTVW | Mountview Estates | | 11,050.00 | 430.8 |
385 | CSN | Chesnara | FTSE Small Cap | 285.00 | 427.7 |
386 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 303.00 | 425.0 |
387 | BGEU | Baillie Gifford European Growth Trust | FTSE Small Cap | 1,170.00 | 423.8 |
388 | ESP | Empiric Student Property | FTSE Small Cap | 69.70 | 420.4 |
389 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 93.80 | 414.1 |
390 | MRCH | Merchants Trust | FTSE Small Cap | 348.00 | 413.8 |
391 | ELM | Elementis | FTSE Small Cap | 71.10 | 412.9 |
| ABDP | AB Dynamics | FTSE AIM | 1,825.00 | 412.0 |
392 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 403.00 | 409.7 |
393 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,890.00 | 409.2 |
| DOTD | Dotdigital Group | FTSE AIM | 137.00 | 408.1 |
394 | EQN | Equiniti Group | FTSE 250 | 110.20 | 401.7 |
---|
| RENX | Renalytix AI | FTSE AIM | 555.00 | 399.8 |
395 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 177.00 | 398.0 |
| AVCT | Avacta Group | FTSE AIM | 158.00 | 396.0 |
| TOT | Total Produce | | 101.50 | 394.4 |
396 | ATR | Schroder Asian Total Return Investment Company | FTSE Small Cap | 402.00 | 393.3 |
| APH | Alliance Pharma | FTSE AIM | 74.00 | 393.0 |
| SLN | Silence Therapeutics | FTSE AIM | 474.00 | 392.6 |
397 | TYMN | Tyman | FTSE Small Cap | 199.00 | 390.5 |
398 | JAGI | JPMorgan Asia Growth & Income | FTSE Small Cap | 413.00 | 388.6 |
399 | MTO | Mitie Group | FTSE Small Cap | 32.90 | 385.3 |
| EBOX | Tritax Eurobox | | 90.80 | 383.8 |
| APGN | Applegreen | FTSE AIM | 318.00 | 383.7 |
| KGH | Knights Group Holdings | FTSE AIM | 462.00 | 379.3 |
| WJG | Watkin Jones | FTSE AIM | 148.00 | 379.1 |
400 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 255.00 | 377.9 |
401 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 69.00 | 377.8 |
402 | SHI | SIG | FTSE Small Cap | 31.90 | 376.9 |
403 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 446.00 | 376.1 |
404 | SOHO | Triple Point Social Housing REIT | FTSE Small Cap | 107.00 | 375.5 |
405 | MCS | McCarthy & Stone | FTSE Small Cap | 69.80 | 375.4 |
| IOM | Iomart Group | FTSE AIM | 343.00 | 374.6 |
| ORIT | Octopus Renewables Infrastructure Trust | | 107.00 | 374.5 |
406 | JCGI | JPMorgan China Growth & Income | FTSE Small Cap | 512.00 | 372.2 |
407 | CREI | Custodian Reit | FTSE Small Cap | 88.20 | 370.5 |
408 | EAT | European Assets Trust NV | FTSE Small Cap | 102.50 | 369.0 |
409 | SPI | Spire Healthcare Group | FTSE Small Cap | 92.00 | 369.0 |
| INDI | Indus Gas Ltd | | 198.50 | 363.2 |
410 | BHGG | BH Global Ltd | FTSE Small Cap | 1,815.00 | 362.5 |
411 | FORT | Forterra | FTSE Small Cap | 158.20 | 361.7 |
| TFW | Thorpe (F W) | FTSE AIM | 308.00 | 358.3 |
| AFX | Alpha FX Group | FTSE AIM | 890.00 | 356.6 |
412 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 86.00 | 355.4 |
413 | TET | Treatt | FTSE Small Cap | 586.00 | 352.6 |
414 | GLE | MJ Gleeson | FTSE Small Cap | 604.00 | 350.7 |
415 | HLCL | Helical | FTSE Small Cap | 290.00 | 350.6 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 156.00 | 349.1 |
| JDG | Judges Scientific | FTSE AIM | 5,500.00 | 345.1 |
| STP | Stenprop Ltd | | 121.00 | 345.0 |
416 | HMSO | Hammerson | FTSE 250 | 45.00 | 344.8 |
---|
417 | BOOT | Boot (Henry) | FTSE Small Cap | 258.00 | 343.6 |
418 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 114.00 | 338.9 |
419 | MARS | Marston's | FTSE Small Cap | 51.05 | 337.1 |
| IMO | IMImobile Ltd | FTSE AIM | 410.00 | 337.1 |
420 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 564.00 | 336.7 |
| RNWH | Renew Holdings | FTSE AIM | 428.00 | 336.2 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 649.00 | 335.7 |
421 | UANC | Urban & Civic | FTSE Small Cap | 231.00 | 335.4 |
| WINE | Naked Wines | FTSE AIM | 460.00 | 335.2 |
| CGI | Canadian General Investments Ltd | | 1,600.00 | 334.0 |
422 | RTN | Restaurant Group | FTSE Small Cap | 56.60 | 333.8 |
| MIDW | Midwich Group | FTSE AIM | 376.50 | 333.6 |
423 | HFD | Halfords Group | FTSE Small Cap | 166.60 | 331.7 |
424 | STEM | SThree | FTSE Small Cap | 249.50 | 331.5 |
425 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 187.00 | 331.0 |
426 | BUT | Brunner Investment Trust | FTSE Small Cap | 771.00 | 329.2 |
| GENL | Genel Energy | | 118.00 | 327.7 |
427 | RDI | RDI REIT | FTSE Small Cap | 86.00 | 327.1 |
428 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE Small Cap | 83.00 | 326.7 |
429 | RGL | Regional REIT Ltd | FTSE Small Cap | 75.50 | 325.8 |
430 | AAS | Aberdeen Standard Asia Focus | FTSE Small Cap | 996.00 | 324.5 |
431 | BAKK | Bakkavor Group | FTSE Small Cap | 55.80 | 323.3 |
432 | RWA | Robert Walters | FTSE Small Cap | 425.00 | 323.3 |
433 | DIVI | Diverse Income Trust | FTSE Small Cap | 85.40 | 323.1 |
434 | PAC | Pacific Assets Trust | FTSE Small Cap | 264.00 | 319.3 |
435 | FAN | Volution Group | FTSE Small Cap | 161.00 | 319.0 |
436 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 544.00 | 318.5 |
437 | NAIT | North American Income Trust | FTSE Small Cap | 222.00 | 318.1 |
438 | HWG | Harworth Group | FTSE Small Cap | 98.60 | 317.7 |
| ERGO | Ergomed | FTSE AIM | 655.00 | 317.1 |
439 | MWY | Mid Wynd International Inv Trust | FTSE Small Cap | 639.00 | 316.7 |
| MPE | M.P. Evans Group | FTSE AIM | 580.00 | 316.0 |
