FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 28 February 2017
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,079.50 / 2,173.50 | 171,365.3 |
2 | HSBA | HSBC Holdings | FTSE 100 | 646.50 | 128,321.5 |
3 | BATS | British American Tobacco | FTSE 100 | 5,080.00 | 94,707.2 |
4 | BP. | BP | FTSE 100 | 453.55 | 85,197.0 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,648.00 | 80,287.8 |
| BNC | Banco Santander Central Hispano | | 441.50 | 64,381.0 |
6 | AZN | AstraZeneca | FTSE 100 | 4,644.00 | 58,726.8 |
7 | DGE | Diageo | FTSE 100 | 2,268.00 | 57,088.3 |
8 | VOD | Vodafone Group | FTSE 100 | 201.90 | 53,627.6 |
9 | RB. | Reckitt Benckiser Group | FTSE 100 | 7,311.00 | 51,366.0 |
10 | ULVR | Unilever | FTSE 100 | 3,819.00 | 49,015.3 |
11 | LLOY | Lloyds Banking Group | FTSE 100 | 68.67 | 49,012.3 |
12 | GLEN | Glencore | FTSE 100 | 322.05 | 46,358.3 |
13 | RIO | Rio Tinto | FTSE 100 | 3,297.00 | 45,319.3 |
14 | SHP | Shire | FTSE 100 | 4,854.00 | 43,616.7 |
15 | PRU | Prudential | FTSE 100 | 1,607.50 | 41,404.0 |
16 | BARC | Barclays | FTSE 100 | 226.50 | 38,303.5 |
17 | NG. | National Grid | FTSE 100 | 977.50 | 36,799.6 |
18 | IMB | Imperial Brands | FTSE 100 | 3,793.00 | 36,363.9 |
19 | BT.A | BT Group | FTSE 100 | 327.10 | 32,560.6 |
20 | RBS | Royal Bank of Scotland Group | FTSE 100 | 237.80 | 28,039.2 |
21 | BLT | BHP Billiton | FTSE 100 | 1,297.50 | 27,404.1 |
22 | CPG | Compass Group | FTSE 100 | 1,498.00 | 24,609.8 |
23 | WPP | WPP Group | FTSE 100 | 1,897.00 | 24,330.0 |
24 | STAN | Standard Chartered | FTSE 100 | 722.40 | 23,719.6 |
25 | CRH | CRH | FTSE 100 | 2,720.00 | 22,575.1 |
26 | ABF | Associated British Foods | FTSE 100 | 2,619.00 | 20,733.9 |
27 | AV. | Aviva | FTSE 100 | 498.00 | 20,209.8 |
28 | BA. | BAE Systems | FTSE 100 | 630.00 | 19,999.3 |
29 | AAL | Anglo American | FTSE 100 | 1,270.50 | 17,815.4 |
30 | SKY | Sky | FTSE 100 | 997.50 | 17,147.0 |
31 | REL | RELX | FTSE 100 | 1,505.00 | 16,386.2 |
32 | SSE | SSE | FTSE 100 | 1,541.00 | 15,527.7 |
33 | TSCO | Tesco | FTSE 100 | 188.40 | 15,400.2 |
34 | EXPN | Experian | FTSE 100 | 1,597.00 | 15,296.5 |
35 | LGEN | Legal & General Group | FTSE 100 | 248.30 | 14,771.7 |
36 | RR. | Rolls-Royce Group | FTSE 100 | 787.00 | 14,471.0 |
37 | CNA | Centrica | FTSE 100 | 226.90 | 12,404.8 |
38 | WOS | Wolseley | FTSE 100 | 4,915.00 | 12,404.8 |
39 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 537.00 | 11,386.9 |
40 | FRES | Fresnillo | FTSE 100 | 1,486.00 | 10,950.2 |
41 | LSE | London Stock Exchange Group | FTSE 100 | 3,078.00 | 10,782.4 |
42 | SN. | Smith & Nephew | FTSE 100 | 1,211.00 | 10,766.7 |
43 | OML | Old Mutual | FTSE 100 | 218.10 | 10,751.7 |
44 | CCL | Carnival | FTSE 100 | 4,399.00 | 9,521.9 |
45 | MNDI | Mondi | FTSE 100 | 1,879.00 | 9,123.6 |
46 | LAND | Land Securities Group | FTSE 100 | 1,066.00 | 8,429.0 |
47 | AHT | Ashtead Group | FTSE 100 | 1,656.00 | 8,293.6 |
48 | SDR+SDRC | Schroders | FTSE 100 | 3,073.00 / 2,235.00 | 8,207.8 |
49 | ITV | ITV | FTSE 100 | 202.50 | 8,151.5 |
| S32 | South32 Ltd | | 153.00 | 8,145.4 |
50 | ANTO | Antofagasta | FTSE 100 | 812.00 | 8,005.2 |
51 | BRBY | Burberry Group | FTSE 100 | 1,726.00 | 7,646.8 |
52 | BNZL | Bunzl | FTSE 100 | 2,255.00 | 7,566.2 |
53 | IHG | InterContinental Hotels Group | FTSE 100 | 3,796.00 | 7,497.7 |
54 | KGF | Kingfisher | FTSE 100 | 329.20 | 7,408.6 |
55 | PPB | Paddy Power Betfair | FTSE 100 | 8,825.00 | 7,387.3 |
56 | SL. | Standard Life | FTSE 100 | 368.70 | 7,283.2 |
57 | RRS | Randgold Resources Ltd | FTSE 100 | 7,510.00 | 7,036.3 |
58 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,945.00 | 7,035.0 |
59 | WTB | Whitbread | FTSE 100 | 3,825.00 | 6,987.2 |
60 | SGE | Sage Group | FTSE 100 | 646.00 | 6,976.0 |
61 | III | 3i Group | FTSE 100 | 688.50 | 6,697.3 |
62 | TUI | TUI AG | FTSE 100 | 1,138.00 | 6,677.6 |
63 | UU. | United Utilities Group | FTSE 100 | 978.50 | 6,672.4 |
64 | BLND | British Land Co | FTSE 100 | 617.50 | 6,357.8 |
65 | PSN | Persimmon | FTSE 100 | 2,061.00 | 6,353.9 |
66 | HL. | Hargreaves Lansdown | FTSE 100 | 1,335.00 | 6,332.2 |
67 | GKN | GKN | FTSE 100 | 359.90 | 6,169.6 |
68 | RSA | RSA Insurance Group | FTSE 100 | 599.00 | 6,103.8 |
69 | DCC | DCC | FTSE 100 | 6,865.00 | 6,093.9 |
70 | JMAT | Johnson Matthey | FTSE 100 | 3,064.00 | 5,929.9 |
71 | SMIN | Smiths Group | FTSE 100 | 1,495.00 | 5,907.4 |
72 | TW. | Taylor Wimpey | FTSE 100 | 180.00 | 5,876.9 |
73 | SBRY | Sainsbury (J) | FTSE 100 | 267.60 | 5,851.7 |
74 | ITRK | Intertek Group | FTSE 100 | 3,527.00 | 5,692.1 |
75 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 242.60 | 5,665.4 |
76 | NXT | Next | FTSE 100 | 3,827.00 | 5,637.6 |
77 | STJ | St James's Place | FTSE 100 | 1,055.00 | 5,559.5 |
78 | PSON | Pearson | FTSE 100 | 674.00 | 5,537.9 |
79 | INF | Informa | FTSE 100 | 672.00 | 5,537.3 |
80 | SVT | Severn Trent | FTSE 100 | 2,338.00 | 5,510.0 |
81 | MDC | Mediclinic International | FTSE 100 | 741.50 | 5,466.7 |
82 | MKS | Marks & Spencer Group | FTSE 100 | 334.80 | 5,439.5 |
83 | WPG | Worldpay Group | FTSE 100 | 271.40 | 5,428.0 |
84 | ADM | Admiral Group | FTSE 100 | 1,828.00 | 5,161.4 |
85 | HIK | Hikma Pharmaceuticals | FTSE 100 | 2,150.00 | 5,158.5 |
86 | BDEV | Barratt Developments | FTSE 100 | 511.50 | 5,126.8 |
87 | SKG | Smurfit Kappa Group | FTSE 100 | 2,146.00 | 5,071.8 |
88 | MCRO | Micro Focus International | FTSE 100 | 2,184.00 | 5,005.5 |
89 | MERL | Merlin Entertainments | FTSE 100 | 492.00 | 4,988.4 |
