FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 2 June 2015
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,934.00 / 1,949.50 | 122,897.1 |
2 | HSBA | HSBC Holdings | FTSE 100 | 624.40 | 120,006.5 |
3 | BP. | BP | FTSE 100 | 449.95 | 82,061.0 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,441.00 | 70,102.3 |
5 | VOD | Vodafone Group | FTSE 100 | 254.60 | 67,497.8 |
| BNC | Banco Santander Central Hispano | | 477.50 | 67,139.3 |
6 | BATS | British American Tobacco | FTSE 100 | 3,506.00 | 65,356.0 |
7 | LLOY | Lloyds Banking Group | FTSE 100 | 88.65 | 63,272.8 |
8 | SAB | SABMiller | FTSE 100 | 3,452.50 | 55,784.3 |
9 | AZN | AstraZeneca | FTSE 100 | 4,357.00 | 55,041.5 |
10 | DGE | Diageo | FTSE 100 | 1,782.50 | 44,842.1 |
11 | BARC | Barclays | FTSE 100 | 267.65 | 44,168.5 |
12 | RB. | Reckitt Benckiser Group | FTSE 100 | 5,779.00 | 41,408.4 |
13 | PRU | Prudential | FTSE 100 | 1,601.00 | 41,112.5 |
14 | RIO | Rio Tinto | FTSE 100 | 2,902.00 | 40,941.3 |
15 | BG. | BG Group | FTSE 100 | 1,125.50 | 38,429.2 |
16 | GLEN | Glencore | FTSE 100 | 286.35 | 37,448.7 |
17 | BT.A | BT Group | FTSE 100 | 443.55 | 37,121.7 |
18 | ULVR | Unilever | FTSE 100 | 2,833.00 | 36,360.4 |
19 | NG. | National Grid | FTSE 100 | 922.30 | 34,482.2 |
20 | SHP | Shire | FTSE 100 | 5,510.00 | 32,522.6 |
21 | IMT | Imperial Tobacco Group | FTSE 100 | 3,210.00 | 30,722.6 |
22 | BLT | BHP Billiton | FTSE 100 | 1,383.50 | 29,220.5 |
23 | STAN | Standard Chartered | FTSE 100 | 1,031.00 | 25,493.7 |
24 | ABF | Associated British Foods | FTSE 100 | 2,949.00 | 23,346.5 |
25 | RBS | Royal Bank of Scotland Group | FTSE 100 | 345.20 | 21,981.5 |
26 | AV. | Aviva | FTSE 100 | 515.50 | 20,854.4 |
27 | WPP | WPP Group | FTSE 100 | 1,549.00 | 20,339.3 |
28 | CPG | Compass Group | FTSE 100 | 1,137.00 | 18,925.4 |
29 | RR. | Rolls-Royce Group | FTSE 100 | 987.00 | 18,280.6 |
30 | SKY | Sky | FTSE 100 | 1,048.00 | 18,015.3 |
31 | TSCO | Tesco | FTSE 100 | 207.45 | 16,851.1 |
32 | SSE | SSE | FTSE 100 | 1,639.00 | 16,187.9 |
33 | ARM | ARM Holdings | FTSE 100 | 1,143.00 | 16,133.2 |
34 | BA. | BAE Systems | FTSE 100 | 511.00 | 16,123.6 |
35 | LGEN | Legal & General Group | FTSE 100 | 262.80 | 15,616.4 |
36 | AAL | Anglo American | FTSE 100 | 1,048.50 | 14,644.2 |
37 | CRH | CRH | FTSE 100 | 1,792.00 | 14,617.7 |
38 | CNA | Centrica | FTSE 100 | 274.60 | 13,645.1 |
39 | REL | Reed Elsevier | FTSE 100 | 1,077.00 | 12,142.3 |
40 | EXPN | Experian | FTSE 100 | 1,226.00 | 12,118.4 |
41 | NXT | Next | FTSE 100 | 7,475.00 | 11,427.3 |
42 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 555.00 | 11,316.1 |
43 | WOS | Wolseley | FTSE 100 | 4,100.00 | 10,888.3 |
44 | ITV | ITV | FTSE 100 | 270.10 | 10,872.6 |
45 | PSON | Pearson | FTSE 100 | 1,300.00 | 10,663.6 |
46 | OML | Old Mutual | FTSE 100 | 215.90 | 10,635.2 |
47 | SN. | Smith & Nephew | FTSE 100 | 1,155.00 | 10,344.5 |
48 | LAND | Land Securities Group | FTSE 100 | 1,294.00 | 10,229.5 |
49 | MKS | Marks & Spencer Group | FTSE 100 | 576.00 | 9,486.8 |
50 | SL. | Standard Life | FTSE 100 | 482.50 | 9,455.5 |
51 | WTB | Whitbread | FTSE 100 | 5,060.00 | 9,194.1 |
52 | SDR+SDRC | Schroders | FTSE 100 | 3,347.00 / 2,563.00 | 9,012.3 |
53 | BLND | British Land Co | FTSE 100 | 852.00 | 8,689.1 |
54 | KGF | Kingfisher | FTSE 100 | 364.90 | 8,548.9 |
55 | LSE | London Stock Exchange Group | FTSE 100 | 2,456.00 | 8,521.2 |
56 | CPI | Capita | FTSE 100 | 1,241.00 | 8,214.9 |
57 | ANTO | Antofagasta | FTSE 100 | 766.50 | 7,556.6 |
58 | BRBY | Burberry Group | FTSE 100 | 1,699.00 | 7,555.6 |
59 | JMAT | Johnson Matthey | FTSE 100 | 3,485.00 | 7,334.6 |
60 | MNDI | Mondi | FTSE 100 | 1,437.00 | 6,977.4 |
61 | CCL | Carnival | FTSE 100 | 3,190.00 | 6,894.1 |
| SIG | Signet Jewelers Ltd | | 8,519.00 | 6,836.6 |
62 | UU. | United Utilities Group | FTSE 100 | 984.00 | 6,709.8 |
63 | IHG | InterContinental Hotels Group | FTSE 100 | 2,730.00 | 6,446.0 |
64 | BNZL | Bunzl | FTSE 100 | 1,889.00 | 6,323.4 |
65 | EZJ | easyJet | FTSE 100 | 1,583.00 | 6,287.8 |
66 | TUI | TUI AG | FTSE 100 | 1,165.00 | 6,228.4 |
67 | SGE | Sage Group | FTSE 100 | 567.00 | 6,108.1 |
68 | GKN | GKN | FTSE 100 | 368.40 | 6,064.3 |
69 | TW. | Taylor Wimpey | FTSE 100 | 186.10 | 6,054.7 |
70 | HL. | Hargreaves Lansdown | FTSE 100 | 1,270.00 | 6,023.9 |
71 | PSN | Persimmon | FTSE 100 | 1,953.00 | 5,986.1 |
72 | BDEV | Barratt Developments | FTSE 100 | 597.50 | 5,927.0 |
73 | ADN | Aberdeen Asset Management | FTSE 100 | 441.10 | 5,873.8 |
74 | AHT | Ashtead Group | FTSE 100 | 1,153.00 | 5,803.6 |
| S32 | South32 Ltd | | 108.00 | 5,749.7 |
75 | BAB | Babcock International Group | FTSE 100 | 1,127.00 | 5,659.8 |
76 | FRES | Fresnillo | FTSE 100 | 757.00 | 5,578.3 |
77 | DC. | Dixons Carphone | FTSE 100 | 479.30 | 5,519.0 |
78 | TPK | Travis Perkins | FTSE 100 | 2,211.00 | 5,501.0 |
79 | III | 3i Group | FTSE 100 | 561.50 | 5,460.3 |
| FQM | First Quantum Minerals LD | | 907.00 | 5,446.6 |
80 | RMG | Royal Mail Group | FTSE 100 | 524.00 | 5,240.0 |
81 | SVT | Severn Trent | FTSE 100 | 2,170.00 | 5,183.8 |
82 | HMSO | Hammerson | FTSE 100 | 658.50 | 5,164.6 |
83 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,415.00 | 5,155.9 |
84 | DLG | Direct Line Insurance Group | FTSE 100 | 339.00 | 5,063.3 |
85 | SMIN | Smiths Group | FTSE 100 | 1,205.00 | 4,756.9 |
86 | STJ | St James's Place | FTSE 100 | 909.50 | 4,731.5 |
87 | SBRY | Sainsbury (J) | FTSE 100 | 245.10 | 4,692.7 |
88 | GFS | G4S | FTSE 100 | 294.80 | 4,574.1 |
89 | ISAT | Inmarsat | FTSE 250 | 1,003.00 | 4,504.5 |
---|
90 | MERL | Merlin Entertainments | FTSE 100 | 444.30 | 4,504.1 |
| | FTSE 100 automatic entry position | | | |
---|
91 | RRS | Randgold Resources Ltd | FTSE 100 | 4,780.00 | 4,440.9 |
92 | DCC | DCC | FTSE 250 | 5,195.00 | 4,364.7 |
93 | PFG | Provident Financial | FTSE 250 | 2,965.00 | 4,342.1 |
94 | RSA | RSA Insurance Group | FTSE 100 | 426.20 | 4,328.9 |
95 | INTU | Intu Properties | FTSE 100 | 327.30 | 4,310.0 |
96 | BKG | Berkeley Group Holdings | FTSE 250 | 3,133.00 | 4,240.7 |
97 | WEIR | Weir Group | FTSE 100 | 1,972.00 | 4,207.9 |
98 | ADM | Admiral Group | FTSE 100 | 1,485.00 | 4,144.8 |
99 | HIK | Hikma Pharmaceuticals | FTSE 100 | 2,086.00 | 4,143.5 |
100 | ITRK | Intertek Group | FTSE 100 | 2,543.00 | 4,103.4 |
101 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 172.50 | 4,028.0 |
102 | SPD | Sports Direct International | FTSE 100 | 671.50 | 4,018.7 |
103 | MGGT | Meggitt | FTSE 100 | 504.00 | 4,013.0 |
104 | AGK | Aggreko | FTSE 100 | 1,559.00 | 3,992.9 |
---|
105 | CRDA | Croda International | FTSE 250 | 2,900.00 | 3,937.7 |
106 | REX | Rexam | FTSE 250 | 556.50 | 3,923.1 |
107 | DLN | Derwent London | FTSE 250 | 3,519.00 | 3,894.2 |
108 | TALK | TalkTalk Telecom Group | FTSE 250 | 406.30 | 3,882.7 |
109 | INCH | Inchcape | FTSE 250 | 864.50 | 3,847.0 |
110 | INF | Informa | FTSE 250 | 579.50 | 3,760.6 |
| | FTSE 100 automatic exit position | | | |
---|
111 | WMH | William Hill | FTSE 250 | 421.00 | 3,692.1 |
112 | TLW | Tullow Oil | FTSE 250 | 397.70 | 3,622.6 |
113 | IAP | ICAP | FTSE 250 | 557.50 | 3,619.1 |
114 | INVP | Investec | FTSE 250 | 587.00 | 3,601.9 |
115 | AMFW | Amec Foster Wheeler | FTSE 250 | 915.00 | 3,556.8 |
116 | CAPC | Capital & Counties Properties | FTSE 250 | 416.70 | 3,500.7 |
117 | IMI | IMI | FTSE 250 | 1,255.00 | 3,411.4 |
118 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 272.50 | 3,394.5 |
119 | COB | Cobham | FTSE 250 | 296.80 | 3,379.3 |
| DGO | Dragon Oil | | 686.00 | 3,373.7 |
120 | SMDS | DS Smith | FTSE 250 | 358.00 | 3,372.1 |
121 | BME | B&M European Value Retail SA | | 336.00 | 3,360.0 |
---|
122 | PNN | Pennon Group | FTSE 250 | 841.50 | 3,355.2 |
123 | HWDN | Howden Joinery Group | FTSE 250 | 517.50 | 3,345.8 |
| DMGT | Daily Mail and General Trust | | 968.00 | 3,326.0 |
124 | HGG | Henderson Group | FTSE 250 | 287.50 | 3,280.0 |
125 | RMV | Rightmove | FTSE 250 | 3,352.00 | 3,254.9 |
| ASC | ASOS | FTSE AIM | 3,811.00 | 3,179.5 |
126 | EMG | Man Group | FTSE 250 | 181.50 | 3,163.6 |
127 | PFC | Petrofac Ltd | FTSE 250 | 910.00 | 3,147.8 |
128 | SGRO | Segro | FTSE 250 | 422.60 | 3,136.5 |
129 | BOK | Booker Group | FTSE 250 | 176.40 | 3,095.2 |
130 | CWC | Cable & Wireless Communications | FTSE 250 | 68.00 | 2,950.2 |
131 | HLMA | Halma | FTSE 250 | 772.00 | 2,920.3 |
132 | MCRO | Micro Focus International | FTSE 250 | 1,344.00 | 2,918.6 |
133 | BWY | Bellway | FTSE 250 | 2,365.00 | 2,895.8 |
134 | IGG | IG Group Holdings | FTSE 250 | 788.50 | 2,887.2 |
135 | AUTO | Auto Trader Group | | 287.25 | 2,875.5 |
---|
136 | GPOR | Great Portland Estates | FTSE 250 | 826.00 | 2,840.8 |
137 | ATST | Alliance Trust | FTSE 250 | 509.50 | 2,814.9 |
138 | SXS | Spectris | FTSE 250 | 2,322.00 | 2,763.0 |
139 | RTO | Rentokil Initial | FTSE 250 | 151.00 | 2,752.5 |
140 | WG. | Wood Group (John) | FTSE 250 | 720.00 | 2,714.2 |
141 | SPX | Spirax-Sarco Engineering | FTSE 250 | 3,518.00 | 2,666.5 |
142 | MRO | Melrose Industries | FTSE 250 | 267.80 | 2,665.2 |
143 | BTG | BTG | FTSE 250 | 694.50 | 2,651.4 |
144 | TATE | Tate & Lyle | FTSE 250 | 568.00 | 2,647.4 |
145 | ESNT | Essentra | FTSE 250 | 1,005.00 | 2,623.5 |
146 | JE. | Just Eat | FTSE 250 | 459.00 | 2,608.2 |
147 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 454.20 | 2,553.5 |