440 | IHR | Impact Healthcare REIT | FTSE Small Cap | 98.40 | 313.9 |
| KAPE | Kape Technologies | FTSE AIM | 197.00 | 312.3 |
| CAML | Central Asia Metals | FTSE AIM | 177.00 | 311.6 |
| SNG | Synairgen | FTSE AIM | 208.00 | 310.8 |
| NUM | Numis Corporation | FTSE AIM | 294.50 | 310.7 |
| SEPL | SEPLAT Petroleum Development Co | | 53.00 | 309.1 |
| JSE | Jadestone Energy Inc | FTSE AIM | 67.00 | 308.9 |
| SQZ | Serica Energy | FTSE AIM | 115.20 | 308.3 |
| BMK | Benchmark Holdings | FTSE AIM | 46.00 | 307.1 |
441 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 274.00 / 116.00 | 306.9 |
442 | TTG | TT Electronics | FTSE Small Cap | 187.00 | 306.8 |
443 | VTC | Vitec Group | FTSE Small Cap | 670.00 | 305.6 |
| WAND | WANdisco | FTSE AIM | 580.00 | 304.6 |
444 | TLW | Tullow Oil | FTSE Small Cap | 21.48 | 302.9 |
| BHGU | BH Global Ltd | | $19.45 | 301.2 |
445 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 307.50 | 299.1 |
446 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,115.00 | 297.0 |
447 | DVO | Devro | FTSE Small Cap | 176.80 | 295.2 |
448 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 92.40 | 294.6 |
449 | LUCE | Luceco | FTSE Small Cap | 182.20 | 293.0 |
| SUMO | Sumo Group | FTSE AIM | 183.50 | 292.4 |
| VLX | Volex Group | FTSE AIM | 191.00 | 290.8 |
450 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 126.00 | 289.0 |
451 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 260.00 | 287.3 |
452 | GOG | Go-Ahead Group | FTSE 250 | 663.50 | 286.5 |
---|
453 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 235.00 | 285.0 |
| CREO | Creo Medical Group | FTSE AIM | 179.00 | 282.1 |
454 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 626.00 | 281.5 |
455 | IBT | International Biotechnology Trust | FTSE Small Cap | 730.00 | 280.0 |
| VRP | Verona Pharma | FTSE AIM | 67.50 | 279.8 |
456 | ALFA | Alfa Financial Software Holdings | FTSE Small Cap | 93.10 | 279.3 |
457 | HINT | Henderson International Income Trust | FTSE Small Cap | 144.50 | 278.7 |
| MXCT | Maxcyte Inc | FTSE AIM | 360.00 | 277.8 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 509.00 | 277.2 |
458 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,305.00 | 276.5 |
| BGLP | Blackstone / GSO Loan Financing Ltd | | 57.50 | 276.3 |
| PURP | Purplebricks Group | FTSE AIM | 90.00 | 276.1 |
459 | SUPP | Schroder UK Public Private Trust | FTSE Small Cap | 30.30 | 275.3 |
460 | SDY | Speedy Hire | FTSE Small Cap | 52.20 | 275.0 |
| SHED | Urban Logistics REIT | FTSE AIM | 145.50 | 274.4 |
461 | DLAR | De La Rue | FTSE Small Cap | 140.20 | 273.3 |
462 | FCH | Funding Circle Holdings | FTSE Small Cap | 78.10 | 272.7 |
| AMYT | Amryt Pharma | FTSE AIM | 172.00 | 272.6 |
463 | BGUK | Baillie Gifford UK Growth Fund | FTSE Small Cap | 181.00 | 272.4 |
| FRP | FRP Advisory Group | FTSE AIM | 114.50 | 271.9 |
464 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 330.00 | 271.9 |
465 | HTG | Hunting | FTSE Small Cap | 164.00 | 270.5 |
466 | BCI | BMO Capital and Income Investment Trust | FTSE Small Cap | 255.00 | 269.8 |
467 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,250.00 | 268.4 |
| ASY | Andrews Sykes Group | FTSE AIM | 635.00 | 267.8 |
| GRID | Gresham House Energy Storage Fund | | 114.00 | 267.1 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,635.00 | 263.7 |
| BOKU | Boku Inc | FTSE AIM | 92.50 | 261.5 |
468 | DTY | Dignity | FTSE Small Cap | 522.00 | 261.1 |
469 | XPS | XPS Pensions Group | FTSE Small Cap | 127.50 | 260.1 |
470 | GYM | The Gym Group | FTSE Small Cap | 156.80 | 260.1 |
| LSC | London Security | FTSE AIM | 2,100.00 | 257.5 |
471 | VP. | Vp | FTSE Small Cap | 638.00 | 256.2 |
| GHH | Gooch & Housego | FTSE AIM | 1,020.00 | 255.4 |
472 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 856.00 | 254.8 |
473 | FAS | Fidelity Asian Values | FTSE Small Cap | 341.00 | 254.5 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 552.50 | 254.0 |
| ATYM | Atalaya Mining | FTSE AIM | 184.00 | 252.7 |
| TILS | Tiziana Life Sciences | FTSE AIM | 132.50 | 252.5 |
474 | KMR | Kenmare Resources | FTSE Small Cap | 230.00 | 252.4 |
475 | APTD | Aptitude Software Group | FTSE Small Cap | 444.00 | 250.3 |
476 | LWI | Lowland Investment Co | FTSE Small Cap | 924.00 | 249.7 |
| CHRT | Cohort | FTSE AIM | 608.00 | 249.0 |
| ZEG | Zegona Communications | | 112.00 | 245.3 |
477 | ASLI | Aberdeen Standard European Logistics Income | FTSE Small Cap | 104.50 | 245.1 |
478 | MOTR | Motorpoint Group | FTSE Small Cap | 271.00 | 244.4 |
479 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 70.80 | 244.1 |
| RRE | Rockrose Energy | | 1,848.00 | 244.1 |
| TI1 | Trian Investors 1 Ltd | | 91.00 | 243.7 |
480 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 415.00 | 243.5 |
481 | WIN | Wincanton | FTSE Small Cap | 194.00 | 241.6 |
482 | PRV | Porvair | FTSE Small Cap | 520.00 | 239.4 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 52.50 | 238.7 |
| OCN | Ocean Wilson Holdings | | 672.50 | 237.8 |
483 | IIT | Independent Investment Trust | FTSE Small Cap | 434.00 | 237.3 |
484 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 432.00 | 235.5 |
485 | FJV | Fidelity Japan Trust | FTSE Small Cap | 178.50 | 234.8 |
486 | SGC | Stagecoach Group | FTSE Small Cap | 42.40 | 233.3 |
487 | HEAD | Headlam Group | FTSE Small Cap | 273.00 | 231.8 |