90 | BAB | Babcock International Group | FTSE 100 | 948.00 | 4,793.1 |
| | FTSE 100 automatic entry position | | | |
---|
91 | DLG | Direct Line Insurance Group | FTSE 100 | 343.50 | 4,723.1 |
92 | HMSO | Hammerson | FTSE 100 | 588.50 | 4,660.2 |
93 | CTEC | ConvaTec Group | FTSE 100 | 236.00 | 4,605.5 |
94 | CRDA | Croda International | FTSE 100 | 3,508.00 | 4,604.2 |
95 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 349.80 | 4,588.4 |
---|
| ASC | ASOS | FTSE AIM | 5,432.00 | 4,531.9 |
96 | RTO | Rentokil Initial | FTSE 250 | 239.10 | 4,372.7 |
---|
97 | PFG | Provident Financial | FTSE 100 | 2,920.00 | 4,311.1 |
98 | SMDS | DS Smith | FTSE 250 | 445.70 | 4,220.2 |
99 | RMG | Royal Mail Group | FTSE 100 | 414.60 | 4,146.0 |
100 | SGRO | Segro | FTSE 250 | 493.80 | 4,091.2 |
101 | POLY | Polymetal International | FTSE 250 | 956.50 | 4,085.6 |
102 | WEIR | Weir Group | FTSE 250 | 1,883.00 | 4,077.2 |
103 | GFS | G4S | FTSE 250 | 262.10 | 4,066.7 |
104 | BKG | Berkeley Group Holdings | FTSE 250 | 2,944.00 | 4,044.2 |
| MRO | Melrose Industries | | 213.25 | 4,023.5 |
105 | AUTO | Auto Trader Group | FTSE 250 | 395.20 | 3,912.4 |
106 | INTU | Intu Properties | FTSE 100 | 286.90 | 3,858.1 |
107 | TPK | Travis Perkins | FTSE 250 | 1,522.00 | 3,805.1 |
108 | INVP | Investec | FTSE 250 | 578.50 | 3,797.4 |
109 | RPC | RPC Group | FTSE 250 | 913.00 | 3,786.9 |
110 | EZJ | easyJet | FTSE 100 | 951.00 | 3,777.4 |
| | FTSE 100 automatic exit position | | | |
---|
111 | CPI | Capita | FTSE 100 | 563.50 | 3,758.8 |
---|
112 | RMV | Rightmove | FTSE 250 | 3,931.00 | 3,693.1 |
113 | HLMA | Halma | FTSE 250 | 972.50 | 3,682.9 |
114 | MGGT | Meggitt | FTSE 250 | 470.50 | 3,648.7 |
115 | ADN | Aberdeen Asset Management | FTSE 250 | 276.50 | 3,644.0 |
116 | PNN | Pennon Group | FTSE 250 | 866.50 | 3,581.3 |
117 | BOK | Booker Group | FTSE 250 | 199.10 | 3,531.1 |
118 | ATST | Alliance Trust | FTSE 250 | 680.50 | 3,504.4 |
119 | DC. | Dixons Carphone | FTSE 100 | 303.00 | 3,488.9 |
---|
120 | TATE | Tate & Lyle | FTSE 250 | 744.00 | 3,470.3 |
121 | JD. | JD Sports Fashion | FTSE 250 | 351.80 | 3,423.8 |
122 | JE. | Just Eat | FTSE 250 | 500.50 | 3,388.8 |
123 | IMI | IMI | FTSE 250 | 1,241.00 | 3,374.7 |
124 | EVR | Evraz | FTSE 250 | 230.40 | 3,270.6 |
125 | SPX | Spirax-Sarco Engineering | FTSE 250 | 4,449.00 | 3,268.4 |
126 | NMC | NMC Health | FTSE 250 | 1,745.00 | 3,240.7 |
127 | ISAT | Inmarsat | FTSE 250 | 711.50 | 3,209.7 |
128 | INCH | Inchcape | FTSE 250 | 750.50 | 3,197.9 |
129 | BWY | Bellway | FTSE 250 | 2,606.00 | 3,197.1 |
130 | BBA | BBA Aviation | FTSE 250 | 305.00 | 3,145.5 |
131 | DLN | Derwent London | FTSE 250 | 2,820.00 | 3,141.0 |
132 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 566.00 | 3,109.1 |
133 | HSX | Hiscox Ltd | FTSE 250 | 1,086.00 | 3,101.3 |
134 | PFC | Petrofac Ltd | FTSE 250 | 891.50 | 3,083.8 |
135 | PHNX | Phoenix Group Holdings | FTSE 250 | 768.00 | 3,016.9 |
136 | BME | B&M European Value Retail SA | FTSE 250 | 298.20 | 2,982.0 |
137 | RCP | RIT Capital Partners | FTSE 250 | 1,891.00 | 2,937.7 |
138 | UBM | UBM | FTSE 250 | 745.50 | 2,935.5 |
139 | SXS | Spectris | FTSE 250 | 2,430.00 | 2,895.5 |
140 | PTEC | Playtech | FTSE 250 | 892.50 | 2,879.4 |
141 | WG. | Wood Group (John) | FTSE 250 | 755.50 | 2,878.6 |
142 | MTRO | Metro Bank | FTSE 250 | 3,421.00 | 2,746.9 |
143 | AGK | Aggreko | FTSE 250 | 1,054.00 | 2,699.6 |
144 | HWDN | Howden Joinery Group | FTSE 250 | 427.90 | 2,689.5 |
145 | TCAP | TP ICAP | FTSE 250 | 489.00 | 2,681.2 |
146 | IWG | IWG | FTSE 250 | 283.00 | 2,609.5 |
147 | SHB | Shaftesbury | FTSE 250 | 915.50 | 2,550.2 |
148 | ASHM | Ashmore Group | FTSE 250 | 356.00 | 2,537.4 |
149 | HGG | Henderson Group | FTSE 250 | 223.50 | 2,529.7 |
150 | INDV | Indivior | FTSE 250 | 349.70 | 2,519.9 |
151 | EMG | Man Group | FTSE 250 | 146.40 | 2,493.4 |
152 | CAPC | Capital & Counties Properties | FTSE 250 | 293.90 | 2,484.8 |
153 | TLW | Tullow Oil | FTSE 250 | 268.40 | 2,448.8 |
| DMGT | Daily Mail and General Trust | | 719.00 | 2,424.5 |
154 | KAZ | KAZ Minerals | FTSE 250 | 527.00 | 2,354.0 |
155 | HAS | Hays | FTSE 250 | 162.80 | 2,347.7 |
156 | LCL | Ladbrokes Coral Group | FTSE 250 | 122.40 | 2,343.3 |
157 | CYBG | CYBG | FTSE 250 | 264.00 | 2,326.6 |
158 | VED | Vedanta Resources | FTSE 250 | 861.00 | 2,324.6 |
159 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 165.20 | 2,296.3 |
160 | WMH | William Hill | FTSE 250 | 263.90 | 2,294.1 |
161 | BEZ | Beazley | FTSE 250 | 434.00 | 2,271.4 |
162 | CBG | Close Brothers Group | FTSE 250 | 1,508.00 | 2,261.5 |
163 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,030.00 | 2,256.0 |
164 | RSW | Renishaw | FTSE 250 | 3,072.00 | 2,236.1 |
165 | GPOR | Great Portland Estates | FTSE 250 | 648.00 | 2,228.6 |
166 | BTG | BTG | FTSE 250 | 576.50 | 2,219.3 |
167 | ACA | Acacia Mining | FTSE 250 | 536.00 | 2,198.1 |
168 | NXG | NEX Group | FTSE 250 | 581.00 | 2,166.8 |
169 | ROR | Rotork | FTSE 250 | 247.00 | 2,148.5 |
170 | SAGA | Saga | FTSE 250 | 189.10 | 2,114.1 |
171 | ECM | Electrocomponents | FTSE 250 | 475.20 | 2,095.0 |
172 | GNK | Greene King | FTSE 250 | 675.50 | 2,088.6 |
173 | ICP | Intermediate Capital Group | FTSE 250 | 710.00 | 2,058.9 |
174 | PAYS | Paysafe Group | FTSE 250 | 423.00 | 2,055.0 |
175 | COB | Cobham | FTSE 250 | 119.80 | 2,046.0 |
176 | GVC | GVC Holdings | FTSE 250 | 695.00 | 2,028.1 |
177 | CEY | Centamin | FTSE 250 | 174.80 | 2,013.9 |
178 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 194.60 | 1,997.7 |