148 | EVR | Evraz | FTSE 250 | 168.70 | 2,541.5 |
149 | BET | Betfair Group | FTSE 250 | 2,698.00 | 2,495.0 |
150 | UBM | UBM | FTSE 250 | 558.00 | 2,470.2 |
151 | AML | Amlin | FTSE 250 | 490.80 | 2,461.1 |
152 | SHB | Shaftesbury | FTSE 250 | 882.00 | 2,453.3 |
153 | PTEC | Playtech | FTSE 250 | 835.50 | 2,452.5 |
154 | CBG | Close Brothers Group | FTSE 250 | 1,632.00 | 2,438.7 |
155 | RCP | RIT Capital Partners | FTSE 250 | 1,575.00 | 2,437.3 |
156 | HSX | Hiscox Ltd | FTSE 250 | 857.50 | 2,435.2 |
157 | RGU | Regus | FTSE 250 | 258.40 | 2,424.0 |
158 | POLY | Polymetal International | FTSE 250 | 569.00 | 2,404.4 |
159 | ASHM | Ashmore Group | FTSE 250 | 333.90 | 2,379.8 |
160 | SGC | Stagecoach Group | FTSE 250 | 408.60 | 2,348.3 |
161 | SAGA | Saga | FTSE 250 | 210.00 | 2,332.5 |
162 | HAS | Hays | FTSE 250 | 163.20 | 2,316.2 |
163 | ICP | Intermediate Capital Group | FTSE 250 | 599.00 | 2,295.1 |
164 | AA. | AA Ltd | FTSE 250 | 412.40 | 2,284.7 |
165 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,037.00 | 2,271.0 |
166 | ROR | Rotork | FTSE 250 | 258.00 | 2,243.0 |
167 | TCG | Thomas Cook Group | FTSE 250 | 144.70 | 2,222.4 |
168 | TCY | Telecity Group | FTSE 250 | 1,091.00 | 2,214.2 |
169 | OCDO | Ocado Group | FTSE 250 | 355.00 | 2,204.9 |
170 | JUP | Jupiter Fund Management | FTSE 250 | 465.90 | 2,132.4 |
171 | VM. | Virgin Money Holdings UK | FTSE 250 | 442.00 | 1,953.3 |
172 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 152.40 | 1,930.4 |
173 | GFTU | Grafton Group | FTSE 250 | 829.00 | 1,928.2 |
174 | PHNX | Phoenix Group Holdings | FTSE 250 | 850.50 | 1,914.4 |
175 | DNLM | Dunelm Group | FTSE 250 | 942.00 | 1,907.2 |
176 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 586.50 | 1,904.2 |
177 | MAB | Mitchells & Butlers | FTSE 250 | 452.50 | 1,865.8 |
178 | BVIC | Britvic | FTSE 250 | 742.00 | 1,841.3 |
179 | GNK | Greene King | FTSE 250 | 828.50 | 1,814.9 |
180 | SMWH | WH Smith | FTSE 250 | 1,538.00 | 1,804.2 |
181 | RSW | Renishaw | FTSE 250 | 2,475.00 | 1,801.5 |
182 | MPI | Michael Page International | FTSE 250 | 552.50 | 1,787.8 |
183 | BRSN | Berendsen | FTSE 250 | 1,035.00 | 1,786.1 |
184 | VCT | Victrex | FTSE 250 | 2,086.00 | 1,778.9 |
185 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 541.50 | 1,730.0 |
186 | BBY | Balfour Beatty | FTSE 250 | 248.00 | 1,710.0 |
| GWP | GW Pharmaceuticals | FTSE AIM | 657.00 | 1,703.2 |
187 | TSB | TSB Banking Group | FTSE 250 | 338.50 | 1,692.5 |
188 | INDV | Indivior | FTSE 250 | 235.00 | 1,688.7 |
189 | MRC | Mercantile Investment Trust | FTSE 250 | 1,717.00 | 1,666.2 |
190 | MONY | Moneysupermarket.com Group | FTSE 250 | 304.00 | 1,658.0 |
191 | RDW | Redrow | FTSE 250 | 439.50 | 1,625.3 |
192 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,199.00 | 1,624.0 |
193 | NEX | National Express Group | FTSE 250 | 315.60 | 1,615.0 |
194 | VED | Vedanta Resources | FTSE 250 | 592.50 | 1,591.7 |
195 | DRX | Drax Group | FTSE 250 | 390.00 | 1,578.9 |
196 | RPC | RPC Group | FTSE 250 | 630.00 | 1,577.5 |
197 | BEZ | Beazley | FTSE 250 | 300.40 | 1,566.4 |
198 | WTAN | Witan Investment Trust | FTSE 250 | 825.00 | 1,565.1 |
199 | BBA | BBA Aviation | FTSE 250 | 330.00 | 1,543.7 |
200 | PZC | PZ Cussons | FTSE 250 | 359.60 | 1,541.7 |
201 | SRP | Serco Group | FTSE 250 | 138.50 | 1,521.5 |
202 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,181.00 | 1,514.4 |
203 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 169.50 | 1,493.9 |
204 | BVS | Bovis Homes Group | FTSE 250 | 1,106.00 | 1,484.6 |
205 | WKP | Workspace Group | FTSE 250 | 920.00 | 1,481.9 |
206 | ATK | Atkins (W S) | FTSE 250 | 1,472.00 | 1,473.6 |
207 | CSR | CSR | FTSE 250 | 883.50 | 1,469.5 |
208 | NMC | NMC Health | FTSE 250 | 790.00 | 1,467.1 |
209 | QQ. | QinetiQ Group | FTSE 250 | 236.70 | 1,444.7 |
210 | HSV | Homeserve | FTSE 250 | 435.30 | 1,441.4 |
211 | BOY | Bodycote | FTSE 250 | 752.50 | 1,440.7 |
212 | SPI | Spire Healthcare Group | FTSE 250 | 356.80 | 1,431.1 |
213 | SSPG | SSP Group | FTSE 250 | 300.00 | 1,425.0 |
214 | ELM | Elementis | FTSE 250 | 308.30 | 1,423.3 |
215 | CLLN | Carillion | FTSE 250 | 329.40 | 1,417.4 |
216 | FGP | FirstGroup | FTSE 250 | 117.50 | 1,415.6 |
217 | PETS | Pets at Home Group | FTSE 250 | 280.00 | 1,400.0 |
218 | RTN | Restaurant Group | FTSE 250 | 695.50 | 1,395.6 |
219 | COLT | COLT Group SA | FTSE 250 | 154.80 | 1,385.7 |
220 | GFRD | Galliford Try | FTSE 250 | 1,683.00 | 1,384.8 |
221 | GNC | Greencore Group | FTSE 250 | 339.20 | 1,382.7 |
222 | CLDN | Caledonia Investments | FTSE 250 | 2,490.00 | 1,379.0 |
| GENL | Genel Energy | | 549.50 | 1,366.2 |
| BWO | Barloworld Ltd | | 590.00 | 1,364.6 |
223 | EDIN | Edinburgh Investment Trust | FTSE 250 | 698.00 | 1,361.9 |
224 | CINE | Cineworld Group | FTSE 250 | 516.00 | 1,361.5 |
225 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 816.50 | 1,351.7 |
226 | SNR | Senior | FTSE 250 | 323.20 | 1,351.2 |
227 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 537.00 | 1,351.1 |
228 | PAG | Paragon Group of Companies | FTSE 250 | 440.60 | 1,343.3 |
229 | MYI | Murray International Trust | FTSE 250 | 1,035.00 | 1,318.4 |
230 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,877.00 | 1,313.4 |
231 | ALM | Allied Minds | FTSE 250 | 615.50 | 1,312.8 |
232 | HOME | Home Retail Group | FTSE 250 | 160.10 | 1,302.3 |
233 | PIC | Pace | FTSE 250 | 410.50 | 1,293.4 |
234 | LRE | Lancashire Holdings Ltd | FTSE 250 | 651.00 | 1,287.4 |
| BCA | BCA Marketplace | FTSE AIM | 165.00 | 1,287.4 |
235 | UDG | UDG Healthcare | FTSE 250 | 526.00 | 1,286.1 |
236 | CWD | Countrywide | FTSE 250 | 594.50 | 1,278.5 |
237 | JD. | JD Sports Fashion | FTSE 250 | 654.00 | 1,273.0 |
238 | SVS | Savills | FTSE 250 | 940.00 | 1,269.7 |
239 | ACA | Acacia Mining | FTSE 250 | 308.80 | 1,266.3 |
240 | AVV | Aveva Group | FTSE 250 | 1,975.00 | 1,262.9 |
241 | UTG | UNITE Group | FTSE 250 | 621.50 | 1,252.7 |
242 | TED | Ted Baker | FTSE 250 | 2,845.00 | 1,249.7 |
243 | CTY | City of London Investment Trust | FTSE 250 | 412.30 | 1,249.2 |
244 | CARD | Card Factory | FTSE 250 | 365.00 | 1,243.5 |
| OPAY | Optimal Payments | FTSE AIM | 276.50 | 1,206.1 |
245 | GRG | Greggs | FTSE 250 | 1,189.00 | 1,202.7 |
246 | SHI | SIG | FTSE 250 | 202.50 | 1,197.1 |
247 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 97.00 | 1,196.7 |
248 | SYNT | Synthomer | FTSE 250 | 351.70 | 1,195.4 |
249 | VSVS | Vesuvius | FTSE 250 | 437.50 | 1,186.6 |
250 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,096.00 | 1,174.9 |
251 | IPO | IP Group | FTSE 250 | 215.50 | 1,159.3 |
252 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,215.00 | 1,157.7 |
253 | ELTA | Electra Private Equity | FTSE 250 | 3,234.00 | 1,155.7 |
254 | DEB | Debenhams | FTSE 250 | 94.10 | 1,154.3 |
255 | ZPLA | Zoopla Property Group | FTSE 250 | 276.00 | 1,154.0 |
256 | IPF | International Personal Finance | FTSE 250 | 496.00 | 1,148.9 |
257 | INPP | International Public Partnership Ltd | FTSE 250 | 137.40 | 1,148.9 |
258 | GOG | Go-Ahead Group | FTSE 250 | 2,670.00 | 1,148.2 |
259 | KAZ | KAZ Minerals | FTSE 250 | 255.30 | 1,140.4 |
260 | MTO | MITIE Group | FTSE 250 | 311.30 | 1,137.7 |
261 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 87.05 | 1,131.1 |
| BRIT | Brit | | 279.75 | 1,117.9 |
262 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 139.10 | 1,111.9 |
263 | LAD | Ladbrokes | FTSE 250 | 120.10 | 1,108.4 |
264 | ANH | Al Noor Hospitals Group | FTSE 250 | 941.00 | 1,099.7 |
265 | ESUR | esure Group | FTSE 250 | 260.30 | 1,085.0 |
| ABC | Abcam | FTSE AIM | 539.50 | 1,084.7 |
266 | RAT | Rathbone Brothers | FTSE 250 | 2,266.00 | 1,084.1 |
267 | DTY | Dignity | FTSE 250 | 2,194.00 | 1,078.8 |
268 | SYR | Synergy Health | FTSE 250 | 1,820.00 | 1,075.8 |
269 | LRD | Laird | FTSE 250 | 400.70 | 1,073.9 |
270 | LMP | Londonmetric Property | FTSE 250 | 169.50 | 1,064.5 |
271 | ECM | Electrocomponents | FTSE 250 | 237.50 | 1,044.5 |
272 | DNO | Domino Printing Sciences | FTSE 250 | 915.50 | 1,031.1 |
273 | CNE | Cairn Energy | FTSE 250 | 178.90 | 1,030.9 |
274 | NOG | Nostrum Oil & Gas | FTSE 250 | 543.00 | 1,021.8 |
275 | ALNT | Alent | FTSE 250 | 382.10 | 1,017.7 |
276 | BYG | Big Yellow Group | FTSE 250 | 648.00 | 1,014.9 |
277 | MGAM | Morgan Advanced Materials | FTSE 250 | 354.00 | 1,010.2 |
278 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 425.50 | 1,007.9 |
279 | SMP | St Modwen Properties | FTSE 250 | 453.00 | 1,002.8 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 1,875.00 | 999.4 |
| MKT | Market Tech Holdings Ltd | FTSE AIM | 264.00 | 999.2 |
280 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 121.60 | 986.9 |
281 | TRY | TR Property Investment Trust | FTSE 250 | 309.50 | 982.7 |
282 | JDW | Wetherspoon (J D) | FTSE 250 | 798.50 | 981.2 |
283 | FCSS | Fidelity China Special Situation | FTSE 250 | 171.50 | 979.7 |
284 | BWNG | Brown (N) Group | FTSE 250 | 342.90 | 971.9 |
285 | MARS | Marston's | FTSE 250 | 168.40 | 965.3 |
286 | TLPR | Tullett Prebon | FTSE 250 | 396.20 | 964.8 |
287 | SVI | SVG Capital | FTSE 250 | 512.50 | 964.8 |
288 | ETO | Entertainment One Group | FTSE 250 | 326.00 | 963.5 |
289 | ALD | Aldermore Group | | 284.00 | 962.9 |
---|
290 | HFD | Halfords Group | FTSE 250 | 486.00 | 962.8 |
291 | OPHR | Ophir Energy | FTSE 250 | 132.60 | 946.3 |