| SYME | Supply@Me Capital | | 0.70 | 229.3 |
488 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 145.50 | 229.2 |
489 | HYVE | Hyve Group | FTSE Small Cap | 86.00 | 228.0 |
| ADT1 | Adriatic Metals | | 126.75 | 227.8 |
| NCYT | Novacyt SA | FTSE AIM | 320.00 | 226.0 |
490 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 371.00 | 225.9 |
491 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 93.40 | 225.9 |
492 | RSE | Riverstone Energy Ltd | FTSE Small Cap | 315.00 | 222.7 |
493 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 111,000.00 | 222.0 |
494 | JARA | JPMorgan Global Core Real Assets Ltd | FTSE Small Cap | 110.00 | 221.4 |
| GHE | Gresham House | FTSE AIM | 690.00 | 221.4 |
495 | GDWN | Goodwin | FTSE Small Cap | 3,000.00 | 220.9 |
496 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 1,320.00 | 220.9 |
497 | ENQ | EnQuest | FTSE Small Cap | 13.00 | 220.5 |
498 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 649.00 | 219.8 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 208.00 | 219.5 |
| RCN | Redcentric | FTSE AIM | 142.00 | 218.8 |
499 | LSL | LSL Property Services | FTSE Small Cap | 210.00 | 218.7 |
500 | BPET | BMO Private Equity Trust | FTSE Small Cap | 294.00 | 217.4 |
| BVXP | Bioventix | FTSE AIM | 4,150.00 | 216.2 |
| SCPA | Scapa Group | FTSE AIM | 115.20 | 215.3 |
501 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 908.00 | 215.3 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 460.00 | 215.3 |
| PGR | Phoenix Global Resources | | 7.70 | 214.6 |
502 | SNR | Senior | FTSE Small Cap | 50.90 | 213.5 |
503 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 532.00 | 212.7 |
504 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 49.10 | 212.2 |
| TSTL | Tristel | FTSE AIM | 455.00 | 210.2 |
| IDOX | IDOX | FTSE AIM | 47.10 | 208.9 |
505 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 167.00 | 208.8 |
506 | ZTF | Zotefoams | FTSE Small Cap | 426.00 | 207.1 |
507 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 50.80 | 206.7 |
| TCM | Telit Communications | FTSE AIM | 154.40 | 204.9 |
508 | AA. | AA | FTSE Small Cap | 32.70 | 202.8 |
| THS | Tharisa | | 76.00 | 202.6 |
509 | SAGA | Saga | FTSE Small Cap | 17.96 | 201.5 |
510 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 119.50 | 200.0 |
| ECEL | Eurocell | | 179.00 | 197.6 |
| CAM | Camellia | FTSE AIM | 7,125.00 | 196.8 |
| TRMR | Tremor International Ltd | FTSE AIM | 147.50 | 196.0 |
| MTW | Mattioli Woods | FTSE AIM | 702.50 | 195.3 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 37.20 | 195.1 |
511 | STU | Studio Retail Group | FTSE Small Cap | 224.00 | 193.6 |
512 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 248.00 | 193.6 |
513 | TED | Ted Baker | FTSE Small Cap | 104.50 | 192.9 |
514 | PHTM | Photo-Me International | FTSE Small Cap | 51.00 | 192.8 |
515 | IAT | Invesco Asia Trust | FTSE Small Cap | 288.00 | 192.5 |
516 | PMO | Premier Oil | FTSE Small Cap | 20.87 | 192.4 |
517 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 86.40 | 192.0 |
518 | STS | Securities Trust of Scotland | FTSE Small Cap | 182.50 | 191.1 |
| TKO | Taseko Mines Ltd | | 77.50 | 190.8 |
| BSE | Base Resources Ltd | FTSE AIM | 16.00 | 188.5 |
519 | DWF | DWF Group Ltd | FTSE Small Cap | 58.00 | 188.2 |
| YCA | Yellow Cake | FTSE AIM | 220.00 | 187.8 |
| AERS | Aquila European Renewables Income Fund | | 97.00 | 187.6 |
520 | SUS | S & U | FTSE Small Cap | 1,542.50 | 187.1 |
| APF | Anglo Pacific Group | | 102.00 | 185.4 |
| TRCS | Tracsis | FTSE AIM | 635.00 | 184.9 |
521 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 62.80 | 183.7 |
522 | CGEO | Georgia Capital | FTSE Small Cap | 395.50 | 183.0 |
| CPS | CPL Resources | FTSE AIM | 665.00 | 182.5 |
523 | ARW | Arrow Global Group | FTSE Small Cap | 102.80 | 182.2 |
| GKP | Gulf Keystone Petroleum Ltd | | 85.80 | 180.5 |
524 | GR1T | Grit Real Estate Income Group Ltd | | 59.00 | 180.3 |
---|
525 | NRR | NewRiver REIT | FTSE Small Cap | 58.60 | 179.4 |
526 | MCKS | McKay Securities | FTSE Small Cap | 190.00 | 179.1 |
| AAZ | Anglo Asian Mining | FTSE AIM | 156.00 | 178.5 |
| AUG | Augean | FTSE AIM | 170.00 | 177.7 |
527 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 86.00 | 177.4 |
| PEBB | The Pebble Group | FTSE AIM | 105.50 | 176.7 |
528 | RWI | Renewi | FTSE Small Cap | 21.95 | 175.6 |
529 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 172.00 | 175.0 |
| CNIC | CentralNic Group | FTSE AIM | 90.75 | 174.3 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 63.80 | 173.4 |
530 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 296.00 | 173.2 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 1,465.00 | 173.2 |
531 | HHI | Henderson High Income Trust | FTSE Small Cap | 134.00 | 172.3 |
| LOK | Lok'nStore Group | FTSE AIM | 580.00 | 171.9 |
| DDDD | 4D Pharma | FTSE AIM | 129.00 | 169.5 |
| QTX | Quartix Holdings | FTSE AIM | 352.00 | 168.8 |
532 | SFR | Severfield | FTSE Small Cap | 55.00 | 168.3 |
533 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 520.00 | 168.2 |
| AGFX | Argentex Group | FTSE AIM | 147.75 | 167.3 |
| BMD | Baronsmead Second Venture Trust | | 67.50 | 167.2 |
| SPEC | Inspecs Group | FTSE AIM | 235.00 | 166.4 |
| LTHM | Latham (James) | FTSE AIM | 835.00 | 166.2 |
534 | RCDO | Ricardo | FTSE Small Cap | 310.00 | 165.6 |