179 | ELTA | Electra Private Equity | FTSE 250 | 4,925.00 | 1,983.3 |
180 | SSPG | SSP Group | FTSE 250 | 416.80 | 1,980.6 |
181 | IGG | IG Group Holdings | FTSE 250 | 535.50 | 1,963.4 |
182 | JUP | Jupiter Fund Management | FTSE 250 | 419.30 | 1,919.1 |
183 | SMWH | WH Smith | FTSE 250 | 1,692.00 | 1,911.3 |
184 | BBY | Balfour Beatty | FTSE 250 | 276.60 | 1,907.8 |
185 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 384.00 | 1,896.2 |
186 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 651.00 | 1,882.6 |
187 | NEX | National Express Group | FTSE 250 | 363.20 | 1,858.6 |
188 | HSV | Homeserve | FTSE 250 | 596.00 | 1,848.8 |
189 | GNC | Greencore Group | FTSE 250 | 259.60 | 1,822.6 |
190 | RDW | Redrow | FTSE 250 | 488.50 | 1,806.5 |
191 | MONY | Moneysupermarket.com Group | FTSE 250 | 329.70 | 1,805.3 |
192 | SPD | Sports Direct International | FTSE 250 | 297.00 | 1,771.7 |
| ABC | Abcam | FTSE AIM | 861.50 | 1,754.0 |
193 | WTAN | Witan Investment Trust | FTSE 250 | 944.00 | 1,734.6 |
| BOO | boohoo.com | FTSE AIM | 152.75 | 1,715.8 |
194 | INPP | International Public Partnership Ltd | FTSE 250 | 159.30 | 1,714.4 |
195 | AMFW | Amec Foster Wheeler | FTSE 250 | 439.50 | 1,713.9 |
196 | CINE | Cineworld Group | FTSE 250 | 639.50 | 1,698.9 |
197 | UDG | UDG Healthcare | FTSE 250 | 689.50 | 1,698.7 |
198 | TALK | TalkTalk Telecom Group | FTSE 250 | 175.80 | 1,678.9 |
199 | MRC | Mercantile Investment Trust | FTSE 250 | 1,801.00 | 1,670.5 |
200 | BVIC | Britvic | FTSE 250 | 631.50 | 1,659.9 |
201 | VCT | Victrex | FTSE 250 | 1,911.00 | 1,634.2 |
202 | ZPG | ZPG | FTSE 250 | 371.50 | 1,630.4 |
| FEVR | Fevertree Drinks | FTSE AIM | 1,406.00 | 1,620.3 |
203 | BBOX | Tritax Big Box REIT | FTSE 250 | 145.90 | 1,612.4 |
204 | QQ. | QinetiQ Group | FTSE 250 | 277.10 | 1,594.8 |
205 | AA. | AA Ltd | FTSE 250 | 261.60 | 1,593.0 |
206 | BRSN | Berendsen | FTSE 250 | 915.50 | 1,580.1 |
207 | OCDO | Ocado Group | FTSE 250 | 249.00 | 1,564.7 |
208 | CLDN | Caledonia Investments | FTSE 250 | 2,811.00 | 1,556.8 |
209 | HSTG | Hastings Group Holdings | FTSE 250 | 234.50 | 1,541.2 |
210 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 468.20 | 1,520.4 |
211 | ATK | Atkins (W S) | FTSE 250 | 1,455.00 | 1,519.8 |
212 | SYNT | Synthomer | FTSE 250 | 446.60 | 1,517.9 |
213 | BOY | Bodycote | FTSE 250 | 790.00 | 1,512.5 |
214 | MYI | Murray International Trust | FTSE 250 | 1,177.00 | 1,501.8 |
215 | DPH | Dechra Pharmaceuticals | FTSE 250 | 1,610.00 | 1,493.3 |
216 | GFTU | Grafton Group | FTSE 250 | 630.00 | 1,488.7 |
217 | VM. | Virgin Money Holdings UK | FTSE 250 | 327.20 | 1,454.9 |
218 | FGP | FirstGroup | FTSE 250 | 120.20 | 1,448.4 |
219 | DRX | Drax Group | FTSE 250 | 351.50 | 1,429.5 |
220 | ESNT | Essentra | FTSE 250 | 543.50 | 1,428.4 |
| BUR | Burford Capital Ltd | FTSE AIM | 682.50 | 1,421.2 |
| BCA | BCA Marketplace | FTSE AIM | 181.00 | 1,412.2 |
221 | KIE | Kier Group | FTSE 250 | 1,456.00 | 1,398.7 |
222 | ELM | Elementis | FTSE 250 | 299.60 | 1,388.4 |
223 | UTG | UNITE Group | FTSE 250 | 625.00 | 1,387.6 |
224 | PAGE | PageGroup | FTSE 250 | 424.90 | 1,385.0 |
225 | LRE | Lancashire Holdings Ltd | FTSE 250 | 694.00 | 1,384.5 |
226 | EDIN | Edinburgh Investment Trust | FTSE 250 | 706.00 | 1,381.4 |
227 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 542.00 | 1,378.3 |
228 | PZC | PZ Cussons | FTSE 250 | 319.20 | 1,368.5 |
229 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,946.00 | 1,368.4 |
230 | JRP | JRP Group | FTSE 250 | 146.60 | 1,367.4 |
231 | CTY | City of London Investment Trust | FTSE 250 | 413.50 | 1,357.7 |
232 | HOC | Hochschild Mining | FTSE 250 | 266.20 | 1,345.8 |
233 | TCG | Thomas Cook Group | FTSE 250 | 87.50 | 1,343.9 |
| BWO | Barloworld Ltd | | 590.00 | 1,337.7 |
234 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 970.00 | 1,318.6 |
235 | MNKS | Monks Investment Trust | FTSE 250 | 612.00 | 1,309.5 |
236 | SPI | Spire Healthcare Group | FTSE 250 | 325.90 | 1,307.1 |
237 | DNLM | Dunelm Group | FTSE 250 | 646.00 | 1,301.7 |
238 | WKP | Workspace Group | FTSE 250 | 794.00 | 1,295.6 |
239 | SRP | Serco Group | FTSE 250 | 117.80 | 1,294.1 |
240 | DTY | Dignity | FTSE 250 | 2,595.00 | 1,288.0 |
241 | CNE | Cairn Energy | FTSE 250 | 222.30 | 1,282.4 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 2,092.50 | 1,270.3 |
242 | SOPH | Sophos Group | FTSE 250 | 279.00 | 1,262.1 |
243 | GFRD | Galliford Try | FTSE 250 | 1,516.00 | 1,256.1 |
244 | VSVS | Vesuvius | FTSE 250 | 456.80 | 1,238.9 |
245 | PCT | Polar Capital Technology Trust | FTSE 250 | 936.00 | 1,238.7 |
246 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 137.70 | 1,236.9 |
247 | TED | Ted Baker | FTSE 250 | 2,806.00 | 1,236.0 |
248 | AVV | Aveva Group | FTSE 250 | 1,913.00 | 1,223.8 |
249 | DPLM | Diploma | FTSE 250 | 1,071.00 | 1,212.8 |
250 | SGP | SuperGroup | FTSE 250 | 1,477.00 | 1,201.2 |
251 | SVS | Savills | FTSE 250 | 856.00 | 1,196.8 |
252 | SGC | Stagecoach Group | FTSE 250 | 207.60 | 1,190.9 |
253 | ASCL | Ascential | FTSE 250 | 297.00 | 1,189.6 |
254 | PAG | Paragon Group of Companies | FTSE 250 | 424.10 | 1,189.6 |
255 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,086.00 | 1,184.5 |
256 | CWK | Cranswick | FTSE 250 | 2,331.00 | 1,172.7 |
257 | BYG | Big Yellow Group | FTSE 250 | 731.00 | 1,151.5 |
258 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,187.00 | 1,123.1 |
259 | SVI | SVG Capital | FTSE 250 | 713.00 | 1,113.1 |
260 | JDW | Wetherspoon (J D) | FTSE 250 | 979.50 | 1,110.6 |