292 | MNKS | Monks Investment Trust | FTSE 250 | 441.50 | 945.0 |
293 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,960.00 | 944.3 |
294 | SHAW | Shawbrook Group | | 376.25 | 940.6 |
---|
295 | SGP | SuperGroup | FTSE 250 | 1,159.00 | 938.6 |
296 | HTG | Hunting | FTSE 250 | 622.00 | 923.5 |
297 | DJAN | Daejan Holdings | FTSE 250 | 5,660.00 | 922.3 |
298 | DPLM | Diploma | FTSE 250 | 808.00 | 915.0 |
299 | GNS | Genus | FTSE 250 | 1,490.00 | 908.2 |
300 | IRV | Interserve | FTSE 250 | 621.50 | 894.5 |
301 | BRW | Brewin Dolphin Holdings | FTSE 250 | 320.40 | 894.2 |
302 | PDL | Petra Diamonds Ltd | FTSE 250 | 173.50 | 893.9 |
303 | GRI | Grainger | FTSE 250 | 214.00 | 890.9 |
304 | JRG | Just Retirement Group | FTSE 250 | 177.20 | 887.5 |
305 | DPH | Dechra Pharmaceuticals | FTSE 250 | 1,009.00 | 887.4 |
306 | BPTY | Bwin.Party Digital Entertainment | FTSE 250 | 107.00 | 880.3 |
307 | CCC | Computacenter | FTSE 250 | 717.00 | 879.5 |
308 | WPCT | Woodford Patient Capital Trust | | 109.25 | 874.0 |
---|
309 | FDSA | Fidessa Group | FTSE 250 | 2,280.00 | 870.6 |
310 | JLG | John Laing Group | | 233.75 | 857.7 |
---|
311 | PMO | Premier Oil | FTSE 250 | 167.60 | 856.1 |
312 | CLI | CLS Holdings | FTSE 250 | 1,990.00 | 854.5 |
313 | HSTN | Hansteen Holdings | FTSE 250 | 124.40 | 852.1 |
314 | NTG | Northgate | FTSE 250 | 633.00 | 843.4 |
315 | RNK | Rank Group | FTSE 250 | 214.00 | 836.1 |
316 | LMI | Lonmin | FTSE 250 | 141.10 | 824.0 |
317 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,215.00 | 812.5 |
318 | WIZZ | Wizz Air Holding | | 1,550.00 | 810.1 |
---|
319 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,060.00 | 805.9 |
320 | PCT | Polar Capital Technology Trust | FTSE 250 | 609.00 | 805.9 |
321 | JAM | JPMorgan American Investment Trust | FTSE 250 | 285.00 | 802.4 |
322 | CEY | Centamin | FTSE 250 | 69.30 | 798.4 |
323 | HTY | HellermannTyton Group | FTSE 250 | 370.00 | 797.0 |
324 | OSB | OneSavings Bank | FTSE Small Cap | 325.00 | 790.0 |
---|
325 | CWK | Cranswick | FTSE 250 | 1,607.00 | 789.2 |
| | FTSE 250 automatic entry position | | | |
---|
326 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 607.50 | 780.3 |
327 | RDI | Redefine International | FTSE 250 | 53.45 | 775.7 |
| JHD | James Halstead | FTSE AIM | 373.50 | 774.2 |
328 | FEV | Fidelity European Values | FTSE 250 | 185.90 | 774.2 |
329 | SPRT | Spirit Pub Company | FTSE 250 | 115.60 | 771.3 |
330 | FOXT | Foxtons Group | FTSE 250 | 270.20 | 762.4 |
331 | KLR | Keller Group | FTSE 250 | 1,067.00 | 760.5 |
332 | KIE | Kier Group | FTSE 250 | 1,361.00 | 755.4 |
333 | PLND | Poundland Group | FTSE 250 | 302.00 | 755.0 |
334 | BNKR | Bankers Investment Trust | FTSE 250 | 665.00 | 745.3 |
335 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 188.80 | 741.6 |
336 | BGEO | Bank of Georgia Holdings | FTSE 250 | 1,951.00 | 741.0 |
337 | CKN | Clarkson | FTSE 250 | 2,455.00 | 739.4 |
338 | VEC | Vectura Group | FTSE Small Cap | 182.00 | 733.8 |
339 | BBOX | Tritax Big Box REIT | FTSE Small Cap | 115.75 | 728.9 |
340 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 540.00 | 728.8 |
341 | BTEM | British Empire Securities & General Trust | FTSE 250 | 527.00 | 727.7 |
| PURE | PureCircle Ltd | FTSE AIM | 425.00 | 722.8 |
342 | BAG | Barr (A G) | FTSE 250 | 618.00 | 721.6 |
343 | AO. | AO World | FTSE 250 | 170.00 | 715.8 |
344 | PAY | PayPoint | FTSE 250 | 1,050.00 | 714.5 |
| CLIN | Clinigen Group | FTSE AIM | 650.00 | 713.1 |
345 | PFL | Premier Farnell | FTSE 250 | 191.80 | 712.2 |
346 | DCG | Dairy Crest Group | FTSE 250 | 520.00 | 712.1 |
347 | SCIN | Scottish Investment Trust | FTSE 250 | 660.00 | 710.7 |
| DTC | Datatec Ltd | FTSE AIM | 345.00 | 703.8 |
348 | ETI | Enterprise Inns | FTSE 250 | 131.00 | 662.8 |
349 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,319.00 | 660.8 |
| SEPL | SEPLAT Petroleum Development Co | | 119.25 | 659.8 |
| IVO | Imperial Innovations Group | FTSE AIM | 477.00 | 654.2 |
350 | LOOK | Lookers | FTSE Small Cap | 166.50 | 654.1 |
351 | TEP | Telecom plus | FTSE 250 | 807.00 | 646.8 |
352 | CHOO | Jimmy Choo | FTSE 250 | 170.10 | 642.6 |
353 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 598.00 | 638.8 |
354 | IMG | Imagination Technologies Group | FTSE 250 | 232.00 | 629.1 |
---|
355 | LWDB | Law Debenture Corporation | FTSE 250 | 531.00 | 628.3 |
---|
356 | SIA | SOCO International | FTSE 250 | 188.30 | 625.1 |
---|
357 | PNL | Personal Assets Trust | FTSE 250 | 35,470.00 | 618.2 |
---|
358 | OXIG | Oxford Instruments | FTSE Small Cap | 1,072.00 | 614.2 |
| DTG | Dart Group | FTSE AIM | 416.50 | 612.8 |
| DDDD | 4D Pharma | FTSE AIM | 1,010.00 | 611.7 |
| EMIS | EMIS Group | FTSE AIM | 960.00 | 607.8 |
359 | MSLH | Marshalls | FTSE Small Cap | 304.00 | 606.1 |
360 | GCP | GCP Infrastructure Investments Ltd | FTSE Small Cap | 117.50 | 604.5 |
361 | 888 | 888 Holdings | FTSE Small Cap | 167.75 | 594.8 |
362 | AGR | Assura | FTSE Small Cap | 58.75 | 591.6 |
363 | SAFE | Safestore Holdings | FTSE Small Cap | 278.50 | 578.3 |
364 | QED | Quintain Estates & Development | FTSE Small Cap | 109.50 | 576.1 |
| QPP | Quindell | FTSE AIM | 128.00 | 569.5 |
365 | E2V | e2v technologies | FTSE Small Cap | 260.00 | 569.0 |
366 | PDG | Pendragon | FTSE Small Cap | 38.75 | 565.9 |
367 | LAM | Lamprell | FTSE Small Cap | 165.00 | 563.8 |
368 | DFS | DFS Furniture | | 263.75 | 561.9 |
---|
369 | TRIG | The Renewables Infrastructure Group Ltd | FTSE Small Cap | 108.25 | 559.4 |
370 | INFI | Infinis Energy | FTSE 250 | 186.00 | 558.0 |
---|
371 | HRI | Herald Investment Trust | FTSE Small Cap | 720.50 | 557.2 |
372 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 284.00 | 556.7 |
373 | SPT | Spirent Communications | FTSE Small Cap | 90.75 | 555.2 |
374 | TYMN | Tyman | FTSE Small Cap | 326.00 | 552.8 |
375 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 522.00 | 551.8 |
| | FTSE 250 automatic exit position | | | |
---|
376 | HILS | Hill & Smith Holdings | FTSE Small Cap | 704.00 | 548.6 |
| MUL | Mulberry Group | FTSE AIM | 912.50 | 547.5 |
377 | BRWM | BlackRock World Mining Trust | FTSE 250 | 308.20 | 546.4 |
---|
378 | PA. | Partnership Assurance Group | FTSE Small Cap | 136.50 | 546.0 |
379 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 288.00 | 545.5 |
380 | PLP | Polypipe Group | FTSE Small Cap | 272.00 | 542.0 |
381 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 553.00 | 541.3 |
382 | FSV | Fidelity Special Values | FTSE Small Cap | 1,007.00 | 537.1 |
383 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 1,012.00 | 533.7 |
384 | DVO | Devro | FTSE Small Cap | 319.25 | 532.9 |
385 | MRCH | Merchants Trust | FTSE Small Cap | 489.25 | 532.0 |
386 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 123.50 | 526.0 |
387 | RPS | RPS Group | FTSE 250 | 237.40 | 525.8 |
---|
388 | DLAR | De La Rue | FTSE 250 | 519.00 | 524.9 |
---|
| SIR | Secure Income REIT | FTSE AIM | 290.00 | 523.0 |
389 | BIOG | Biotech Growth Trust | FTSE Small Cap | 816.75 | 521.8 |
390 | UKW | Greencoat UK Wind | FTSE Small Cap | 113.00 | 521.1 |
391 | PHTM | Photo-Me International | FTSE Small Cap | 139.50 | 520.6 |
392 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 695.00 | 519.2 |
| YNGN | Young & Co's Brewery | FTSE AIM | 862.50 | 518.2 |
| GDG | Green Dragon Gas Ltd | | 362.50 | 515.9 |
393 | MUT | Murray Income Trust | FTSE Small Cap | 755.50 | 514.8 |
| STB | Secure Trust Bank | FTSE AIM | 2,820.00 | 513.0 |
394 | HLCL | Helical Bar | FTSE Small Cap | 430.00 | 508.2 |
395 | KCOM | KCOM Group | FTSE Small Cap | 96.50 | 498.5 |
396 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 294.50 | 498.4 |
397 | ITE | ITE Group | FTSE Small Cap | 193.50 | 497.1 |
398 | RCDO | Ricardo | FTSE Small Cap | 946.50 | 496.1 |
399 | BACT | BACIT Ltd | FTSE Small Cap | 129.25 | 494.9 |
400 | STHR | SThree | FTSE Small Cap | 386.75 | 492.0 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 45.38 | 485.3 |
401 | CSRT | Consort Medical | FTSE Small Cap | 985.00 | 483.4 |
402 | CMBN | Cambian Group | FTSE Small Cap | 279.00 | 480.8 |
403 | MTVW | Mountview Estates | FTSE Small Cap | 12,235.00 | 477.0 |
404 | EXO | Exova Group | FTSE Small Cap | 190.00 | 475.7 |
405 | ARW | Arrow Global Group | FTSE Small Cap | 270.50 | 471.9 |
406 | NVA | Novae Group | FTSE Small Cap | 731.50 | 471.3 |
407 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 289.25 | 466.4 |
408 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 955.00 | 457.3 |
409 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 204.50 | 456.6 |
410 | GMD | GAME Digital | FTSE Small Cap | 268.00 | 455.6 |
411 | FXPO | Ferrexpo | FTSE Small Cap | 77.00 | 453.2 |
| SXX | Sirius Minerals | FTSE AIM | 20.75 | 449.0 |
412 | PHP | Primary Health Properties | FTSE Small Cap | 402.25 | 447.6 |
413 | NCC | NCC Group | FTSE Small Cap | 214.00 | 447.0 |
| NICL | Nichols | FTSE AIM | 1,208.00 | 446.6 |
414 | ENQ | EnQuest | FTSE Small Cap | 55.50 | 445.5 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 293.50 | 443.8 |
415 | FENR | Fenner | FTSE Small Cap | 226.75 | 439.9 |
416 | SKS | Shanks Group | FTSE Small Cap | 109.25 | 434.7 |
417 | MTC | Mothercare | FTSE Small Cap | 257.00 | 433.9 |
418 | MER | Mears Group | FTSE Small Cap | 428.50 | 433.4 |
419 | CHG | Chemring Group | FTSE Small Cap | 223.50 | 432.0 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 165.00 | 431.0 |