535 | ASAI | ASA International Group | | 165.00 | 165.0 |
---|
| TAM | Tatton Asset Management | FTSE AIM | 292.00 | 164.9 |
536 | RCH | Reach | FTSE Small Cap | 55.00 | 164.6 |
537 | KIT | Keystone Investment Trust | FTSE Small Cap | 258.00 | 164.3 |
538 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 85.80 | 164.2 |
| MCON | Mincon Group | FTSE AIM | 77.50 | 164.0 |
539 | MTRO | Metro Bank | FTSE Small Cap | 95.06 | 163.9 |
540 | BREI | BMO Real Estate Investment Ltd | FTSE Small Cap | 68.00 | 163.7 |
| AMAT | Amati AIM VCT | | 155.50 | 163.6 |
541 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 237.00 | 163.6 |
542 | BMY | Bloomsbury Publishing | FTSE Small Cap | 206.00 | 162.9 |
| EAH | Eco Animal Health Group | FTSE AIM | 240.00 | 162.1 |
543 | CCJI | CC Japan Income & Growth Trust | FTSE Small Cap | 120.00 | 161.7 |
544 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 455.00 | 160.9 |
545 | RM. | RM | FTSE Small Cap | 191.50 | 160.6 |
| ECK | Eckoh | FTSE AIM | 63.00 | 159.9 |
| INSE | Inspired Energy | FTSE AIM | 16.60 | 159.3 |
| MANO | Manolete Partners | FTSE AIM | 365.00 | 159.0 |
| GTLY | Gateley (Holdings) | FTSE AIM | 133.50 | 157.0 |
546 | RESI | Residential Secure Income | FTSE Small Cap | 90.80 | 155.3 |
| ANX | Anexo Group | FTSE AIM | 133.00 | 154.3 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 45.50 | 154.1 |
547 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 29.65 | 153.7 |
548 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 163.50 | 152.8 |
| AFHP | AFH Financial Group | FTSE AIM | 355.00 | 152.6 |
| BLTG | Blancco Technology Group | FTSE AIM | 202.00 | 152.2 |
| DXRX | Diaceutics | FTSE AIM | 181.00 | 152.2 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 186.00 | 151.8 |
| HZD | Horizon Discovery Group | FTSE AIM | 96.00 | 151.7 |
549 | STOB | Stobart Group Ltd | FTSE Small Cap | 24.25 | 151.5 |
| BVT | Baronsmead Venture Trust | | 65.50 | 151.3 |
| AXS | Accsys Technologies | FTSE AIM | 91.80 | 150.8 |
| CGS | Castings | | 344.00 | 150.1 |
550 | BWNG | Brown (N) Group | FTSE Fledgling | 52.60 | 150.0 |
---|
| BOTB | Best of the Best | FTSE AIM | 1,575.00 | 147.7 |
| SBIZ | The SimplyBiz Group | FTSE AIM | 152.00 | 147.1 |
551 | MGP | Medica Group | FTSE Small Cap | 132.00 | 146.9 |
| PANR | Pantheon Resources | FTSE AIM | 24.25 | 146.8 |
| OIG | Oryx International Growth Fund Ltd | | 1,030.00 | 146.2 |
552 | RAV | Raven Property Group Ltd | FTSE Small Cap | 29.80 | 145.9 |
| SHG | Shanta Gold Ltd | FTSE AIM | 17.15 | 145.5 |
| CBP | Curtis Banks Group | FTSE AIM | 220.00 | 145.3 |
553 | IPF | International Personal Finance | FTSE Small Cap | 64.90 | 145.2 |
| LGRS | Loungers | FTSE AIM | 141.50 | 144.9 |
554 | RIV | River & Mercantile Group | FTSE Small Cap | 169.00 | 144.4 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 12.50 | 144.1 |
555 | MGCI | M&G Credit Income Investment Trust | FTSE Small Cap | 99.50 | 144.0 |
| AFC | AFC Energy | FTSE AIM | 21.30 | 144.0 |
556 | COST | Costain Group | FTSE Small Cap | 52.10 | 143.2 |
557 | MACF | Macfarlane Group | FTSE Small Cap | 90.00 | 142.0 |
| STX | Shield Therapeutics | FTSE AIM | 121.00 | 141.8 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 27.75 | 140.5 |
| PMI | Premier Miton Group | FTSE AIM | 89.00 | 140.5 |
| VTAS | Volta Finance Ltd | | 384.00 | 140.5 |
| RIII | Rights and Issues Inv Trust | | 1,855.00 | 139.9 |
| | FTSE Small Cap entry level = 138.5 | | | |
---|
558 | AUGM | Augmentum Fintech | FTSE Small Cap | 118.00 | 137.9 |
| KEYS | Keystone Law Group | FTSE AIM | 440.00 | 137.6 |
| UTL | UIL Ltd | | 159.00 | 136.6 |
| LOOP | LoopUp Group | FTSE AIM | 245.00 | 135.7 |
559 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 230.00 | 134.7 |
| HHV | Hargreave Hale AIM VCT 1 | | 67.00 | 134.4 |
| TRB | Tribal Group | FTSE AIM | 65.00 | 133.7 |
| BKY | Berkeley Energia Ltd | | 51.50 | 133.2 |
| TXP | Touchstone Exploration Inc | FTSE AIM | 71.50 | 131.7 |
| HUM | Hummingbird Resources | FTSE AIM | 37.00 | 131.5 |
560 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 387.00 | 130.9 |
561 | KKVL+KKVX | KKV Secured Loan Fund Ltd | FTSE Small Cap | 19.43 | 130.5 |
562 | MER | Mears Group | FTSE Small Cap | 118.00 | 130.4 |
| PGHZ | PCGH ZDP | | 107.50 | 130.4 |
563 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 105.00 | 129.4 |
| SAE | Simec Atlantis Energy Ltd | FTSE AIM | 26.20 | 128.8 |
564 | FOXT | Foxtons Group | FTSE Small Cap | 38.60 | 127.4 |
565 | ASEI | Aberdeen Standard Equity Income Trust | FTSE Small Cap | 262.00 | 127.2 |
| HZM | Horizonte Minerals | FTSE AIM | 8.76 | 126.7 |
566 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 970.00 | 126.6 |
567 | TRI | Trifast | FTSE Small Cap | 102.00 | 125.1 |
568 | AEWU | AEW UK REIT | FTSE Small Cap | 78.60 | 124.8 |
569 | CARD | Card Factory | FTSE Small Cap | 36.35 | 124.2 |
| CAY | Charles Stanley Group | | 242.00 | 123.8 |
570 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 152.00 | 123.4 |
| INL | Inland Homes | FTSE AIM | 54.00 | 123.3 |
| OAP3 | Octopus Apollo VCT 3 | | 40.20 | 123.2 |
571 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 313.00 | 122.9 |
| YGEN | Yourgene Health | FTSE AIM | 17.00 | 122.3 |
| STB | Secure Trust Bank | | 654.00 | 121.8 |
| G4M | Gear4music (Holdings) | FTSE AIM | 580.00 | 121.5 |