261 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 138.90 | 1,110.3 |
262 | DJAN | Daejan Holdings | FTSE 250 | 6,790.00 | 1,106.4 |
263 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,374.00 | 1,104.1 |
264 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,296.00 | 1,094.9 |
265 | RAT | Rathbone Brothers | FTSE 250 | 2,262.00 | 1,093.2 |
266 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 82.75 | 1,075.3 |
267 | BGEO | BGEO Group | FTSE 250 | 2,805.00 | 1,073.1 |
268 | GNS | Genus | FTSE 250 | 1,734.00 | 1,058.0 |
269 | GRI | Grainger | FTSE 250 | 253.30 | 1,055.8 |
270 | BVS | Bovis Homes Group | FTSE 250 | 780.00 | 1,048.9 |
| JHD | James Halstead | FTSE AIM | 503.00 | 1,044.3 |
| BREE | Breedon Group | FTSE AIM | 73.38 | 1,035.4 |
271 | MCS | McCarthy & Stone | FTSE 250 | 191.90 | 1,031.1 |
272 | FCSS | Fidelity China Special Situation | FTSE 250 | 186.80 | 1,031.0 |
273 | MAB | Mitchells & Butlers | FTSE 250 | 246.70 | 1,020.4 |
274 | ETO | Entertainment One Ltd | FTSE 250 | 236.40 | 1,014.9 |
275 | CSP | Countryside Properties | FTSE 250 | 223.90 | 1,007.6 |
276 | JLG | John Laing Group | FTSE 250 | 273.00 | 1,001.7 |
277 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 97.50 | 998.2 |
278 | JAM | JPMorgan American Investment Trust | FTSE 250 | 379.40 | 997.7 |
279 | GRG | Greggs | FTSE 250 | 978.00 | 989.3 |
280 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,225.00 | 978.3 |
281 | LMP | Londonmetric Property | FTSE 250 | 155.00 | 973.5 |
282 | VEC | Vectura Group | FTSE 250 | 144.90 | 973.0 |
283 | TEP | Telecom plus | FTSE 250 | 1,207.00 | 969.3 |
284 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 684.00 | 968.9 |
285 | FDSA | Fidessa Group | FTSE 250 | 2,512.00 | 966.7 |
286 | TRY | TR Property Investment Trust | FTSE 250 | 304.20 | 965.8 |
287 | AGR | Assura | FTSE 250 | 58.50 | 965.2 |
288 | CCC | Computacenter | FTSE 250 | 783.50 | 961.3 |
289 | WIZZ | Wizz Air Holding | FTSE 250 | 1,671.00 | 957.1 |
| CLIN | Clinigen Group | FTSE AIM | 830.00 | 955.3 |
290 | FXPO | Ferrexpo | FTSE 250 | 160.10 | 942.4 |
291 | CLLN | Carillion | FTSE 250 | 219.00 | 942.3 |
292 | NOG | Nostrum Oil & Gas | FTSE 250 | 500.50 | 941.9 |
293 | BNKR | Bankers Investment Trust | FTSE 250 | 765.00 | 940.0 |
294 | SYNC | Syncona Ltd | FTSE Small Cap | 141.50 | 931.6 |
---|
295 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 735.00 | 926.0 |
296 | PETS | Pets at Home Group | FTSE 250 | 184.00 | 920.0 |
297 | CARD | Card Factory | FTSE 250 | 264.00 | 899.8 |
298 | IPO | IP Group | FTSE 250 | 159.00 | 898.7 |
299 | ESUR | esure Group | FTSE 250 | 213.80 | 891.3 |
300 | MGAM | Morgan Advanced Materials | FTSE 250 | 311.60 | 889.2 |
301 | OSB | OneSavings Bank | FTSE 250 | 365.20 | 887.7 |
302 | UKW | Greencoat UK Wind | FTSE 250 | 120.50 | 887.7 |
303 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 368.60 | 886.2 |
304 | BRW | Brewin Dolphin Holdings | FTSE 250 | 309.70 | 876.4 |
305 | SNN | Sanne Group | FTSE Small Cap | 649.00 | 875.6 |
---|
306 | HSTN | Hansteen Holdings | FTSE 250 | 117.30 | 873.1 |
307 | HILS | Hill & Smith Holdings | FTSE 250 | 1,103.00 | 866.3 |
308 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,281.00 | 856.6 |
309 | BTEM | British Empire Trust | FTSE 250 | 669.50 | 852.4 |
310 | GOG | Go-Ahead Group | FTSE 250 | 1,970.00 | 847.2 |
311 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 127.50 | 841.5 |
312 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 620.50 | 837.4 |
313 | ALM | Allied Minds | FTSE 250 | 385.00 | 832.7 |
| 888 | 888 Holdings | | 232.00 | 831.9 |
314 | RNK | Rank Group | FTSE 250 | 212.00 | 828.3 |
315 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 107.20 | 821.6 |
316 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,600.00 | 804.4 |
317 | IBST | Ibstock | FTSE 250 | 198.00 | 804.1 |
318 | SAFE | Safestore Holdings | FTSE 250 | 384.00 | 801.1 |
319 | DCG | Dairy Crest Group | FTSE 250 | 566.50 | 799.1 |
320 | ALD | Aldermore Group | FTSE 250 | 231.60 | 798.4 |
| DTG | Dart Group | FTSE AIM | 533.50 | 790.7 |
321 | HTG | Hunting | FTSE 250 | 529.50 | 789.6 |
| COA | Coats Group | | 55.75 | 784.7 |
322 | NRR | NewRiver REIT | FTSE 250 | 335.90 | 784.4 |
323 | FEV | Fidelity European Values | FTSE 250 | 188.20 | 782.2 |
324 | SCIN | Scottish Investment Trust | FTSE 250 | 794.00 | 777.5 |
325 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 93.55 | 773.7 |
| | FTSE 250 automatic entry position | | | |
---|
326 | SNR | Senior | FTSE 250 | 182.90 | 767.1 |
327 | MARS | Marston's | FTSE 250 | 132.70 | 763.4 |
328 | SMP | St Modwen Properties | FTSE 250 | 342.50 | 759.9 |
329 | CKN | Clarkson | FTSE 250 | 2,498.00 | 755.2 |
| RWS | RWS Holdings | FTSE AIM | 331.00 | 754.3 |
330 | NTG | Northgate | FTSE Small Cap | 564.00 | 751.4 |
---|
| SXX | Sirius Minerals | FTSE AIM | 18.00 | 749.6 |
| SIR | Secure Income REIT | FTSE AIM | 327.50 | 744.2 |
| PURP | Purplebricks Group | FTSE AIM | 300.00 | 743.3 |
331 | MTO | Mitie Group | FTSE 250 | 206.70 | 742.1 |
332 | PNL | Personal Assets Trust | FTSE 250 | 40,610.00 | 736.7 |
| APAX | APAX Global Alpha Ltd | | 149.50 | 734.2 |
333 | IMG | Imagination Technologies Group | FTSE Small Cap | 260.50 | 728.3 |
| DTC | Datatec Ltd | FTSE AIM | 342.50 | 726.0 |
334 | PDL | Petra Diamonds Ltd | FTSE 250 | 137.30 | 719.7 |
335 | VEIL | Vietnam Enterprise Investments Ltd | FTSE Small Cap | 321.00 | 709.2 |
| INDI | Indus Gas Ltd | FTSE AIM | 383.50 | 701.7 |