420 | PIN | Pantheon International Participations | FTSE Small Cap | 1,295.00 | 430.7 |
421 | RUS | Raven Russia Ltd | FTSE Small Cap | 58.00 | 427.8 |
422 | GMS | Gulf Marine Services | FTSE Small Cap | 121.75 | 425.6 |
423 | CSN | Chesnara | FTSE Small Cap | 331.75 | 419.3 |
424 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 575.00 | 419.2 |
425 | PINR | Pantheon International Participations | FTSE Small Cap | 1,285.00 | 415.4 |
426 | LSL | LSL Property Services | FTSE Small Cap | 395.25 | 411.7 |
427 | BRAM | Brammer | FTSE Small Cap | 318.00 | 411.5 |
428 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 192.50 | 410.5 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 322.00 | 409.2 |
429 | HEAD | Headlam Group | | 486.50 | 409.0 |
---|
430 | CAL | Capital & Regional | FTSE Small Cap | 58.25 | 408.2 |
| PLUS | Plus500 Ltd | FTSE AIM | 355.25 | 408.1 |
431 | HGT | HgCapital Trust | FTSE Small Cap | 1,088.00 | 406.1 |
432 | TNI | Trinity Mirror | FTSE Small Cap | 156.75 | 403.9 |
433 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 250.50 | 401.2 |
434 | SDY | Speedy Hire | FTSE Small Cap | 76.25 | 397.9 |
435 | BIST | Blackrock Income Strategies Trust | FTSE Small Cap | 137.75 | 397.3 |
436 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 262.25 | 396.0 |
| CVSG | CVS Group | FTSE AIM | 666.00 | 394.2 |
437 | STCK | Stock Spirits Group | FTSE Small Cap | 197.00 | 394.0 |
438 | CNCT | Connect Group | FTSE Small Cap | 160.00 | 390.0 |
| IPEL | Impellam Group | FTSE AIM | 790.00 | 388.8 |
| AMER | Amerisur Resources | FTSE AIM | 36.50 | 387.9 |
439 | FDM | FDM Group Holdings | FTSE Small Cap | 360.50 | 387.6 |
440 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 198.00 | 385.2 |
441 | DRTY | Darty | FTSE Small Cap | 72.50 | 384.0 |
442 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 345.50 | 381.4 |
443 | HOC | Hochschild Mining | FTSE Small Cap | 103.75 | 380.9 |
444 | LWI | Lowland Investment Co | FTSE Small Cap | 1,408.00 | 378.6 |
| DAL | Dalata Hotel Group Ltd | FTSE AIM | 269.00 | 377.4 |
| UANC | Urban & Civic | | 260.00 | 374.4 |
| POLR | Polar Capital Holdings | FTSE AIM | 413.00 | 368.8 |
445 | TIG | Innovation Group | FTSE Small Cap | 30.00 | 366.7 |
446 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 128.00 | 364.7 |
447 | MGNS | Morgan Sindall | FTSE Small Cap | 825.00 | 364.3 |
448 | XAR | Xaar | FTSE Small Cap | 474.75 | 363.9 |
| REDD | Redde | FTSE AIM | 128.00 | 363.8 |
449 | SCAM | Scottish American Investment Co | FTSE Small Cap | 273.00 | 362.2 |
450 | CPR | Carpetright | FTSE Small Cap | 532.00 | 360.7 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,295.00 | 359.3 |
| COA | Coats Group | | 25.50 | 358.9 |
451 | STOB | Stobart Group Ltd | FTSE Small Cap | 109.00 | 357.4 |
452 | BHGG | BH Global Ltd | FTSE Small Cap | 1,318.00 | 354.3 |
453 | IEM | Impax Environmental Markets | FTSE Small Cap | 161.75 | 353.3 |
454 | EUT | European Investment Trust | FTSE Small Cap | 835.00 | 351.3 |
| APR | APR Energy | | 372.50 | 351.1 |
| HWG | Harworth Group | | 12.00 | 350.7 |
455 | LVD | Lavendon Group | FTSE Small Cap | 207.50 | 350.6 |
| FEVR | Fevertree Drinks | FTSE AIM | 303.00 | 349.2 |
| OPG | OPG Power Ventures | FTSE AIM | 99.00 | 348.0 |
456 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 634.50 | 347.2 |
457 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 71.00 | 347.0 |
| CF. | Canaccord Financial Inc | | 340.00 | 346.8 |
458 | COST | Costain Group | FTSE Small Cap | 341.75 | 345.9 |
459 | SDL | SDL | FTSE Small Cap | 422.50 | 342.4 |
460 | DSC | Development Securities | FTSE Small Cap | 274.00 | 342.3 |
461 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,050.00 | 339.7 |
462 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 115.25 | 339.2 |
463 | DIVI | Diverse Income Trust | FTSE Small Cap | 87.63 | 338.9 |
464 | HFG | Hilton Food Group | FTSE Small Cap | 465.00 | 337.5 |
465 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 213.00 | 335.0 |
466 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 870.50 | 331.7 |
467 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 326.75 | 331.5 |
| GEM | Gemfields | FTSE AIM | 61.13 | 330.9 |
468 | PFD | Premier Foods | FTSE Small Cap | 39.75 | 328.2 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 326.38 | 326.4 |
| OCN | Ocean Wilson Holdings | | 922.50 | 326.2 |
469 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 462.00 | 325.4 |
| AVN | Avanti Communications Group | FTSE AIM | 229.25 | 325.1 |
| TCM | Telit Communications | FTSE AIM | 282.00 | 324.2 |
| GKP | Gulf Keystone Petroleum | | 36.25 | 323.4 |
470 | TRG | TR European Growth Trust | FTSE Small Cap | 647.00 | 323.3 |
471 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 250.00 / 137.50 | 322.9 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 164.50 | 322.9 |
472 | RWA | Robert Walters | FTSE Small Cap | 412.00 | 317.4 |
473 | SNN | Sanne Group | | 273.00 | 316.7 |
---|
474 | XPP | XP Power Ltd | FTSE Small Cap | 1,636.00 | 314.8 |
475 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 495.00 | 313.3 |
476 | AIE | Anite | FTSE Small Cap | 104.00 | 312.9 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 150.00 | 312.3 |
477 | XCH | Xchanging | FTSE Small Cap | 127.50 | 311.5 |
| MJW | Majestic Wine | FTSE AIM | 438.25 | 309.5 |
478 | BHY | Boot (Henry) | FTSE Small Cap | 234.00 | 308.8 |
479 | CIU | Cape | FTSE Small Cap | 254.25 | 307.9 |
480 | HSS | HSS Hire Group | | 198.50 | 307.2 |
---|
481 | FAN | Volution Group | FTSE Small Cap | 153.50 | 307.0 |
482 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 110.25 | 307.0 |
| VER | Vernalis | FTSE AIM | 69.00 | 305.2 |
483 | SKP | SkyePharma | FTSE Small Cap | 290.00 | 304.0 |
| BOO | boohoo.com | FTSE AIM | 26.75 | 300.4 |
484 | FOUR | 4imprint Group | FTSE Small Cap | 1,073.00 | 300.1 |
| FDP | First Derivatives | FTSE AIM | 1,290.00 | 299.8 |
485 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 57.75 | 299.4 |
| SMS | Smart Metering Systems | FTSE AIM | 348.38 | 299.4 |
| BUR | Burford Capital Ltd | FTSE AIM | 146.00 | 298.6 |
486 | SEPU | Sepura | FTSE Small Cap | 162.25 | 298.2 |
| NUM | Numis Corporation | FTSE AIM | 263.50 | 298.0 |
487 | MXF | MedicX Fund Ltd | FTSE Small Cap | 82.00 | 297.2 |
| RWS | RWS Holdings | FTSE AIM | 140.00 | 296.2 |
| TEF | Telford Homes | FTSE AIM | 488.00 | 294.4 |
| SCPA | Scapa Group | FTSE AIM | 199.75 | 294.1 |
| EAT | European Assets Trust NV | | 1,120.00 | 289.2 |
| JSG | Johnson Service Group | FTSE AIM | 87.50 | 288.9 |
488 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 106.25 | 287.0 |
489 | VTC | Vitec Group | FTSE Small Cap | 647.00 | 286.8 |
| LSC | London Security | FTSE AIM | 2,325.00 | 285.1 |
490 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,935.00 | 281.4 |
491 | PUB | Punch Taverns | FTSE Small Cap | 125.75 | 279.3 |
| GVC | GVC Holdings | FTSE AIM | 453.50 | 277.9 |
| MONI | Monitise | FTSE AIM | 12.75 | 275.9 |
492 | UKM | UK Mail Group | FTSE Small Cap | 502.50 | 275.1 |
493 | MNZS | Menzies (John) | FTSE Small Cap | 447.75 | 274.5 |
494 | VP. | Vp | FTSE Small Cap | 682.50 | 274.1 |
495 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 866.00 | 274.0 |
496 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 169.75 | 273.2 |
497 | NAIT | North American Income Trust | FTSE Small Cap | 840.00 | 271.7 |
498 | CHW | Chime Communications | FTSE Small Cap | 271.13 | 271.6 |
499 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 256.50 | 271.1 |
| TOT | Total Produce | FTSE AIM | 81.00 | 268.8 |
| CAM | Camellia | FTSE AIM | 9,500.00 | 268.4 |
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 335.00 | 268.1 |
500 | TPT | Topps Tiles | FTSE Small Cap | 138.50 | 266.9 |
| PWS | Pinewood Group | FTSE AIM | 457.50 | 262.7 |
501 | SUS | S & U | FTSE Small Cap | 2,200.00 | 261.3 |
502 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 35.00 | 261.1 |
503 | AVON | Avon Rubber | FTSE Small Cap | 831.00 | 257.8 |
| AN. | Alternative Networks | FTSE AIM | 531.50 | 257.2 |
| IOM | Iomart Group | FTSE AIM | 239.38 | 255.8 |
| FFY | Fyffes | FTSE AIM | 86.50 | 254.9 |
504 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 271.50 | 254.8 |
505 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 107.00 | 254.8 |
506 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 105.75 | 254.2 |
507 | OXB | Oxford BioMedica | FTSE Small Cap | 9.88 | 253.6 |
508 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,870.00 | 252.8 |
509 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 1,105.00 | 252.7 |
| PCI | Petroceltic International | FTSE AIM | 118.00 | 252.6 |
510 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 103.38 | 252.4 |
511 | ESP | Empiric Student Property | | 108.25 | 252.1 |
---|
512 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 630.00 | 249.7 |
| GBG | GB Group | FTSE AIM | 206.50 | 249.3 |
| GAMA | Gamma Communications | FTSE AIM | 275.00 | 246.5 |
513 | LWB | Low & Bonar | FTSE Small Cap | 75.00 | 245.9 |
514 | BUT | Brunner Investment Trust | FTSE Small Cap | 570.50 | 245.8 |
| PPH | PPHE Hotel Group Ltd | | 590.00 | 245.6 |
515 | PAC | Pacific Assets Trust | FTSE Small Cap | 208.50 | 243.6 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,786.50 | 243.4 |