572 | SEC | Strategic Equity Capital | FTSE Small Cap | 190.50 | 120.6 |
| CIR | Circassia Group | FTSE AIM | 31.95 | 120.4 |
| JLP | Jubilee Metals Group | FTSE AIM | 5.70 | 120.4 |
| SLE | San Leon Energy | FTSE AIM | 26.70 | 120.1 |
| JOUL | Joules Group | FTSE AIM | 111.00 | 120.0 |
| SOM | Somero Enterprises Inc | FTSE AIM | 212.50 | 119.8 |
573 | AJOT | AVI Japan Opportunity Trust | FTSE Small Cap | 103.00 | 118.7 |
| IPE | Invesco Enhanced Income Ltd | | 67.70 | 118.1 |
574 | SCRF | SME Credit Realisation Fund Ltd | FTSE Small Cap | 55.00 | 117.6 |
575 | GVP | Gabelli Value Plus+ Trust | FTSE Small Cap | 119.00 | 117.0 |
| OMG | Oxford Metrics | FTSE AIM | 93.00 | 116.9 |
| SRC | SigmaRoc | FTSE AIM | 46.00 | 116.7 |
| PGOO | ProVen Growth & Income VCT | | 51.50 | 115.6 |
| FTV | Foresight VCT | | 56.00 | 115.4 |
576 | ATS | Artemis Alpha Trust | FTSE Small Cap | 291.50 | 115.4 |
| GFM | Griffin Mining Ltd | FTSE AIM | 66.50 | 114.9 |
| IPEL | Impellam Group | FTSE AIM | 250.00 | 114.8 |
577 | ARR | Aurora Investment Trust | FTSE Small Cap | 156.00 | 114.5 |
| BGO | Bango | FTSE AIM | 153.50 | 114.2 |
| WIL | Wilmington | | 129.50 | 113.4 |
578 | CARR | Carr's Group | FTSE Small Cap | 122.00 | 112.7 |
| IKA | Ilika | FTSE AIM | 81.00 | 112.3 |
579 | PDG | Pendragon | FTSE Small Cap | 8.00 | 111.8 |
| CHH | Churchill China | FTSE AIM | 1,015.00 | 111.5 |
580 | KCT | Kin and Carta | FTSE Small Cap | 66.00 | 111.3 |
581 | NXR | Norcros | FTSE Small Cap | 138.00 | 111.2 |
| ANCR | Animalcare Group | FTSE AIM | 185.00 | 111.1 |
| ACSO | Accesso Technology Group | FTSE AIM | 267.50 | 110.2 |
582 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 282.00 | 109.1 |
| TMO | Time Out Group | FTSE AIM | 38.50 | 109.0 |
| CCP | Celtic | FTSE AIM | 115.00 | 108.4 |
| ACRL | Accrol Group Holdings | FTSE AIM | 55.50 | 108.4 |
| HAT | H&T Group | FTSE AIM | 271.50 | 108.2 |
| K3C | K3 Capital Group | FTSE AIM | 157.50 | 108.0 |
| PVN | ProVen VCT | | 63.00 | 107.5 |
583 | MCB | McBride | FTSE Small Cap | 58.40 | 106.8 |
| INS | Instem Life Science Systems | FTSE AIM | 520.00 | 106.5 |
| AGY | Allergy Therapeutics | FTSE AIM | 16.70 | 106.4 |
| ARIX | Arix Bioscience | | 78.50 | 106.4 |
| BEG | Begbies Traynor Group | FTSE AIM | 83.00 | 106.1 |
| PEMB | Pembroke VCT B | | 105.50 | 105.7 |
584 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 50.00 | 105.7 |
| ODX | Omega Diagnostics Group | FTSE AIM | 59.25 | 105.6 |
| PHE | Powerhouse Energy Group | FTSE AIM | 3.00 | 105.5 |
| BRCK | Brickability Group | FTSE AIM | 45.70 | 105.3 |
585 | SDRY | Superdry | FTSE Small Cap | 128.40 | 105.3 |
| MUL | Mulberry Group | FTSE AIM | 175.00 | 105.1 |
586 | CLIG | City of London Investment Group | FTSE Small Cap | 394.00 | 104.6 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 702.50 | 104.6 |
587 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 260.00 | 104.5 |
588 | CAPD | Capital Drilling Ltd | FTSE Fledgling | 76.00 | 104.1 |
| ARTL | Alpha Real Trust Ltd | | 171.50 | 102.7 |
| AVO | Advanced Oncotherapy | FTSE AIM | 33.50 | 102.6 |
| REDX | Redx Pharma Ltd | FTSE AIM | 52.50 | 102.5 |
589 | STVG | STV Group | FTSE Small Cap | 221.00 | 102.2 |
| NUC | Nucleus Financial Group | FTSE AIM | 133.50 | 102.1 |
| HUR | Hurricane Energy | FTSE AIM | 5.12 | 102.0 |
| MIND | Mind Gym | FTSE AIM | 102.50 | 102.0 |
| RAI | RA International Group | FTSE AIM | 59.25 | 101.3 |
| ORPH | Open Orphan | FTSE AIM | 15.20 | 101.2 |
| SAG | Science Group | FTSE AIM | 243.00 | 101.1 |
590 | ALM | Allied Minds | FTSE Small Cap | 41.80 | 101.0 |
| PTAL | PetroTal Corp | FTSE AIM | 12.38 | 100.8 |
591 | TPT | Topps Tiles | FTSE Small Cap | 51.30 | 100.8 |
| ELIX | Elixirr International | FTSE AIM | 222.50 | 100.6 |
| SEE | Seeing Machines Ltd | FTSE AIM | 2.98 | 100.3 |
592 | MMIT | Mobius Investment Trust | FTSE Fledgling | 95.50 | 100.3 |
| MMH | Marshall Motor Holdings | FTSE AIM | 127.50 | 99.7 |
593 | MAJE | Majedie Investments | FTSE Small Cap | 186.00 | 98.6 |
| NWF | NWF Group | FTSE AIM | 201.00 | 98.5 |
594 | MNZS | Menzies (John) | FTSE Small Cap | 116.80 | 98.5 |
| AMO | Amino Technologies | FTSE AIM | 128.00 | 97.3 |
| SAVE | Savannah Energy | FTSE AIM | 9.76 | 97.2 |
| EPWN | Epwin Group | FTSE AIM | 68.00 | 97.2 |
| RMDL | RM Secured Direct Lending | | 80.00 | 97.0 |
| NAVF | Nippon Active Value Fund | | 94.00 | 96.8 |
595 | DIA | Dialight | FTSE Small Cap | 295.00 | 96.0 |
596 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 71.60 | 95.8 |
| DNK | Danakali Ltd | | 30.00 | 95.6 |
| AGL | Angle | FTSE AIM | 55.30 | 95.6 |
597 | GFRD | Galliford Try Holdings | FTSE Small Cap | 86.00 | 95.5 |
598 | KIE | Kier Group | FTSE Small Cap | 58.55 | 94.9 |
| UEX | Urban Exposure | FTSE AIM | 59.50 | 94.3 |
| HAN+HANA | Hansa Investment Company Ltd | | 166.50 / 172.00 | 94.1 |
| PGH | Personal Group Holdings | FTSE AIM | 300.00 | 93.7 |
| ANP | Anpario | FTSE AIM | 405.00 | 93.7 |
| BPM | BP Marsh & Partners | FTSE AIM | 250.00 | 93.6 |
| FTF | Foresight 4 VCT | | 48.00 | 93.2 |
| ONC | Oncimmune Holdings | FTSE AIM | 146.50 | 93.1 |
599 | RPS | RPS Group | FTSE Small Cap | 40.65 | 92.8 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 99.00 | 92.8 |
| SENS | Sensyne Health | FTSE AIM | 72.00 | 92.6 |
| CER | Cerillion | FTSE AIM | 312.00 | 92.1 |