336 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 1,258.00 | 701.3 |
337 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 661.50 | 696.7 |
338 | TBCG | TBC Bank Group | FTSE Small Cap | 1,417.00 | 696.6 |
339 | CLI | CLS Holdings | FTSE 250 | 1,687.00 | 694.2 |
340 | FDM | FDM Group Holdings | FTSE Small Cap | 645.00 | 693.5 |
341 | HRI | Herald Investment Trust | FTSE Small Cap | 928.00 | 691.4 |
| DAL | Dalata Hotel Group Ltd | | 374.50 | 685.2 |
342 | P2P | P2P Global Investments | FTSE 250 | 795.00 | 681.5 |
343 | HFD | Halfords Group | FTSE 250 | 339.70 | 676.4 |
344 | PLP | Polypipe Group | FTSE 250 | 338.60 | 671.7 |
345 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,135.00 | 669.7 |
| MUL | Mulberry Group | FTSE AIM | 1,112.00 | 667.2 |
| CVSG | CVS Group | FTSE AIM | 1,044.00 | 666.6 |
346 | RDI | Redefine International | FTSE 250 | 37.13 | 666.3 |
347 | PAY | PayPoint | FTSE 250 | 975.00 | 664.2 |
348 | SHI | SIG | FTSE 250 | 112.00 | 662.3 |
349 | DEB | Debenhams | FTSE 250 | 53.65 | 658.7 |
350 | LWDB | Law Debenture Corporation | FTSE Small Cap | 556.00 | 657.9 |
351 | PHP | Primary Health Properties | FTSE Small Cap | 109.75 | 656.2 |
352 | STOB | Stobart Group Ltd | FTSE Small Cap | 190.00 | 654.1 |
353 | RTN | Restaurant Group | FTSE 250 | 325.30 | 654.0 |
354 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE Small Cap | 109.75 | 653.5 |
355 | EIG | EI Group | FTSE Small Cap | 135.00 | 650.6 |
356 | OPHR | Ophir Energy | FTSE Small Cap | 91.75 | 647.8 |
357 | SPT | Spirent Communications | FTSE Small Cap | 105.50 | 645.4 |
358 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 364.75 | 643.6 |
| MKT | Market Tech Holdings Ltd | | 136.50 | 641.6 |
359 | SHAW | Shawbrook Group | FTSE 250 | 255.80 | 640.8 |
360 | SCT | Softcat | FTSE 250 | 323.00 | 637.6 |
361 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 569.00 | 634.9 |
| HUR | Hurricane Energy | FTSE AIM | 51.75 | 622.5 |
362 | AO. | AO World | FTSE 250 | 147.50 | 621.1 |
363 | FSV | Fidelity Special Values | FTSE Small Cap | 234.00 | 620.9 |
364 | KLR | Keller Group | FTSE 250 | 860.00 | 618.7 |
365 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 324.00 | 616.9 |
366 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 141.75 | 612.5 |
| SOU | Sound Energy | FTSE AIM | 91.00 | 611.8 |
| NICL | Nichols | FTSE AIM | 1,656.00 | 610.8 |
367 | DLAR | De La Rue | FTSE Small Cap | 601.00 | 609.9 |
368 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 362.75 | 608.7 |
369 | BAG | Barr (A G) | FTSE 250 | 521.00 | 608.4 |
370 | PHTM | Photo-Me International | FTSE Small Cap | 162.00 | 608.3 |
| DATA | GlobalData | FTSE AIM | 592.50 | 606.2 |
371 | CHOO | Jimmy Choo | FTSE Small Cap | 158.50 | 598.8 |
372 | E2V | e2v technologies | FTSE Small Cap | 272.00 | 595.2 |
373 | MSLH | Marshalls | FTSE 250 | 297.60 | 593.4 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,000.00 | 588.9 |
374 | SKS | Shanks Group | FTSE Small Cap | 96.50 | 588.2 |
375 | HGT | HgCapital Trust | FTSE Small Cap | 1,573.00 | 587.1 |
| | FTSE 250 automatic exit position | | | |
---|
376 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 243.50 | 579.8 |
377 | BWNG | Brown (N) Group | FTSE 250 | 202.30 | 573.4 |
---|
| HGM | Highland Gold Mining Ltd | FTSE AIM | 175.75 | 571.6 |
| EMIS | EMIS Group | FTSE AIM | 902.50 | 571.4 |
| FDP | First Derivatives | FTSE AIM | 2,295.00 | 570.7 |
378 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE Small Cap | 272.50 | 568.6 |
| SCPA | Scapa Group | FTSE AIM | 371.50 | 565.6 |
379 | PIN | Pantheon International | FTSE Small Cap | 1,705.00 | 563.7 |
380 | EQN | Equiniti Group | FTSE Small Cap | 187.75 | 563.3 |
381 | ENQ | EnQuest | FTSE Small Cap | 48.25 | 559.4 |
| SOLG | SolGold | FTSE AIM | 39.00 | 558.2 |
382 | ESP | Empiric Student Property | FTSE Small Cap | 110.50 | 553.9 |
383 | RPS | RPS Group | FTSE Small Cap | 247.00 | 550.9 |
384 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 340.00 | 548.2 |
| SMS | Smart Metering Systems | FTSE AIM | 607.00 | 543.2 |
385 | CHG | Chemring Group | FTSE Small Cap | 194.25 | 542.4 |
386 | FENR | Fenner | FTSE Small Cap | 278.25 | 539.8 |
| PLUS | Plus500 Ltd | FTSE AIM | 462.50 | 531.4 |
387 | EXO | Exova Group | FTSE Small Cap | 211.00 | 528.4 |
388 | DFS | DFS Furniture | FTSE Small Cap | 248.50 | 525.7 |
389 | CSN | Chesnara | FTSE Small Cap | 351.00 | 525.6 |
390 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 698.00 | 521.4 |
391 | MER | Mears Group | FTSE Small Cap | 500.00 | 515.3 |
| BMK | Benchmark Holdings | FTSE AIM | 98.50 | 514.2 |
392 | MRCH | Merchants Trust | FTSE Small Cap | 470.50 | 511.6 |
393 | ARW | Arrow Global Group | FTSE Small Cap | 293.25 | 511.5 |
394 | CSRT | Consort Medical | FTSE Small Cap | 1,040.00 | 511.0 |
395 | MUT | Murray Income Trust | FTSE Small Cap | 757.50 | 508.7 |
396 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 1,060.00 | 507.5 |
397 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 110.75 | 502.2 |
| TOT | Total Produce | FTSE AIM | 156.50 | 501.5 |
398 | HEAD | Headlam Group | FTSE Small Cap | 586.50 | 496.2 |
| REDD | Redde | FTSE AIM | 163.25 | 496.2 |
399 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 309.75 | 496.1 |
400 | PDG | Pendragon | FTSE Small Cap | 34.00 | 491.6 |
401 | MNZS | Menzies (John) | FTSE Small Cap | 589.00 | 490.7 |
402 | TYMN | Tyman | FTSE Small Cap | 275.00 | 489.6 |
403 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 691.00 | 489.0 |