516 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 332.50 | 243.2 |
517 | DIA | Dialight | FTSE Small Cap | 744.50 | 242.0 |
| FRO | Frontline Ltd | | 175.00 | 240.5 |
518 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 463.00 | 240.4 |
519 | MCKS | McKay Securities | FTSE Small Cap | 259.00 | 239.4 |
520 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 86.25 | 238.7 |
521 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 248.50 | 236.2 |
522 | NANO | Nanoco Group | | 108.25 | 234.4 |
---|
523 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 100.00 | 233.9 |
| MPE | M.P. Evans Group | FTSE AIM | 421.50 | 233.2 |
524 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 187.25 | 233.0 |
525 | SIV | St Ives | FTSE Small Cap | 183.25 | 232.5 |
| BC12 | Better Capital PCC Ltd | | 67.00 | 232.2 |
| RKH | Rockhopper Exploration | FTSE AIM | 78.25 | 232.0 |
| SAA | M&C Saatchi | FTSE AIM | 323.50 | 231.9 |
| RCN | Redcentric | FTSE AIM | 160.00 | 231.6 |
526 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 472.13 | 231.4 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,550.00 | 230.8 |
| CGI | Canadian General Investments Ltd | | 1,102.50 | 230.0 |
527 | TTG | TT electronics | FTSE Small Cap | 144.25 | 229.4 |
| JPE | JPMorgan Elect | | 629.50 | 229.3 |
| INDI | Indus Gas Ltd | FTSE AIM | 125.00 | 228.7 |
| RST | Restore | FTSE AIM | 276.00 | 227.9 |
528 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 103.50 | 227.1 |
| WIL | Wilmington Group | | 262.38 | 226.9 |
529 | IBT | International Biotechnology Trust | FTSE Small Cap | 546.50 | 226.2 |
| RM2 | RM2 International SA | FTSE AIM | 69.50 | 224.5 |
| FPM | Faroe Petroleum | FTSE AIM | 83.50 | 223.8 |
| MGHZ | M&G High Income Investment Trust | | 113.63 | 223.7 |
| VTU | Vertu Motors | FTSE AIM | 65.25 | 222.4 |
530 | TRS | Tarsus | FTSE Small Cap | 219.00 | 221.8 |
---|
531 | GLE | MJ Gleeson | FTSE Small Cap | 412.50 | 221.5 |
532 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 312.50 | 220.1 |
533 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 913.00 | 219.1 |
534 | NCYF | New City High Yield Fund Ltd | FTSE Small Cap | 61.25 | 218.0 |
| MANX | Manx Telecom | FTSE AIM | 192.50 | 217.4 |
535 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 198.38 | 217.2 |
536 | P2P | P2P Global Investments | FTSE Small Cap | 1,086.00 | 217.2 |
| PAF | Pan African Resources | FTSE AIM | 11.75 | 215.2 |
537 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 177.50 | 214.5 |
| SLN | Silence Therapeutics | FTSE AIM | 307.00 | 214.3 |
| VLS | Velocys | FTSE AIM | 151.00 | 214.3 |
538 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 154.00 | 212.9 |
| XSG | Xeros Technology Group | FTSE AIM | 322.50 | 211.3 |
539 | SFR | Severfield | FTSE Small Cap | 71.00 | 211.2 |
| EPO | Earthport | FTSE AIM | 44.25 | 210.8 |
540 | HHI | Henderson High Income Trust | FTSE Small Cap | 192.00 | 209.9 |
| UTW | Utilitywise | FTSE AIM | 273.50 | 209.5 |
541 | HAN+HANA | Hansa Trust | FTSE Small Cap | 900.00 / 858.50 | 209.4 |
| GBO | Globo | FTSE AIM | 55.50 | 207.4 |
542 | VSL | VPC Specialty Lending Investments | | 103.25 | 206.5 |
---|
543 | POG | Petropavlovsk | FTSE Small Cap | 6.24 | 206.0 |
544 | SERV | Servelec Group | FTSE Small Cap | 295.00 | 204.7 |
545 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 163.75 | 204.7 |
| OTV2 | Octopus Titan VCT 2 | | 92.88 | 204.4 |
| SPH | Sinclair Pharma | FTSE AIM | 41.00 | 203.9 |
546 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,107.00 | 203.7 |
| HVO | Hvivo | FTSE AIM | 294.00 | 202.3 |
547 | GDWN | Goodwin | FTSE Small Cap | 2,810.00 | 202.3 |
| SFI | Sagicor Financial Corporation | | 66.50 | 202.1 |
| CAML | Central Asia Metals | FTSE AIM | 181.00 | 201.9 |
548 | WIN | Wincanton | FTSE Small Cap | 165.50 | 201.5 |
549 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 378.00 | 201.1 |
550 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,040.00 | 201.1 |
| CLG | Clipper Logistics Group Ltd | | 200.00 | 200.0 |
| ECEL | Eurocell | | 199.00 | 199.0 |
551 | FDL | Findel | FTSE Small Cap | 229.50 | 198.4 |
| RNWH | Renew Holdings | FTSE AIM | 319.00 | 197.5 |
| TFW | Thorpe (F W) | FTSE AIM | 169.50 | 196.1 |
552 | HRG | Hogg Robinson Group | FTSE Small Cap | 60.00 | 194.6 |
553 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 189.25 | 194.0 |
554 | CREI | Custodian Reit | FTSE Small Cap | 108.88 | 193.4 |
555 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 281.50 | 193.4 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 154.50 | 193.1 |
556 | ACL | Acal | | 306.00 | 192.9 |
---|
557 | NII | New India Investment Trust | FTSE Small Cap | 323.25 | 190.9 |
558 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 108.13 | 189.7 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 617.50 | 188.7 |
559 | HNE | Henderson EuroTrust | FTSE Small Cap | 914.00 | 186.9 |
| POS | Plexus Holding | FTSE AIM | 220.00 | 186.8 |
560 | BPI | British Polythene Industries | FTSE Small Cap | 687.00 | 186.7 |
| GHH | Gooch & Housego | FTSE AIM | 772.00 | 185.8 |
| POWR | Powerflute Oyj | FTSE AIM | 65.13 | 185.0 |
561 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 106.25 | 184.8 |
562 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 74.00 | 183.8 |
| IIT | Independent Investment Trust | | 320.50 | 183.7 |
563 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 349.75 | 183.0 |
564 | EXI | Exillon Energy | FTSE Small Cap | 113.13 | 182.7 |
565 | IAT | Invesco Asia Trust | FTSE Small Cap | 206.38 | 181.4 |
566 | MCB | McBride | FTSE Small Cap | 99.50 | 181.3 |
567 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 443.75 | 180.5 |
| JLF | Jelf Group | FTSE AIM | 210.00 | 180.1 |
| EPWN | Epwin Group | FTSE AIM | 133.00 | 179.6 |
568 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 534.00 | 178.8 |
569 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 494.00 | 178.6 |
| CAY | Charles Stanley Group | | 388.00 | 178.4 |
| CRW | Craneware | FTSE AIM | 662.50 | 177.8 |
570 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 302.75 | 177.3 |
571 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 169.00 | 177.0 |
572 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 116.50 | 175.5 |
573 | FAS | Fidelity Asian Values | FTSE Small Cap | 260.00 | 175.5 |
| DX. | DX Group | FTSE AIM | 87.00 | 174.5 |
| CGS | Castings | | 399.00 | 174.1 |
| AEN | Andes Energia | FTSE AIM | 31.50 | 173.9 |
| HZD | Horizon Discovery Group | FTSE AIM | 186.00 | 173.9 |
| EAH | Eco Animal Health Group | FTSE AIM | 274.00 | 173.1 |
574 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 262.00 | 172.7 |
575 | RNO | Renold | FTSE Small Cap | 77.25 | 172.3 |
| RIV | River & Mercantile Group | | 209.50 | 172.0 |
576 | STS | Securities Trust of Scotland | FTSE Small Cap | 140.50 | 171.1 |
| RGS | Regenersis | FTSE AIM | 216.25 | 170.9 |
| LXB | LXB Retail Properties | FTSE AIM | 93.00 | 170.8 |
577 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 215.38 | 169.0 |
| IAE | Ithaca Energy Inc | FTSE AIM | 51.25 | 168.9 |
| PRO | Progressive Digital Media Group | FTSE AIM | 220.00 | 167.8 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 51.50 | 167.5 |
578 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 104.50 | 167.2 |
579 | GAW | Games Workshop Group | FTSE Small Cap | 520.00 | 166.7 |
| FXI | Fusionex International | FTSE AIM | 387.50 | 166.6 |
| MTEC | Matchtech Group | FTSE AIM | 547.50 | 166.5 |
580 | JPR | Johnston Press | FTSE Small Cap | 156.50 | 165.7 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 211.00 | 164.1 |
581 | STVG | STV Group | FTSE Small Cap | 416.00 | 163.5 |
582 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 678.00 | 163.0 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 30.50 | 162.7 |
583 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 224.25 | 162.1 |
584 | ATT | Allianz Technology Trust | FTSE Small Cap | 624.50 | 160.7 |
585 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | | 107.00 | 160.5 |
---|
| APF | Anglo Pacific Group | | 94.25 | 160.2 |
| IFP | IFG Group | | 152.00 | 159.9 |
586 | LAKE | Lakehouse | | 101.00 | 159.1 |
---|
587 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 106.00 | 159.0 |
| PGH | Personal Group Holdings | FTSE AIM | 522.50 | 158.5 |
588 | HGL | Henderson Global Trust | FTSE Small Cap | 410.00 | 157.3 |
589 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 208.00 | 157.1 |
590 | TCSC | Town Centre Securities | FTSE Small Cap | 293.50 | 156.0 |
591 | CARR | Carr's Group | FTSE Small Cap | 173.50 | 155.6 |
592 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 190.00 | 155.5 |
| BMK | Benchmark Holdings | FTSE AIM | 70.00 | 153.5 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 29.38 | 153.4 |
| IEH | Intelligent Energy Holdings | | 81.50 | 153.3 |
593 | CTR | Charles Taylor | FTSE Small Cap | 233.00 | 153.2 |
| IQE | IQE | FTSE AIM | 23.00 | 152.1 |
594 | THRL | Target Healthcare REIT Ltd | FTSE Fledgling | 106.50 | 151.5 |
595 | EAS | Energy Assets Group | FTSE Fledgling | 545.00 | 150.1 |
---|
596 | BMS | Braemar Shipping Services | FTSE Small Cap | 500.50 | 150.1 |
| CTH | CareTech Holdings | FTSE AIM | 241.50 | 149.8 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 18.50 | 149.6 |