600 | UPGS | UP Global Sourcing Holdings | FTSE Fledgling | 111.25 | 91.4 |
601 | LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | FTSE Small Cap | 75.00 | 91.0 |
| SPE | Sopheon | FTSE AIM | 890.00 | 90.8 |
| OKYO | OKYO Pharma Corp | | 13.50 | 90.8 |
| CRPR | Cropper (James) | FTSE AIM | 950.00 | 90.8 |
| NVT | Northern Venture Trust | | 56.50 | 90.5 |
| DX. | DX Group | FTSE AIM | 15.75 | 90.4 |
| MERC | Mercia Asset Management | FTSE AIM | 20.50 | 90.2 |
| VTU | Vertu Motors | FTSE AIM | 24.40 | 90.1 |
| TSG | Trans-Siberian Gold | FTSE AIM | 103.00 | 89.8 |
| CBA | Ceiba Investments Ltd | | 64.50 | 88.8 |
| MVR | MelodyVR Group | FTSE AIM | 4.30 | 88.7 |
| OSEC | Octopus AIM VCT 2 | | 73.00 | 88.4 |
| D4T4 | D4t4 Solutions | FTSE AIM | 219.00 | 88.1 |
| AQX | Aquis Exchange | FTSE AIM | 320.00 | 86.9 |
602 | PCA | Palace Capital | FTSE Small Cap | 188.00 | 86.6 |
| FRAN | Franchise Brands | FTSE AIM | 90.50 | 86.6 |
603 | OIT | Odyssean Investment Trust | FTSE Fledgling | 97.75 | 86.0 |
| CNC | Concurrent Technologies | FTSE AIM | 116.50 | 85.8 |
604 | TEG | Ten Entertainment Group | FTSE Small Cap | 125.50 | 85.7 |
| SPR | Springfield Properties | FTSE AIM | 87.00 | 85.2 |
| SGM | Sigma Capital Group | FTSE AIM | 95.00 | 85.1 |
| LIT | Litigation Capital Management Ltd | FTSE AIM | 75.00 | 84.8 |
605 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 44.20 | 84.1 |
| OBD | Oxford BioDynamics | FTSE AIM | 90.75 | 84.0 |
606 | UAI | U and I Group | FTSE Small Cap | 66.80 | 83.8 |
| NTN | Northern 3 VCT | | 75.50 | 83.5 |
| BSV | British Smaller Companies VCT | | 60.50 | 83.4 |
| NTV | Northern 2 VCT | | 51.05 | 83.4 |
| VRS | Versarien | FTSE AIM | 48.75 | 82.7 |
| DDV1 | Downing One VCT | | 54.00 | 82.6 |
607 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 602.50 | 82.5 |
| MCT | Middlefield Canadian Income Trusts Investment Company PCC | | 77.00 | 82.0 |
608 | VIN | Value & Income Trust | FTSE Small Cap | 179.50 | 81.8 |
| SUR | Sureserve Group | FTSE AIM | 51.00 | 81.2 |
| VLG | Venture Life Group | FTSE AIM | 97.00 | 81.2 |
609 | GSF | Gore Street Energy Storage Fund | FTSE Fledgling | 105.00 | 81.0 |
| QXT | Quixant | FTSE AIM | 121.00 | 80.4 |
610 | BEE | Baring Emerging Europe | FTSE Fledgling | 645.00 | 80.0 |
| EMAN | Everyman Media Group | FTSE AIM | 87.50 | 79.7 |
| AEXG | Aex Gold Inc | FTSE AIM | 45.00 | 79.7 |
611 | HWSL | HWSI Realisation Fund Ltd | FTSE Fledgling | 55.25 | 79.3 |
| AATG | Albion Technology & General VCT | | 72.00 | 79.2 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 86.50 | 78.7 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 8.00 | 78.5 |
| ESYS | Essensys | FTSE AIM | 148.50 | 78.3 |
612 | LAM | Lamprell | FTSE Fledgling | 22.80 | 77.9 |
| JAY | Bluejay Mining | FTSE AIM | 8.00 | 77.6 |
| AVG | Avingtrans | FTSE AIM | 244.00 | 77.5 |
| CIHL | Caribbean Investment Holdings Ltd | FTSE AIM | 57.50 | 77.5 |
| VLS | Velocys | FTSE AIM | 7.22 | 76.8 |
613 | NSI | New Star Investment Trust | FTSE Fledgling | 108.00 | 76.7 |
| FIF | Finsbury Food Group | FTSE AIM | 58.70 | 76.5 |
| IES | Invinity Energy Systems | FTSE AIM | 107.50 | 76.4 |
| 7DIG | 7Digital Group | FTSE AIM | 3.10 | 76.1 |
614 | VNH | Vietnam Holding Ltd | FTSE Fledgling | 149.50 | 76.0 |
615 | JEFI | Jupiter Emerging & Frontier Income Trust | FTSE Fledgling | 84.00 | 75.7 |
| MCL | Morses Club | FTSE AIM | 57.50 | 75.5 |
616 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 54.50 | 75.4 |
| AVAP | Avation | | 120.00 | 75.2 |
| AFRK | Afarak Group | | 30.00 | 75.2 |
| TPX | The Panoply Holdings | FTSE AIM | 135.00 | 75.2 |
617 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 161.50 | 75.0 |
618 | AIE | Ashoka India Equity Investment Trust | FTSE Fledgling | 110.50 | 74.8 |
619 | MATE | JPMorgan Multi-Asset Trust | FTSE Fledgling | 86.60 | 74.6 |
| MJH | MJ Hudson Group | FTSE AIM | 43.50 | 74.5 |
620 | IGC | India Capital Growth Fund Ltd | FTSE Fledgling | 66.20 | 74.5 |
| CCT | Character Group | FTSE AIM | 348.00 | 74.4 |
| PRE | Pensana Rare Earths | | 39.00 | 73.9 |
| EJFI | EJF Investments Ltd | | 120.00 | 73.4 |
| IGV | Income and Growth VCT | | 63.50 | 73.1 |
621 | GHT | Gresham Technologies | FTSE Fledgling | 107.00 | 73.0 |
622 | ELTA | Electra Private Equity | FTSE Small Cap | 189.75 | 72.6 |
623 | AXI | Axiom European Financial Debt Ltd | FTSE Fledgling | 79.00 | 72.6 |
| JIM | Jarvis Securities | FTSE AIM | 662.50 | 72.5 |
| KAY | Kings Arms Yard VCT | | 19.20 | 72.3 |
| ELCO | Elecosoft Ltd | FTSE AIM | 87.50 | 72.0 |
| CBOX | Cake Box Holdings | FTSE AIM | 179.00 | 71.6 |
624 | HSW | Hostelworld Group | FTSE Small Cap | 62.00 | 71.1 |
| SAA | M&C Saatchi | FTSE AIM | 61.20 | 70.6 |
625 | CAL | Capital & Regional | FTSE Small Cap | 68.00 | 70.6 |
| CPC | City Pub Group | FTSE AIM | 68.00 | 70.6 |
| BSRT | Baker Steel Resources Trust Ltd | | 66.25 | 70.5 |
626 | BERI | BlackRock Energy and Resources Income Trust | FTSE Fledgling | 61.80 | 70.1 |
627 | XAR | Xaar | FTSE Fledgling | 89.50 | 70.1 |
| AADV | Albion Development VCT | | 75.50 | 70.0 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 31.50 | 70.0 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 230.00 | 69.8 |
628 | MHN | Menhaden | FTSE Fledgling | 87.00 | 69.6 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 235.00 | 69.2 |