404 | LOOK | Lookers | FTSE Small Cap | 123.25 | 488.6 |
| CVR | Conviviality Retail | FTSE AIM | 281.25 | 485.4 |
405 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 616.00 | 485.0 |
| IVO | Touchstone Innovations Group | FTSE AIM | 300.25 | 484.0 |
| IAE | Ithaca Energy Inc | FTSE AIM | 116.50 | 483.5 |
406 | GHG | Georgia Healthcare Group | FTSE Small Cap | 364.00 | 479.3 |
| PURE | PureCircle Ltd | | 276.00 | 478.9 |
407 | RCDO | Ricardo | FTSE Small Cap | 900.00 | 475.7 |
408 | KCOM | KCOM Group | FTSE Small Cap | 91.00 | 470.1 |
409 | FOUR | 4imprint Group | FTSE Small Cap | 1,650.00 | 463.4 |
410 | BIFF | Biffa | FTSE Small Cap | 183.50 | 458.8 |
411 | OXIG | Oxford Instruments | FTSE Small Cap | 800.50 | 458.7 |
| LVD | Lavendon Group | | 269.50 | 458.0 |
| HFG | Hilton Food Group | | 625.50 | 457.7 |
| GAMA | Gamma Communications | FTSE AIM | 497.50 | 456.5 |
412 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 296.50 | 455.9 |
413 | LRD | Laird | FTSE Small Cap | 167.50 | 454.5 |
414 | SCAM | Scottish American Investment Co | FTSE Small Cap | 338.75 | 451.9 |
415 | SIA | SOCO International | FTSE Small Cap | 132.00 | 450.2 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 213.50 | 449.4 |
416 | MGNS | Morgan Sindall | FTSE Small Cap | 993.00 | 443.4 |
417 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 82.00 | 442.8 |
418 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 205.75 | 442.2 |
419 | IEM | Impax Environmental Markets | FTSE Small Cap | 224.25 | 436.9 |
420 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 115.00 | 436.8 |
| MTVW | Mountview Estates | | 11,100.50 | 432.8 |
421 | BIOG | Biotech Growth Trust | FTSE Small Cap | 755.00 | 432.4 |
422 | TRG | TR European Growth Trust | FTSE Small Cap | 861.00 | 430.3 |
| DDDD | 4D Pharma | FTSE AIM | 660.00 | 428.1 |
| JPJ | Jackpotjoy | | 580.00 | 427.6 |
423 | CWD | Countrywide | FTSE Small Cap | 195.00 | 421.8 |
| SEPL | SEPLAT Petroleum Development Co | | 74.63 | 418.3 |
| MPE | M.P. Evans Group | FTSE AIM | 747.75 | 415.5 |
| JSG | Johnson Service Group | FTSE AIM | 113.75 | 415.4 |
424 | CAL | Capital & Regional | FTSE Small Cap | 59.00 | 412.9 |
425 | ITE | ITE Group | FTSE Small Cap | 156.75 | 410.9 |
| THS | Tharisa | | 158.50 | 407.3 |
| RST | Restore | FTSE AIM | 362.50 | 406.5 |
426 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 108.00 | 405.0 |
427 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 109.50 | 404.7 |
| GBG | GB Group | FTSE AIM | 300.00 | 404.1 |
428 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 351.50 | 402.8 |
429 | NVA | Novae Group | FTSE Small Cap | 623.50 | 401.7 |
430 | IPF | International Personal Finance | FTSE 250 | 181.20 | 401.5 |
---|
431 | STHR | SThree | FTSE Small Cap | 311.50 | 401.5 |
| STB | Secure Trust Bank | | 2,204.50 | 401.0 |
432 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 112.00 | 400.6 |
| VCP | Victoria | FTSE AIM | 440.00 | 400.3 |
433 | COST | Costain Group | FTSE Small Cap | 389.00 | 399.9 |
434 | GOCO | Gocompare.com Group | FTSE Small Cap | 95.50 | 399.4 |
435 | OTB | On The Beach Group | FTSE Small Cap | 304.00 | 396.5 |
436 | LWI | Lowland Investment Co | FTSE Small Cap | 1,460.00 | 394.5 |
437 | SDL | SDL | FTSE Small Cap | 483.50 | 393.7 |
| PUB | Punch Taverns | | 176.00 | 390.6 |
438 | FORT | Forterra | FTSE Small Cap | 194.50 | 389.9 |
439 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 205.50 | 386.1 |
| IPEL | Impellam Group | FTSE AIM | 765.00 | 385.1 |
| WJG | Watkin Jones | FTSE AIM | 149.25 | 381.0 |
440 | HLCL | Helical | FTSE Small Cap | 322.25 | 380.8 |
441 | CSH | Civitas Social Housing | | 107.25 | 375.4 |
---|
| FPM | Faroe Petroleum | FTSE AIM | 102.75 | 374.6 |
| DIGS | GCP Student Living | | 141.50 | 370.4 |
442 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 237.25 | 369.7 |
443 | CREI | Custodian Reit | FTSE Small Cap | 111.75 | 369.3 |
444 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 245.00 | 368.8 |
| ACSO | Accesso Technology Group | FTSE AIM | 1,660.00 | 368.7 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 41.50 | 367.8 |
445 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 107.75 | 367.4 |
446 | XPP | XP Power Ltd | FTSE Small Cap | 1,905.00 | 366.6 |
447 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 124.50 | 366.2 |
448 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,535.00 | 366.0 |
449 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 294.00 | 363.6 |
| EAT | European Assets Trust NV | | 1,090.00 | 361.6 |
450 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 106.25 | 360.9 |
| OCN | Ocean Wilson Holdings | | 1,020.00 | 360.7 |
451 | NAIT | North American Income Trust | FTSE Small Cap | 1,245.00 | 358.4 |
452 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 1,002.00 | 358.1 |
453 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 653.00 | 357.3 |
| TFW | Thorpe (F W) | FTSE AIM | 307.50 | 355.7 |
454 | PMO | Premier Oil | FTSE Small Cap | 69.50 | 355.0 |
455 | FAN | Volution Group | FTSE Small Cap | 177.00 | 354.0 |
| CLG | Clipper Logistics Group Ltd | | 353.38 | 353.4 |
456 | DIVI | Diverse Income Trust | FTSE Small Cap | 91.50 | 350.9 |
| UANC | Urban & Civic | | 241.50 | 349.7 |
457 | IRV | Interserve | FTSE Small Cap | 239.50 | 349.0 |
458 | STCK | Stock Spirits Group | FTSE Small Cap | 174.00 | 348.0 |
459 | CNCT | Connect Group | FTSE Small Cap | 140.75 | 347.2 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 232.50 | 343.9 |