| CIC | Conygar Investment Company | FTSE AIM | 180.50 | 149.5 |
597 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 203.00 | 148.6 |
| TRX | Tissue Regenix Group | FTSE AIM | 19.50 | 148.1 |
598 | PRV | Porvair | FTSE Small Cap | 330.00 | 147.9 |
| MGHI | M&G High Income Investment Trust | | 59.00 | 147.8 |
| VNL | Vinaland Ltd | FTSE AIM | 52.13 | 147.0 |
599 | MAJE | Majedie Investments | FTSE Small Cap | 279.50 | 146.8 |
600 | UTV | UTV Media | FTSE Small Cap | 153.00 | 146.7 |
601 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 823.50 | 145.5 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 22.50 | 144.5 |
| MMH | Marshall Motor Holdings | FTSE AIM | 187.00 | 144.4 |
| VCP | Victoria | FTSE AIM | 987.50 | 143.8 |
602 | TRB | Tribal Group | FTSE Small Cap | 151.50 | 143.7 |
603 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 363.75 | 143.2 |
604 | ZTF | Zotefoams | | 326.50 | 143.1 |
---|
| INL | Inland Homes | FTSE AIM | 70.75 | 143.0 |
605 | HNT | Huntsworth | FTSE Small Cap | 44.00 | 143.0 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 153.50 | 142.8 |
606 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 100.50 | 142.4 |
607 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 93.25 | 142.4 |
| BLNX | Blinkx | FTSE AIM | 35.25 | 141.8 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 16.00 | 141.8 |
| RXP | Roxi Petroleum | FTSE AIM | 16.00 | 141.7 |
608 | RDL | Ranger Direct Lending Fund | | 1,047.50 | 141.4 |
---|
| CROS | Crossrider Ltd | FTSE AIM | 95.00 | 141.0 |
609 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 378.75 | 140.8 |
| LTHM | Latham (James) | FTSE AIM | 717.50 | 139.5 |
610 | SPO | Sportech | FTSE Small Cap | 67.50 | 139.2 |
| ASY | Andrews Sykes Group | FTSE AIM | 327.50 | 138.4 |
611 | TRI | Trifast | FTSE Small Cap | 119.00 | 138.2 |
| BON | Bonmarche Holdings | FTSE AIM | 270.00 | 135.0 |
612 | BMY | Bloomsbury Publishing | FTSE Small Cap | 180.00 | 135.0 |
613 | HSD | Hansard Global | FTSE Small Cap | 98.25 | 135.0 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 133.25 | 134.0 |
| AVO | Advanced Oncotherapy | FTSE AIM | 10.00 | 133.9 |
| IDOX | IDOX | FTSE AIM | 37.50 | 133.4 |
614 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 199.50 | 132.9 |
| TILS | Tiziana Life Sciences | FTSE AIM | 142.50 | 131.6 |
615 | SEC | Strategic Equity Capital | FTSE Fledgling | 226.00 | 130.9 |
---|
616 | PNX | Phoenix IT Group | FTSE Fledgling | 156.50 | 129.9 |
| SPRP | Sprue Aegis | FTSE AIM | 285.00 | 129.7 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 10.38 | 129.7 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 197.50 | 129.2 |
617 | LIO | Liontrust Asset Management | FTSE Small Cap | 283.00 | 128.7 |
| JIL | Juridica Investments Ltd | FTSE AIM | 116.00 | 128.4 |
| ACSO | Accesso Technology Group | FTSE AIM | 582.50 | 127.7 |
| GMAA | Gama Aviation | FTSE AIM | 296.50 | 127.5 |
| | FTSE Small Cap entry level = 126.2 | | | |
---|
618 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 260.25 | 125.6 |
619 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 8.35 | 125.4 |
620 | DAB | Dexion Absolute Ltd | FTSE Small Cap | 188.50 | 125.3 |
| HSP | Hargreaves Services | FTSE AIM | 389.75 | 125.1 |
| AFC | AFC Energy | FTSE AIM | 43.00 | 124.3 |
621 | RM. | RM | FTSE Small Cap | 150.00 | 124.0 |
| GOAL | Goals Soccer Centres | FTSE AIM | 211.50 | 123.7 |
| MGHU | M&G High Income Investment Trust | | 62.50 | 123.1 |
| CPS | CPL Resources | FTSE AIM | 402.50 | 122.9 |
| XLM | XLMedia | FTSE AIM | 61.25 | 122.7 |
622 | FLYB | Flybe Group | FTSE Small Cap | 56.50 | 122.4 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 74.50 | 121.9 |
623 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 167.38 | 121.9 |
| NAH | NAHL Group Ltd | FTSE AIM | 296.00 | 121.8 |
| GLIF | GLI Finance Ltd | FTSE AIM | 56.88 | 121.6 |
624 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 317.50 | 120.7 |
625 | VIN | Value & Income Trust | FTSE Small Cap | 264.00 | 120.3 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 56.63 | 120.0 |
| INTQ | InternetQ | FTSE AIM | 300.00 | 119.5 |
626 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 256.75 | 118.8 |
| WGB | Walker Greenbank | FTSE AIM | 200.00 | 118.0 |
| PMG | Parkmead Group | FTSE AIM | 118.00 | 116.7 |
| AGY | Allergy Therapeutics | FTSE AIM | 21.38 | 116.7 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 249.00 | 116.6 |
627 | ATS | Artemis Alpha Trust | FTSE Small Cap | 271.50 | 116.3 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 11.50 | 115.7 |
| UTL | Utilico Investments Ltd | | 116.00 | 115.0 |
628 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,374.50 | 114.9 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 227.50 | 114.8 |
| RLE | Real Estate Investors | FTSE AIM | 61.25 | 114.2 |
629 | CAU | Centaur Media | FTSE Small Cap | 79.25 | 113.9 |
| TRCS | Tracsis | FTSE AIM | 427.50 | 113.4 |
| MERC | Mercia Technologies | FTSE AIM | 53.50 | 113.4 |
| YOU | YouGov | FTSE AIM | 109.50 | 112.5 |
| XEL | Xcite Energy Ltd | FTSE AIM | 36.25 | 112.4 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 103.50 | 112.0 |
| FIF | Finsbury Food Group | FTSE AIM | 87.50 | 112.0 |
| CNKS | Cenkos Securities | FTSE AIM | 187.50 | 111.8 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 49.63 | 111.5 |
630 | LMS | LMS Capital | FTSE Small Cap | 76.50 | 111.1 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 29.00 | 110.9 |
631 | MOSB | Moss Bros Group | FTSE Small Cap | 110.00 | 110.9 |
| CHRT | Cohort | FTSE AIM | 270.00 | 110.6 |
| NSF | Non-Standard Finance | | 105.00 | 110.5 |
| RE. | R.E.A. Holdings | | 315.00 | 110.1 |
| AUE | Aureus Mining Inc | FTSE AIM | 30.00 | 110.0 |
| ELA | Eland Oil & Gas | FTSE AIM | 75.50 | 109.7 |
| JDG | Judges Scientific | FTSE AIM | 1,807.50 | 109.6 |
| PKG | Park Group | FTSE AIM | 55.75 | 108.7 |
| TPOP | Peoples Operator Holdings Ltd/ The | FTSE AIM | 141.00 | 108.7 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 47.50 | 108.6 |
| CBP | Curtis Banks Group | FTSE AIM | 242.50 | 108.5 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 2,380.00 | 106.7 |
632 | KMR | Kenmare Resources | FTSE Small Cap | 3.83 | 106.5 |
| WYN | Wynnstay Group | FTSE AIM | 550.00 | 106.4 |
| QXT | Quixant | FTSE AIM | 164.50 | 106.3 |
| LGO | LGO Energy | FTSE AIM | 3.48 | 106.0 |
| ETX | e-Therapeutics | FTSE AIM | 40.00 | 105.7 |
| APH | Alliance Pharma | FTSE AIM | 40.00 | 105.7 |
633 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 220.00 | 105.3 |
| EPIC | Ediston Property Investment Co | | 110.75 | 105.2 |
| MTW | Mattioli Woods | FTSE AIM | 514.00 | 104.7 |
| PAX | Pacific Alliance Asia Opportunity Fund Ltd | FTSE AIM | 169.63 | 104.6 |
| HUR | Hurricane Energy | FTSE AIM | 16.50 | 104.5 |
| UAV | Unicorn AIM VCT | | 129.00 | 103.8 |
| MCON | Mincon Group | FTSE AIM | 49.25 | 103.7 |
| GVP | Gabelli Value Plus+ Trust | | 102.25 | 103.4 |
634 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 357.00 | 103.3 |
635 | CMS | Communisis | FTSE Small Cap | 49.75 | 103.0 |
| RENE | ReNeuron Group | FTSE AIM | 5.75 | 102.9 |
| AEWU | AEW UK REIT | | 102.25 | 102.8 |
636 | BEE | Baring Emerging Europe | FTSE Small Cap | 558.75 | 102.7 |
| MTMY | Matomy Media Group Ltd | | 112.50 | 101.6 |
| PMP | Portmeirion Group | FTSE AIM | 945.00 | 101.5 |
| RBG | Revolution Bars Group | | 203.00 | 101.5 |
637 | NXR | Norcros | FTSE Small Cap | 17.00 | 101.1 |
638 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 179.88 | 101.0 |
639 | CAR | Carclo | FTSE Small Cap | 152.50 | 100.9 |
640 | HVTR | Henderson Value Trust | FTSE Small Cap | 234.38 | 100.7 |
| SGR | Shore Capital Group | FTSE AIM | 415.00 | 100.3 |
641 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,424.50 | 100.2 |
642 | FJV | Fidelity Japanese Values | FTSE Small Cap | 87.75 | 100.0 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 59.00 | 100.0 |
643 | RPO | RusPetro | FTSE Fledgling | 11.38 | 99.0 |
| BLVN | BowLeven | FTSE AIM | 30.50 | 98.9 |
| IIP | Infrastructure India | FTSE AIM | 14.50 | 98.6 |
| DJIH | DJI Holdings | FTSE AIM | 75.50 | 98.5 |
| FUL | The Fulham Shore | FTSE AIM | 17.25 | 98.2 |
| KBC | KBC Advanced Technologies | FTSE AIM | 119.50 | 98.1 |
644 | HINT | Henderson International Income Trust | FTSE Fledgling | 128.00 | 98.0 |
| TUNE | Focusrite | FTSE AIM | 168.50 | 97.9 |
645 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 48,850.00 | 97.7 |
646 | CLIG | City of London Investment Group | FTSE Small Cap | 358.75 | 96.4 |
| CVR | Conviviality Retail | FTSE AIM | 143.50 | 96.1 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 67.50 | 95.8 |
| CTI | Cathay International Holdings Ltd | | 25.75 | 95.8 |
| CCT | Character Group | FTSE AIM | 460.00 | 95.7 |
| IGAS | Igas Energy | FTSE AIM | 32.00 | 94.8 |
| ECK | Eckoh | FTSE AIM | 42.50 | 94.8 |
| SOU | Sound Oil | FTSE AIM | 20.25 | 94.6 |
| EBQ | Ebiquity | FTSE AIM | 123.00 | 94.6 |
| DOTD | Dotdigital Group | FTSE AIM | 33.00 | 94.5 |
647 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 88.00 | 94.0 |
| STR | Stride Gaming | FTSE AIM | 187.50 | 94.0 |
| QFI | Quadrise Fuels International | FTSE AIM | 11.50 | 93.1 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 22.00 | 92.9 |
| CZA | Coal of Africa Ltd | FTSE AIM | 5.78 | 92.4 |