| HSP | Hargreaves Services | FTSE AIM | 214.00 | 69.1 |
| DUKE | Duke Royalty Ltd | FTSE AIM | 28.00 | 69.1 |
629 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 89.00 | 69.0 |
630 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 870.00 | 68.7 |
631 | BHI | BMO UK High Income Trust | FTSE Fledgling | 79.75 | 68.5 |
| EYE | Eagle Eye | FTSE AIM | 266.00 | 68.5 |
| DNL | Diurnal Group | FTSE AIM | 56.00 | 68.3 |
| GMR | Gaming Realms | FTSE AIM | 24.00 | 68.3 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 39.00 | 68.2 |
| SRT | SRT Marine Systems | FTSE AIM | 41.50 | 68.2 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 2.00 | 68.2 |
632 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 146.50 | 68.1 |
633 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 412.00 | 67.6 |
634 | MIGO | Miton Global Opportunities | FTSE Fledgling | 242.00 | 67.5 |
635 | SCS | SCS Group | FTSE Fledgling | 177.50 | 67.5 |
636 | REC | Record | FTSE Fledgling | 33.80 | 67.3 |
| SDI | SDI Group | FTSE AIM | 69.00 | 67.3 |
| MAV4 | Maven Income & Growth VCT4 | | 60.00 | 67.3 |
| GEM | Gemfields Group Ltd | FTSE AIM | 5.75 | 67.2 |
| AAVC | Albion Venture Capital Trust | | 66.00 | 67.1 |
| WYN | Wynnstay Group | FTSE AIM | 335.00 | 67.0 |
| AAEV | Albion Enterprise VCT | | 98.00 | 66.9 |
| WJA | Wameja Ltd | FTSE AIM | 5.50 | 66.6 |
| BIRD | Blackbird | FTSE AIM | 19.75 | 66.5 |
637 | SHRS | Shires Income | FTSE Fledgling | 215.00 | 66.2 |
| IOG | Independent Oil & Gas | FTSE AIM | 13.75 | 66.0 |
| ESO | EPE Special Opportunities | FTSE AIM | 197.50 | 65.1 |
| OTMP | OnTheMarket | FTSE AIM | 90.00 | 64.6 |
| MVI | Marwyn Value Investors Ltd | | 108.50 | 64.5 |
| MIX | Mobeus Income & Growth VCT | | 50.50 | 64.1 |
| TENG | Ten Lifestyle Group | FTSE AIM | 79.50 | 64.1 |
| POLX | Polarean Imaging | FTSE AIM | 39.00 | 63.1 |
| RBGP | RBG Holdings | FTSE AIM | 73.50 | 62.9 |
| NEXS | Nexus Infrastructure | FTSE AIM | 137.50 | 62.2 |
| AAU | Ariana Resources | FTSE AIM | 5.85 | 62.2 |
638 | AMGO | Amigo Holdings | FTSE Small Cap | 13.00 | 61.8 |
639 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 298.00 | 61.5 |
640 | CYN | CQS Natural Resources Growth & Income | FTSE Fledgling | 91.80 | 61.4 |
| NET | Netcall | FTSE AIM | 42.50 | 61.4 |
| CRWN | Crown Place VCT | | 31.00 | 61.1 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 14.90 | 60.9 |
| DWHT | Dewhurst | FTSE AIM | 940.00 | 60.7 |
| DWHA | Dewhurst | FTSE AIM | 620.00 | 60.7 |
| ADT | AdEPT Technology Group | FTSE AIM | 241.00 | 60.3 |
| CNR | Condor Gold | FTSE AIM | 51.00 | 59.9 |
| APP | Appreciate Group | FTSE AIM | 32.10 | 59.8 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 45.00 | 59.8 |
| CIC | Conygar Investment Company | FTSE AIM | 111.50 | 59.8 |
| ETX | e-Therapeutics | FTSE AIM | 14.25 | 59.7 |
| SPSY | Spectra Systems Corp | FTSE AIM | 132.50 | 59.3 |
| MPAC | Mpac Group | FTSE AIM | 292.50 | 59.0 |
| FUL | The Fulham Shore | FTSE AIM | 9.65 | 58.8 |
641 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 265.00 | 58.6 |
| KWG | Kingswood Holdings Ltd | FTSE AIM | 27.00 | 58.6 |
| BSC | British Smaller Companies VCT 2 | | 44.60 | 57.9 |
| SRB | Serabi Gold | FTSE AIM | 98.00 | 57.8 |
| ENW | Enwell Energy | FTSE AIM | 17.90 | 57.4 |
| GPH | Global Ports Holding | | 90.50 | 56.9 |
642 | PHAR | Pharos Energy | FTSE Small Cap | 14.20 | 56.4 |
| TMG | The Mission Group | FTSE AIM | 62.00 | 56.4 |
| WATR | Water Intelligence | FTSE AIM | 334.00 | 56.4 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 6.25 | 56.4 |
| ATQT | Attraqt Group Ltd | FTSE AIM | 31.00 | 55.8 |
643 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 479.00 | 55.8 |
644 | CWD | Countrywide | FTSE Fledgling | 170.00 | 55.7 |
645 | DPEU | DP Eurasia NV | FTSE Fledgling | 38.00 | 55.2 |
646 | AIR | Air Partner | FTSE Fledgling | 86.40 | 54.9 |
| EGY | VAALCO Energy Inc | | 95.00 | 54.6 |
| SOLI | Solid State | FTSE AIM | 637.00 | 54.5 |
| HRN | Hornby | FTSE AIM | 32.50 | 54.3 |
| BBB | Bigblu Broadband | FTSE AIM | 94.00 | 54.1 |
| CASP | Caspian Sunrise | FTSE AIM | 2.80 | 54.0 |
| BLV | Belvoir Group | FTSE AIM | 153.50 | 53.9 |
| PMP | Portmeirion Group | FTSE AIM | 380.00 | 53.1 |
| TPG | TP Group | FTSE AIM | 6.80 | 53.0 |
| SCLP | Scancell Holdings | FTSE AIM | 8.35 | 52.5 |
| ACT | Actual Experience | FTSE AIM | 110.00 | 52.4 |
| ACC | Access Intelligence | FTSE AIM | 72.50 | 52.3 |
| OPTI | OptiBiotix Health | FTSE AIM | 59.50 | 52.3 |
| RLE | Real Estate Investors | FTSE AIM | 28.00 | 52.2 |
| DCTA | Directa Plus | FTSE AIM | 84.50 | 51.7 |
| STCM | Steppe Cement Ltd | FTSE AIM | 23.50 | 51.5 |
| EQLS | Equals Group | FTSE AIM | 28.75 | 51.3 |
| ALTN | Altyn | | 1.96 | 50.6 |
| HEMO | Hemogenyx Pharmaceuticals | | 11.65 | 50.5 |
647 | TOWN | Town Centre Securities | FTSE Fledgling | 95.00 | 50.5 |
| BCN | Bacanora Lithium | FTSE AIM | 22.50 | 50.2 |
| CAMB | Cambria Automobiles | FTSE AIM | 50.00 | 50.0 |
| W7L | Warpaint London | FTSE AIM | 65.00 | 49.9 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 35.00 | 49.7 |
648 | CNCT | Connect Group | FTSE Fledgling | 20.00 | 49.5 |
| BKS | Beeks Financial Cloud Group | FTSE AIM | 96.00 | 49.2 |
| MYSL | MySale Group | FTSE AIM | 5.80 | 49.0 |
| TGP | Tekmar Group | FTSE AIM | 95.50 | 49.0 |