460 | LMI | Lonmin | FTSE Small Cap | 121.25 | 342.0 |
461 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 344.50 | 341.8 |
462 | MXF | MedicX Fund Ltd | FTSE Small Cap | 88.25 | 340.6 |
463 | LAM | Lamprell | FTSE Small Cap | 99.50 | 340.0 |
| KWS | Keywords Studios Plc | FTSE AIM | 622.25 | 338.7 |
464 | CMCX | CMC Markets | FTSE 250 | 117.00 | 336.9 |
---|
465 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 264.25 / 139.75 | 336.4 |
| POLR | Polar Capital Holdings | FTSE AIM | 365.75 | 334.4 |
466 | VP. | Vp | FTSE Small Cap | 832.00 | 334.1 |
| PPH | PPHE Hotel Group Ltd | | 791.00 | 333.8 |
467 | MCB | McBride | FTSE Small Cap | 182.75 | 333.0 |
468 | WIN | Wincanton | FTSE Small Cap | 269.00 | 332.9 |
469 | EUT | European Investment Trust | FTSE Small Cap | 790.00 | 332.2 |
| TCM | Telit Communications | FTSE AIM | 286.00 | 331.0 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 330.00 | 330.0 |
470 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 86.50 | 329.3 |
| EAH | Eco Animal Health Group | FTSE AIM | 505.00 | 328.2 |
471 | RUS | Raven Russia Ltd | FTSE Small Cap | 48.75 | 327.8 |
472 | PFD | Premier Foods | FTSE Small Cap | 39.50 | 326.6 |
473 | NCC | NCC Group | FTSE Small Cap | 118.00 | 325.7 |
| CRW | Craneware | FTSE AIM | 1,205.00 | 324.9 |
| APGN | Applegreen | FTSE AIM | 403.00 | 324.3 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 286.00 | 322.7 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 157.00 | 321.5 |
| PAF | Pan African Resources | FTSE AIM | 16.50 | 320.6 |
474 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 985.00 | 318.1 |
475 | GLE | MJ Gleeson | FTSE Small Cap | 580.00 | 313.9 |
476 | DIA | Dialight | FTSE Small Cap | 961.50 | 312.5 |
477 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 60.25 | 312.4 |
478 | RWA | Robert Walters | FTSE Small Cap | 403.00 | 312.0 |
| VTC | Vitec Group | | 700.00 | 311.7 |
| IOM | Iomart Group | FTSE AIM | 289.00 | 311.0 |
| IQE | IQE | FTSE AIM | 46.00 | 310.8 |
479 | KMR | Kenmare Resources | FTSE Small Cap | 281.00 | 308.0 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,100.00 | 306.3 |
| GKP | Gulf Keystone Petroleum | | 133.00 | 305.1 |
| MKLW | Mucklow (A & J) Group | | 480.75 | 304.3 |
| NUM | Numis Corporation | FTSE AIM | 267.00 | 303.9 |
| OTV2 | Octopus Titan VCT | | 93.75 | 303.9 |
480 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 113.25 | 302.4 |
| RNWH | Renew Holdings | FTSE AIM | 481.00 | 301.1 |
481 | AVON | Avon Rubber | FTSE Small Cap | 969.50 | 300.8 |
482 | BHY | Boot (Henry) | FTSE Small Cap | 227.75 | 300.7 |
483 | DVO | Devro | FTSE Small Cap | 180.00 | 300.5 |
| CAM | Camellia | FTSE AIM | 10,877.00 | 300.4 |
484 | BHGG | BH Global Ltd | FTSE Small Cap | 1,310.00 | 297.7 |
| GHH | Gooch & Housego | FTSE AIM | 1,206.50 | 294.9 |
485 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 945.00 | 293.1 |
| IDOX | IDOX | FTSE AIM | 72.50 | 293.0 |
486 | TNI | Trinity Mirror | FTSE Small Cap | 103.75 | 292.7 |
487 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 76.25 | 291.7 |
488 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 284.50 | 291.5 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 394.75 | 289.6 |
489 | RGL | Regional REIT Ltd | FTSE Small Cap | 105.00 | 287.9 |
490 | XAR | Xaar | FTSE Small Cap | 368.25 | 286.3 |
| GAW | Games Workshop Group | | 889.00 | 285.6 |
491 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 113.00 | 285.0 |
492 | PAC | Pacific Assets Trust | FTSE Small Cap | 237.25 | 283.4 |
493 | TRS | Tarsus | FTSE Small Cap | 276.50 | 283.4 |
494 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 297.75 | 283.0 |
495 | BUT | Brunner Investment Trust | FTSE Small Cap | 656.00 | 282.0 |
| PRSM | Blue Prism Group | FTSE AIM | 453.00 | 281.8 |
| SFI | Sagicor Financial Corporation | | 92.50 | 281.7 |
496 | LUCE | Luceco | FTSE Small Cap | 173.75 | 279.4 |
497 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 381.50 | 279.0 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 536.00 | 278.1 |
| HWG | Harworth Group | | 95.00 | 277.7 |
| BRK | Brooks Macdonald Group | FTSE AIM | 2,011.50 | 276.0 |
498 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 285.00 | 275.5 |
| AEP | Anglo-Eastern Plantations | | 685.00 | 271.5 |
| AMER | Amerisur Resources | FTSE AIM | 22.25 | 269.9 |
| CAML | Central Asia Metals | FTSE AIM | 241.25 | 269.1 |
499 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 168.50 | 268.7 |
500 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 398.00 | 268.1 |
501 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 547.00 | 268.1 |
| SAA | M&C Saatchi | FTSE AIM | 357.00 | 267.9 |
502 | SDY | Speedy Hire | FTSE Small Cap | 51.00 | 267.0 |
| YOU | YouGov | FTSE AIM | 255.00 | 266.0 |
503 | PRTC | Puretech Health | FTSE Small Cap | 111.00 | 263.5 |
504 | FOXT | Foxtons Group | FTSE Small Cap | 95.75 | 263.4 |
505 | CMBN | Cambian Group | FTSE Small Cap | 141.50 | 260.6 |
| TEF | Telford Homes | FTSE AIM | 347.00 | 260.3 |
506 | KNOS | Kainos Group Ltd | FTSE Small Cap | 220.00 | 259.5 |
507 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 491.00 | 257.0 |
508 | SUS | S & U | FTSE Small Cap | 2,140.00 | 255.5 |
| CGI | Canadian General Investments Ltd | | 1,210.00 | 252.4 |
509 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,205.00 | 248.2 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 297.00 | 245.9 |
510 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 620.00 | 245.7 |
| SLE | San Leon Energy | FTSE AIM | 54.50 | 245.3 |