| ENTU | entu (UK) | FTSE AIM | 140.00 | 91.8 |
648 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 114.00 | 91.5 |
| BHGU | BH Global Ltd | | $12.92 | 91.5 |
| CHT | Constellation Healthcare Technologies Inc | FTSE AIM | 164.00 | 91.2 |
| AHCG | Action Hotels | FTSE AIM | 61.50 | 90.8 |
| EHG | Elegant Hotels Group | FTSE AIM | 101.50 | 90.1 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 76.00 | 90.0 |
| LEK | Lekoil Ltd | FTSE AIM | 24.75 | 89.8 |
649 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 536.00 | 89.7 |
| SHOE | Shoe Zone | FTSE AIM | 179.00 | 89.5 |
| ICTA | Investors Capital Trust | | 99.00 | 89.4 |
| AMC | Amur Minerals Corporation | FTSE AIM | 20.50 | 89.0 |
650 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 430.00 | 88.9 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 9.63 | 88.7 |
| MTL | Metals Exploration | FTSE AIM | 6.38 | 87.7 |
| FLOW | Flowgroup | FTSE AIM | 27.50 | 87.3 |
| SOM | | FTSE AIM | 154.50 | 86.8 |
| LTC | Latchways | | 765.00 | 86.0 |
| MYSL | MySale Group | FTSE AIM | 57.00 | 85.9 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 119.50 | 85.8 |
| TUNG | Tungsten Corp | FTSE AIM | 78.75 | 85.5 |
| LTG | Learning Technologies Group | FTSE AIM | 24.00 | 85.4 |
| | FTSE Small Cap exit level = 84.1 | | | |
---|
| DALR | Dalradian Resources Inc. | FTSE AIM | 51.50 | 84.0 |
| ABZA | Abzena | FTSE AIM | 86.00 | 83.8 |
| FDI | Firestone Diamonds | FTSE AIM | 27.13 | 83.8 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 285.00 | 83.3 |
| AFRK | Afarak Group | | 32.50 | 83.0 |
651 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 1,035.00 | 82.8 |
| OIG | Oryx International Growth Fund Ltd | | 500.00 | 82.5 |
| KBT | K3 Business Technology Group | FTSE AIM | 259.50 | 82.5 |
| QTX | Quartix Holdings | FTSE AIM | 175.50 | 82.4 |
652 | BEEP | Blackrock Emerging Europe | FTSE Small Cap | 227.25 | 82.4 |
---|
653 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 343.00 | 81.5 |
| SUMM | Summit Therapeutics | FTSE AIM | 133.50 | 81.4 |
| MTPH | Midatech Pharma | FTSE AIM | 291.00 | 80.9 |
654 | TET | Treatt | FTSE Fledgling | 157.00 | 80.8 |
| NVT | Northern Venture Trust | | 84.50 | 80.7 |
| BRY | Brady | FTSE AIM | 97.00 | 80.7 |
| CLL | Cello Group | FTSE AIM | 94.50 | 80.4 |
| AVAP | Avation | | 144.50 | 79.8 |
655 | MMC | Management Consulting Group | FTSE Small Cap | 15.88 | 78.8 |
---|
| KWS | Keywords Studios Plc | FTSE AIM | 166.00 | 78.5 |
| ISG | ISG | FTSE AIM | 159.50 | 78.4 |
| PCA | Palace Capital | FTSE AIM | 387.50 | 78.4 |
| BVT | Baronsmead VCT 2 | | 93.63 | 78.3 |
656 | VLX | Volex Group | FTSE Fledgling | 86.00 | 77.6 |
| SCLP | Scancell Holdings | FTSE AIM | 34.50 | 77.6 |
| PHC | Plant Health Care | FTSE AIM | 107.50 | 77.1 |
| REDX | Redx Pharma Ltd | FTSE AIM | 118.50 | 77.0 |
| BSV | British Smaller Companies VCT | | 86.00 | 76.4 |
| FJET | Fastjet | FTSE AIM | 115.00 | 76.4 |
657 | REC | Record | FTSE Fledgling | 34.50 | 76.4 |
| NTV | Northern 2 VCT | | 82.50 | 76.1 |
658 | HVN | Harvey Nash Group | FTSE Fledgling | 103.50 | 76.0 |
659 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 344.00 | 75.6 |
---|
| BDV | Baronsmead VCT | | 72.25 | 75.5 |
| AMO | Amino Technologies | FTSE AIM | 139.50 | 75.5 |
| ANP | Anpario | FTSE AIM | 347.50 | 75.2 |
660 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 514.50 | 75.1 |
| WAND | WANdisco | FTSE AIM | 255.00 | 75.0 |
661 | SHRS | Shires Income | FTSE Small Cap | 249.25 | 74.8 |
---|
662 | THT | Thorntons | FTSE Fledgling | 108.50 | 74.7 |
663 | CRE | Creston | FTSE Fledgling | 127.00 | 74.6 |
| PPC | President Energy | FTSE AIM | 15.50 | 74.3 |
| BMD | Baronsmead VCT 3 | | 98.63 | 74.3 |
| VOG | Victoria Oil & Gas | FTSE AIM | 68.25 | 74.2 |
| FDEV | Frontier Developments | FTSE AIM | 220.50 | 74.0 |
664 | JPSL | JP Morgan Senior Secured Loan Fund Ltd | FTSE Fledgling | 92.50 | 73.5 |
| CHA | Concha | FTSE AIM | 4.98 | 73.5 |
| LOK | Lok'nStore Group | FTSE AIM | 282.50 | 73.2 |
665 | AGA | AGA Rangemaster Group | FTSE Small Cap | 105.75 | 73.2 |
---|
| MAI | Maintel Holdings | FTSE AIM | 677.50 | 73.0 |
| CWR | Ceres Power Holdings | FTSE AIM | 9.40 | 72.6 |
| HAT | H&T Group | FTSE AIM | 194.88 | 71.8 |
666 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 104.13 | 71.4 |
| TAST | Tasty | FTSE AIM | 134.00 | 71.3 |
| GATE | Gate Ventures | FTSE AIM | 217.50 | 71.3 |
| VLK | Vislink | FTSE AIM | 58.13 | 71.3 |
| IGR | International Greetings | FTSE AIM | 123.00 | 71.2 |
| CCP | Celtic | FTSE AIM | 76.50 | 71.0 |
| OOA | Octopus AIM VCT | | 107.75 | 70.7 |
| NET | Netcall | FTSE AIM | 51.25 | 70.7 |
| IDEA | Ideagen | FTSE AIM | 39.75 | 70.7 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 4.88 | 70.2 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 8.38 | 70.0 |
| BABU | Bluecrest Allblue Fund Ltd | | 181.13 | 69.9 |
| GKO | Greenko Group | FTSE AIM | 44.88 | 69.9 |
| SOLI | Solid State | FTSE AIM | 837.50 | 69.8 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 82.50 | 69.8 |
| PGOO | ProVen Growth & Income VCT | | 78.25 | 69.3 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 35.50 | 69.3 |
| KSK | KSK Power Ventur | | 39.50 | 69.2 |
| BNS | Baronsmead VCT 4 | | 91.88 | 68.5 |
| NTN | Northern 3 VCT | | 102.50 | 68.3 |
| CFHL | CityFibre Infrastructure Holdings | FTSE AIM | 64.50 | 68.2 |
667 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 101.50 | 67.9 |
---|
| IVPU | Invesco Perpetual Select Trust | | 171.00 | 67.7 |
| WYG | WYG | FTSE AIM | 101.00 | 67.7 |
| DDV1 | Downing One VCT | | 88.13 | 67.7 |
668 | MCGN | Microgen | FTSE Fledgling | 115.50 | 67.0 |
| AXS | Accsys Technologies | FTSE AIM | 75.38 | 66.9 |
| IGV | Income and Growth VCT | | 96.00 | 66.7 |
| MXCP | MXC Capital | FTSE AIM | 3.38 | 66.3 |
| GFM | Griffin Mining | FTSE AIM | 39.63 | 66.3 |
| NWF | NWF Group | FTSE AIM | 137.00 | 66.2 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 81.50 | 66.2 |
| REM | Rare Earth Minerals | FTSE AIM | 0.97 | 65.8 |
669 | GHT | Gresham Computing | FTSE Fledgling | 104.00 | 65.8 |
670 | CDI | Candover Investments | FTSE Small Cap | 301.50 | 65.7 |
---|
671 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 16.25 | 65.5 |
---|
| OAP3 | Octopus Apollo VCT 3 | | 80.25 | 65.2 |
| SCS | SCS Group | | 162.50 | 65.0 |
672 | BQE | Bioquell | FTSE Fledgling | 152.00 | 64.7 |
| CHH | Churchill China | FTSE AIM | 587.50 | 64.1 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 162.50 | 64.1 |
| GMR | Gaming Realms | FTSE AIM | 32.75 | 63.9 |
| CPP | CPP Group | FTSE AIM | 7.57 | 63.5 |
| MAYA | MayAir Group | FTSE AIM | 148.50 | 63.1 |
| MASA | Masawara | FTSE AIM | 50.50 | 62.1 |
| TLA | TLA Worldwide | FTSE AIM | 45.50 | 61.9 |
| HYR | Hydrodec Group | FTSE AIM | 8.25 | 61.8 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 3.63 | 61.7 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 48.00 | 61.3 |
| ACT | Actual Experience | FTSE AIM | 212.50 | 61.3 |
| IBPO | Ienergizer Ltd | FTSE AIM | 40.00 | 61.2 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 98.88 | 61.1 |
| AMA | Amara Mining | FTSE AIM | 14.50 | 61.0 |
| AATG | Albion Technology & General VCT | | 76.00 | 61.0 |
| NSCI | NetScientific | FTSE AIM | 168.50 | 60.5 |
| GTS | GTS Chemical Holdings | FTSE AIM | 59.00 | 60.4 |
673 | SGRE | Schroder Global Real Estate Securities Ltd | FTSE Fledgling | 123.63 | 60.3 |
| CAMB | Cambria Automobiles | FTSE AIM | 60.00 | 60.0 |
| IMO | IMImobile Ltd | FTSE AIM | 124.50 | 59.8 |
| HAWK | Nighthawk Energy | FTSE AIM | 6.20 | 59.7 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 57.50 | 59.5 |
674 | ACD | AcenciA Debt Strategies Ltd | FTSE Small Cap | 106.50 | 59.3 |
---|
| PNS | Panther Securities | FTSE AIM | 337.50 | 59.0 |
| BLCK | Blackstar Group | FTSE AIM | 71.00 | 59.0 |
675 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 326.25 | 58.7 |
| MIX | Mobeus Income & Growth VCT | | 83.50 | 58.3 |
676 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 146.00 | 58.2 |
| COP | Circle Oil | FTSE AIM | 10.25 | 58.0 |
| PVN | ProVen VCT | | 92.63 | 57.9 |
| PTSG | Premier Technical Services Group | FTSE AIM | 66.50 | 57.8 |
| FRP | Fairpoint Group | FTSE AIM | 131.50 | 57.6 |
| SOG | StatPro Group | FTSE AIM | 85.00 | 57.5 |
| SAG | Sagentia Group | FTSE AIM | 150.00 | 57.3 |
| FLO | Flowtech Fluidpower | FTSE AIM | 133.50 | 57.2 |
677 | DVW | Dee Valley Group | FTSE Fledgling | 1,370.00 | 56.7 |
| AGL | Angle | FTSE AIM | 95.50 | 56.3 |
| AIF | Acorn Income Fund Ltd | | 362.00 | 56.0 |
| CML | CML Microsystems | | 342.50 | 55.7 |
| AVCT | Avacta Group | FTSE AIM | 1.10 | 54.8 |
| EMAN | Everyman Media Group | FTSE AIM | 91.50 | 54.7 |
| MOIL | Madagascar Oil SA | FTSE AIM | 8.38 | 54.6 |
| BGO | Bango | FTSE AIM | 104.00 | 54.2 |
| PCGE | PCG Entertainment | FTSE AIM | 5.25 | 54.1 |
| BDI | Bond International Software | FTSE AIM | 142.00 | 53.9 |
| AFG | Aquatic Foods Group | FTSE AIM | 47.50 | 53.8 |
| RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | | 105.88 | 53.6 |
678 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 248.25 | 53.5 |
| WPHO | Windar Photonics | FTSE AIM | 140.00 | 53.4 |
| AUG | Augean | FTSE AIM | 52.25 | 53.3 |
679 | MACF | Macfarlane Group | FTSE Fledgling | 42.75 | 53.3 |
| PRM | Proteome Sciences | FTSE AIM | 24.63 | 52.7 |
680 | ALU | Alumasc Group | FTSE Fledgling | 145.50 | 52.6 |