649 | AIRE | Alternative Income REIT | FTSE Fledgling | 60.00 | 48.3 |
650 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 112.50 | 48.0 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 12.50 | 47.8 |
| ALS | Altus Strategies | FTSE AIM | 68.00 | 47.7 |
| ASTO | AssetCo | FTSE AIM | 390.00 | 47.6 |
| GDR | Genedrive | FTSE AIM | 91.50 | 47.6 |
| PCF | PCF Group | FTSE AIM | 19.00 | 47.5 |
| KMK | Kromek Group | FTSE AIM | 13.75 | 47.4 |
| SGZ | Scotgold Resources Ltd | FTSE AIM | 92.00 | 47.2 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 55.50 | 47.0 |
651 | NANO | Nanoco Group | FTSE Fledgling | 16.40 | 46.9 |
| ANG | Angling Direct | FTSE AIM | 60.50 | 46.7 |
652 | HTCF | Highbridge Tactical Credit Fund Ltd | FTSE Fledgling | 202.00 | 46.6 |
653 | GEMD | Gem Diamonds Ltd | FTSE Fledgling | 33.50 | 46.6 |
| DFCH | Distribution Finance Capital Holdings | FTSE AIM | 43.50 | 46.4 |
| KBT | K3 Business Technology Group | FTSE AIM | 108.00 | 46.4 |
| AAA | All Active Asset Capital Ltd | FTSE AIM | 5.90 | 46.1 |
| TUNG | Tungsten Corp | FTSE AIM | 36.00 | 45.4 |
| IHC | Inspiration Healthcare Group | FTSE AIM | 66.75 | 45.4 |
| OPG | OPG Power Ventures | FTSE AIM | 11.25 | 45.1 |
| XLM | XLMedia | FTSE AIM | 24.00 | 44.9 |
| SYM | Symphony Environmental Technologies | FTSE AIM | 26.00 | 44.7 |
| EQT | EQTEC | FTSE AIM | 0.65 | 44.6 |
| DEVC | Draper Esprit VCT | | 42.00 | 44.4 |
654 | HSS | HSS Hire Group | FTSE Fledgling | 26.10 | 44.4 |
| CML | CML Microsystems | | 258.00 | 44.3 |
| FEN | Frenkel Topping Group | FTSE AIM | 41.00 | 44.3 |
655 | HSD | Hansard Global | FTSE Fledgling | 32.00 | 44.0 |
| KEFI | Kefi Gold and Copper | FTSE AIM | 2.34 | 43.7 |
| TSL | ThinkSmart Ltd | FTSE AIM | 41.00 | 43.7 |
| VDTK | Verditek | FTSE AIM | 14.75 | 43.6 |
| CRC | Circle Property | FTSE AIM | 152.50 | 43.5 |
| TPFG | Property Franchise Group | FTSE AIM | 167.50 | 43.3 |
| BMPI | BMO Managed Portfolio Trust | | 119.50 | 42.9 |
| IGP | Intercede Group | FTSE AIM | 84.50 | 42.7 |
| SWG | Shearwater Group | FTSE AIM | 180.00 | 42.6 |
| RFX | Ramsdens Holdings | FTSE AIM | 138.00 | 42.6 |
| PVR | Providence Res. | FTSE AIM | 5.05 | 42.5 |
| FLO | Flowtech Fluidpower | FTSE AIM | 68.50 | 42.1 |
| FIPP | Frontier IP Group | FTSE AIM | 76.50 | 42.1 |
| ULS | ULS Technology | FTSE AIM | 64.70 | 42.0 |
656 | BMS | Braemar Shipping Services | FTSE Fledgling | 132.00 | 41.9 |
| UJO | Union Jack Oil | FTSE AIM | 0.27 | 41.7 |
| MIRI | Mirriad Advertising | FTSE AIM | 19.50 | 41.6 |
| WGB | Walker Greenbank | FTSE AIM | 57.50 | 40.8 |
| MTR | Metal Tiger | FTSE AIM | 26.60 | 40.8 |
| ARCM | Arc Minerals Ltd | FTSE AIM | 4.15 | 40.6 |
| SIS | Science In Sport Ltd | FTSE AIM | 30.00 | 40.5 |
| SCE | Surface Transforms | FTSE AIM | 26.00 | 40.2 |
| CNS | Corero Network Security | FTSE AIM | 8.10 | 40.1 |
| IXI | Ixico | FTSE AIM | 85.00 | 40.0 |
| VANL | Van Elle Holdings | FTSE AIM | 37.50 | 40.0 |
| THRU | Thruvision Group | FTSE AIM | 27.50 | 40.0 |
657 | MPO | Macau Property Opportunities Fund Ltd | FTSE Fledgling | 64.50 | 39.9 |
| BILN | Billington Holdings | FTSE AIM | 308.00 | 39.8 |
| PNS | Panther Securities | FTSE AIM | 225.00 | 39.8 |
| MED | Intelligent Ultrasound Group | FTSE AIM | 14.75 | 39.7 |
| ECO | Eco (Atlantic) Oil & Gas Ltd | FTSE AIM | 21.50 | 39.7 |
| AIF | Acorn Income Fund Ltd | | 250.50 | 39.6 |
| FCAP | finnCap Group | FTSE AIM | 23.00 | 39.4 |
658 | CTO | TClarke | FTSE Fledgling | 90.50 | 39.0 |
| BSD | BSD Crown Ltd | | 30.00 | 38.8 |
| FUM | Futura Medical | FTSE AIM | 15.75 | 38.7 |
| ZOO | Zoo Digital Group | FTSE AIM | 51.50 | 38.4 |
| GPM | Golden Prospect Precious Metals Ltd | | 67.00 | 38.2 |
659 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 203.00 | 38.2 |
| GETB | GetBusy | FTSE AIM | 77.00 | 38.1 |
660 | NMCN | NMCN | FTSE Fledgling | 365.00 | 37.9 |
| BYOT | Byotrol | FTSE AIM | 8.55 | 37.9 |
| SKIN | Integumen | FTSE AIM | 3.40 | 37.8 |
| DEV | Dev Clever Holdings | | 8.65 | 37.8 |
| KRPZ | Kropz | FTSE AIM | 8.50 | 37.7 |
| SSIF | SQN Secured Income Fund | | 71.50 | 37.7 |
| MIG3 | Maven Income & Growth VCT 3 | | 48.00 | 37.6 |
| FPO | First Property Group | FTSE AIM | 34.00 | 37.5 |
| WEY | Wey Education | FTSE AIM | 27.00 | 37.4 |
| I3E | i3 Energy | FTSE AIM | 5.40 | 37.2 |
| MIG5 | Maven Income & Growth VCT 5 | | 29.60 | 37.0 |
| PMG | Parkmead Group | FTSE AIM | 33.90 | 37.0 |
661 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 163.00 | 36.8 |
| GYG | GYG | FTSE AIM | 79.00 | 36.8 |
| MIG1 | Maven Income & Growth VCT | | 40.00 | 36.8 |
662 | GMS | Gulf Marine Services | FTSE Fledgling | 10.43 | 36.6 |
663 | HCFT | Highcroft Investments | FTSE Fledgling | 700.00 | 36.2 |
| CFX | Colefax Group | FTSE AIM | 400.00 | 36.1 |
| WSE | Work Service SA | | 55.00 | 36.1 |
| TLY | Totally | FTSE AIM | 19.75 | 36.0 |
| INHC | Induction Healthcare Group | FTSE AIM | 85.50 | 36.0 |
| WBI | Woodbois Ltd | FTSE AIM | 2.50 | 35.8 |
664 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 86.67 | 35.6 |
665 | CRL | Creightons | FTSE Fledgling | 54.50 | 35.3 |
| GHS | Gresham House Strategic | FTSE AIM | 1,000.00 | 34.8 |
| IQG | IQGEO Group | FTSE AIM | 70.00 | 34.7 |
| | FTSE Small Cap exit level = 34.6 | | | |
---|
| ZOE | Zoetic International | | 17.75 | 34.5 |
| MWE | MTI Wireless Edge Ltd | FTSE AIM | 39.00 | 34.3 |