| SIT | Sanditon Investment Trust | | 105.00 | 52.5 |
| SHRE | Share | FTSE AIM | 36.50 | 52.4 |
| MINI | Miton UK Microcap Trust | | 52.25 | 52.3 |
| BJU | BrainJuicer Group | FTSE AIM | 411.00 | 52.3 |
681 | NSI | New Star Investment Trust | FTSE Fledgling | 73.50 | 52.2 |
| IVPG | Invesco Perpetual Select Trust | | 166.00 | 52.1 |
| ITM | ITM Power | FTSE AIM | 29.25 | 52.1 |
| PIM | Plant Impact | FTSE AIM | 65.00 | 52.0 |
682 | PRW | Promethean World | FTSE Fledgling | 25.50 | 51.8 |
| STCM | Steppe Cement Ltd | FTSE AIM | 23.50 | 51.5 |
| OMG | OMG | FTSE AIM | 45.00 | 51.3 |
| MLD | MirLand Development Corporation | FTSE AIM | 49.50 | 51.3 |
| MGR | Miton Group | FTSE AIM | 29.75 | 50.8 |
683 | JKX | JKX Oil & Gas | FTSE Fledgling | 29.50 | 50.7 |
| VGAS | Volga Gas | FTSE AIM | 62.50 | 50.6 |
| EZH | easyHotel | FTSE AIM | 81.00 | 50.6 |
| IKK | Inch Kenneth Kajang Rubber | | 12.50 | 50.4 |
| GBGR | Goldbridges Global Resources | | 2.25 | 49.8 |
684 | TCT | Cayenne Trust | FTSE Fledgling | 159.00 | 49.6 |
685 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 189.00 | 49.6 |
686 | ASCH | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 223.50 | 49.4 |
| CRAW | Crawshaw Group | FTSE AIM | 62.00 | 48.9 |
687 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 417.50 | 48.6 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 18.25 | 48.5 |
| HAL | HaloSource Inc | FTSE AIM | 22.00 | 48.5 |
| FTV | Foresight VCT | | 85.00 | 48.4 |
688 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 103.50 | 48.2 |
| MUR | Murgitroyd Group | FTSE AIM | 540.00 | 48.2 |
689 | HCFT | Highcroft Investments | FTSE Fledgling | 930.00 | 48.1 |
| CFX | Colefax Group | FTSE AIM | 442.50 | 47.9 |
| BSC | British Smaller Companies VCT 2 | | 56.00 | 47.6 |
| ZYT | Zytronic | FTSE AIM | 311.00 | 47.5 |
| EYE | Eagle Eye | FTSE AIM | 212.50 | 47.1 |
| NIPT | Premaitha Health | FTSE AIM | 25.00 | 47.0 |
| IKA | Ilika | FTSE AIM | 71.25 | 46.8 |
| BEG | Begbies Traynor Group | FTSE AIM | 44.75 | 46.8 |
| ERGO | Ergomed | FTSE AIM | 162.50 | 46.7 |
| GMC | Global Market Group Ltd | FTSE AIM | 50.00 | 46.7 |
| INSE | Inspired Energy | FTSE AIM | 10.88 | 46.6 |
| IGP | Intercede Group | FTSE AIM | 96.00 | 46.5 |
| BSE | Base Resources Ltd | FTSE AIM | 8.13 | 45.8 |
| TTR | 32Red | FTSE AIM | 61.50 | 45.3 |
| SPA | 1Spatial Holdings | FTSE AIM | 6.63 | 45.2 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 99.00 | 45.1 |
| FPO | First Property Group | FTSE AIM | 39.50 | 45.1 |
| ANCR | Animalcare Group | FTSE AIM | 214.50 | 45.1 |
| MARI | Marimedia Ltd | FTSE AIM | 67.50 | 44.8 |
| IGC | India CapitalGrwthFd | FTSE AIM | 59.00 | 44.3 |
| PANR | Pantheon Resources | FTSE AIM | 22.50 | 44.2 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 28.50 | 43.9 |
| IMM | ImmuPharma | FTSE AIM | 49.50 | 43.9 |
| OSEC | Octopus AIM VCT 2 | | 76.25 | 43.8 |
| GINV | Global Invacom Group Ltd | FTSE AIM | 17.00 | 43.8 |
| JIM | Jarvis Securities | FTSE AIM | 392.50 | 43.7 |
| TRAK | Trakm8 Holdings | FTSE AIM | 151.00 | 43.6 |
| SAVP | Savannah Petroleum | FTSE AIM | 33.00 | 43.3 |
| SGM | Sigma Capital Group | FTSE AIM | 70.00 | 43.3 |
690 | FCCN | French Connection Group | FTSE Fledgling | 45.00 | 43.2 |
| AAVC | Albion Venture Capital Trust | | 65.50 | 43.0 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 147.50 | 43.0 |
| FMPG | F&C Managed Portfolio Trust | | 155.00 | 42.7 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 98.50 | 42.5 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 33.00 | 42.5 |
| VRP | Verona Pharma | FTSE AIM | 4.18 | 42.2 |
691 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 64.25 | 42.1 |
692 | MWGT | Miton Worldwide Growth Investment Trust | FTSE Fledgling | 163.25 | 41.3 |
| PHRM | Phorm Inc | FTSE AIM | 4.88 | 41.2 |
| SEE | Seeing Machines Ltd | FTSE AIM | 4.38 | 41.2 |
| B8F | Biofrontera AG | FTSE AIM | 185.00 | 41.1 |
| IOF | Iofina | FTSE AIM | 32.13 | 41.0 |
| GRPH | Graphene Nanochem | FTSE AIM | 35.00 | 40.8 |
| BAV | Baronsmead VCT 5 | | 76.13 | 40.7 |
| FUM | Futura Medical | FTSE AIM | 41.00 | 40.6 |
| BVXP | Bioventix | FTSE AIM | 800.00 | 40.4 |
693 | SBS | Source BioScience | FTSE Fledgling | 12.88 | 40.4 |
| CRPR | Cropper (James) | FTSE AIM | 440.50 | 40.4 |
| TSTL | Tristel | FTSE AIM | 98.50 | 40.3 |
| FMPI | F&C Managed Portfolio Trust | | 128.50 | 40.3 |
| ESS | Essenden | FTSE AIM | 80.00 | 40.1 |
694 | AIP | Air Partner | FTSE Fledgling | 387.50 | 39.8 |
| ADT | AdEPT Telecom | FTSE AIM | 178.00 | 39.7 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 2.25 | 39.7 |
695 | APT | AXA Property Trust Ltd | FTSE Fledgling | 44.63 | 39.7 |
| KMK | Kromek Group | FTSE AIM | 36.50 | 39.5 |
| FTSV | Foresight Solar VCT | | 102.50 | 39.3 |
| CCAP | Charlemagne Capital Ltd | FTSE AIM | 13.50 | 39.3 |
| DWHT | Dewhurst | FTSE AIM | 587.50 | 39.2 |
| PIL | Produce Investments | FTSE AIM | 146.50 | 39.2 |
| PRES | Pressure Technologies | FTSE AIM | 272.50 | 39.2 |
696 | HRN | Hornby | FTSE Fledgling | 100.00 | 39.2 |
| AGM | Applied Graphene Materials | FTSE AIM | 230.00 | 39.1 |
697 | BBTS | Bluecrest BlueTrend Ltd | FTSE Fledgling | 109.63 | 38.9 |
698 | UKT | Threadneedle UK Select Trust Ltd | FTSE Fledgling | 176.00 | 38.8 |
| FOX | Fox Marble Holdings | FTSE AIM | 24.25 | 38.8 |
| AEX | Aminex | | 2.05 | 38.7 |
699 | NWR | New World Resources | FTSE Fledgling | 0.58 | 38.6 |
| CHOC | United Cacao Ltd SEZC | FTSE AIM | 207.50 | 38.6 |
| SEY | Sterling Energy | FTSE AIM | 17.50 | 38.5 |
| QRT | Quarto Group Inc | | 195.00 | 38.4 |
700 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 149.75 | 38.2 |
| RSTR | Rightster Group | FTSE AIM | 17.00 | 37.8 |
| TMMG | Mission Marketing Group | FTSE AIM | 45.00 | 37.6 |
| DCP | Diamondcorp | FTSE AIM | 11.63 | 37.6 |
| MIG | Mobeus Income & Growth 2 VCT | | 104.50 | 37.5 |
| TCA | Terra Capital | FTSE AIM | 86.63 | 37.5 |
| PNA | Penna Consulting | FTSE AIM | 146.00 | 37.4 |
| KAY | Kings Arms Yard VCT | | 18.50 | 37.3 |
| NBI | Northbridge Industrial Services | FTSE AIM | 202.50 | 37.2 |
| AAM | Artemis AiM VCT | | 68.00 | 37.1 |
| ESCH | Escher Group Holdings | FTSE AIM | 197.50 | 36.9 |
| AADV | Albion Development VCT | | 69.00 | 36.8 |
| SAC | SacOil Holding Ltd | FTSE AIM | 1.13 | 36.8 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 41.00 | 36.6 |
| BOOM | AudioBoom Group | FTSE AIM | 6.88 | 36.6 |
701 | ET. | Establishment Investment Trust | FTSE Fledgling | 182.50 | 36.5 |
| ALK | Alkane Energy | FTSE AIM | 22.50 | 36.5 |
| ULS | ULS Technology | FTSE AIM | 56.25 | 36.4 |
| HAYT | Hayward Tyler Group | FTSE AIM | 80.00 | 36.4 |
| CAPD | Capital Drilling Ltd | | 27.00 | 36.3 |
| IBEX | IBEX Global Solutions | FTSE AIM | 91.50 | 36.2 |
| FUTR | Future | | 10.75 | 36.0 |
| ABDP | AB Dynamics | FTSE AIM | 213.50 | 35.9 |
| PUR | Pure Wafer | FTSE AIM | 127.00 | 35.9 |
| SRT | Software Radio Technology | FTSE AIM | 28.00 | 35.7 |
| NKTN | Nektan | FTSE AIM | 158.50 | 35.6 |
| ATI | Amati VCT | | 68.75 | 35.6 |
| UBI | Ubisense Group | FTSE AIM | 98.00 | 35.5 |
| ASTO | AssetCo | FTSE AIM | 290.00 | 35.4 |
| CNC | Concurrent Technologies | FTSE AIM | 48.50 | 35.2 |
| SND | Sanderson Group | FTSE AIM | 64.50 | 35.2 |
| AAA | All Asia Asset Capital Ltd | FTSE AIM | 16.50 | 35.1 |
| SDM | Stadium Group | FTSE AIM | 113.00 | 35.1 |
| MTFB | Motif Bio | FTSE AIM | 54.50 | 35.0 |
| PLE | Plethora Solutions Holdings | FTSE AIM | 4.25 | 35.0 |
| GAME | GameAccount Network | FTSE AIM | 62.50 | 34.9 |
| CTG | Christie Group | FTSE AIM | 131.00 | 34.8 |
| GAH | Gable Holdings Inc | FTSE AIM | 25.63 | 34.7 |
702 | PEW | Premier Energy and Water Trust | FTSE Fledgling | 198.50 | 34.5 |
703 | MTH | Mithras Investment Trust | FTSE Fledgling | 147.50 | 34.4 |
| EDEN | Eden Research | FTSE AIM | 22.25 | 34.3 |
| PLA | Plastics Capital | FTSE AIM | 97.00 | 34.3 |
| ZEG | Zegona Communications | FTSE AIM | 137.00 | 34.3 |
| MIG1 | Maven Income and Growth VCT | | 63.25 | 34.0 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 150.00 | 34.0 |
| OSG | OpSec Security Group | FTSE AIM | 33.50 | 33.9 |
| INSC | Inspired Capital | FTSE AIM | 15.38 | 33.7 |
| HUM | Hummingbird Resources | FTSE AIM | 35.50 | 33.7 |
| KLBT | Kalibrate Technologies | FTSE AIM | 100.50 | 33.6 |
| SNX | Synectics | FTSE AIM | 187.50 | 33.4 |
| PTR | Petroneft Resources | FTSE AIM | 4.70 | 33.2 |
| NETD | Netdimensions (Holdings) Ltd | FTSE AIM | 85.00 | 33.2 |
| GOOD | Good Energy Group | FTSE AIM | 221.50 | 33.2 |
| OEC1 | Octopus Eclipse VCT | | 34.00 | 33.1 |
| AEG | Active Energy Group | FTSE AIM | 5.93 | 33.1 |
| LRM | Lombard Risk Management | FTSE AIM | 10.88 | 33.0 |
704 | CTO | Clarke (T) | FTSE Fledgling | 79.50 | 32.9 |
| RGD | Real Good Food Company | FTSE AIM | 47.25 | 32.9 |
| SNG | Synairgen | FTSE AIM | 36.00 | 32.9 |
| SRB | Serabi Gold | FTSE AIM | 5.00 | 32.8 |
| PUMX | Puma VCT 10 | | 95.00 | 32.8 |
| ICTB | Investors Capital Trust | | 102.00 | 32.7 |
705 | AFR | Afren | FTSE Small Cap | 2.95 | 32.7 |
---|
| FKL | Falkland Islands Holdings | FTSE AIM | 260.00 | 32.3 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 11.00 | 32.2 |
| SHG | Shanta Gold Ltd | FTSE AIM | 6.88 | 31.9 |
| HHV | Hargreave Hale AIM VCT 1 | | 72.50 | 31.9 |
| VMT | Vmoto Ltd | FTSE AIM | 2.40 | 31.9 |