| CTH | CareTech Holdings | FTSE AIM | 382.00 | 245.2 |
511 | FAS | Fidelity Asian Values | FTSE Small Cap | 362.25 | 244.5 |
512 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 205.00 | 244.1 |
513 | TTG | TT electronics | FTSE Small Cap | 150.25 | 243.8 |
514 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 195.00 | 243.8 |
| BNN | BNN Technology | FTSE AIM | 117.00 | 242.6 |
| LSC | London Security | FTSE AIM | 1,975.00 | 242.2 |
515 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 221.00 | 242.0 |
| JPE | JPMorgan Elect | | 716.50 | 242.0 |
| MIDW | Midwich Group | FTSE AIM | 303.50 | 241.1 |
516 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 103.00 | 240.9 |
517 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 406.00 | 239.8 |
518 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 199.00 | 239.7 |
519 | TRI | Trifast | FTSE Small Cap | 201.75 | 239.7 |
520 | IIT | Independent Investment Trust | FTSE Small Cap | 430.00 | 238.8 |
| MGHZ | M&G High Income Investment Trust | | 121.25 | 238.7 |
521 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 145.25 | 238.7 |
522 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 446.00 | 237.3 |
523 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 83.25 | 237.2 |
524 | HINT | Henderson International Income Trust | FTSE Small Cap | 151.00 | 236.0 |
525 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 157.00 | 235.5 |
| VSN | Verseon Corp | FTSE AIM | 155.00 | 234.7 |
| RIV | River & Mercantile Group | | 285.00 | 234.0 |
| WINE | Majestic Wine | FTSE AIM | 330.00 | 233.6 |
| WIL | Wilmington | | 268.38 | 233.3 |
| QXT | Quixant | FTSE AIM | 356.50 | 233.0 |
526 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 108.50 | 232.8 |
| GEM | Gemfields | FTSE AIM | 42.25 | 232.2 |
527 | ATT | Allianz Technology Trust | FTSE Small Cap | 894.00 | 231.7 |
528 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 965.00 | 231.6 |
| AEX | Aminex | | 6.65 | 231.1 |
529 | SFR | Severfield | FTSE Small Cap | 77.25 | 229.8 |
| MANX | Manx Telecom | FTSE AIM | 202.25 | 228.5 |
530 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,682.00 | 227.4 |
531 | LWB | Low & Bonar | FTSE Small Cap | 69.00 | 227.0 |
532 | GMS | Gulf Marine Services | FTSE Small Cap | 65.00 | 227.0 |
| GENL | Genel Energy | | 81.50 | 226.9 |
533 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 232.50 | 226.5 |
| AFRK | Afarak Group | | 87.50 | 226.4 |
| ZEG | Zegona Communications | | 115.50 | 226.4 |
| EXI | Exillon Energy | | 140.00 | 226.1 |
534 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 243.75 | 225.4 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 229.00 | 225.3 |
535 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,055.00 | 224.8 |
536 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 130.00 | 224.1 |
537 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 303.00 | 224.0 |
538 | UAI | U and I Group | FTSE Small Cap | 179.00 | 223.9 |
539 | GYM | The Gym Group | FTSE Small Cap | 174.00 | 223.1 |
540 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 61.25 | 222.7 |
541 | PRV | Porvair | FTSE Small Cap | 493.00 | 222.5 |
542 | IBT | International Biotechnology Trust | FTSE Small Cap | 590.00 | 221.5 |
543 | POG | Petropavlovsk | FTSE Small Cap | 6.72 | 220.5 |
| APH | Alliance Pharma | FTSE AIM | 46.50 | 219.8 |
| XLM | XLMedia | FTSE AIM | 109.50 | 219.4 |
544 | HRG | Hogg Robinson Group | FTSE Small Cap | 67.00 | 218.0 |
545 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 77.00 | 215.0 |
| XAF | Xafinity | | 156.38 | 214.1 |
546 | HSW | Hostelworld Group | FTSE Small Cap | 221.00 | 211.2 |
547 | HNE | Henderson EuroTrust | FTSE Small Cap | 995.00 | 211.0 |
| JOUL | Joules Group | FTSE AIM | 240.50 | 210.4 |
548 | HAN+HANA | Hansa Trust | FTSE Small Cap | 880.00 / 872.50 | 210.0 |
549 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 202.75 | 210.0 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,400.50 | 208.5 |
550 | IAT | Invesco Asia Trust | FTSE Small Cap | 247.50 | 207.7 |
551 | LSL | LSL Property Services | FTSE Small Cap | 199.25 | 207.5 |
552 | HHI | Henderson High Income Trust | FTSE Small Cap | 186.00 | 207.3 |
553 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 179.00 | 206.2 |
554 | CIU | Cape | FTSE Small Cap | 169.75 | 205.6 |
| APF | Anglo Pacific Group | | 120.00 | 203.9 |
| SPO | Sportech | | 97.25 | 200.6 |
555 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 274.00 | 199.9 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 80.00 | 199.8 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 626.50 | 198.5 |
| MTW | Mattioli Woods | FTSE AIM | 772.50 | 197.6 |
556 | SERV | Servelec Group | FTSE Small Cap | 282.00 | 195.7 |
| ECEL | Eurocell | | 195.00 | 195.0 |
| NSF | Non-Standard Finance | | 61.38 | 194.6 |
| CGS | Castings | | 442.00 | 192.9 |
| DOTD | Dotdigital Group | FTSE AIM | 65.00 | 191.7 |
| GDG | Green Dragon Gas Ltd | | 122.50 | 191.2 |
| MCKS | McKay Securities | | 203.75 | 191.1 |
557 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 293.00 | 190.9 |
558 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 276.50 | 189.9 |
| VTU | Vertu Motors | FTSE AIM | 47.75 | 189.7 |
| PANR | Pantheon Resources | FTSE AIM | 88.00 | 189.2 |
559 | STS | Securities Trust of Scotland | FTSE Small Cap | 167.75 | 188.2 |
| ASY | Andrews Sykes Group | FTSE AIM | 445.00 | 188.1 |
| ARIX | Arix Bioscience | | 208.00 | 187.4 |
| RTHM | RhythmOne | FTSE AIM | 37.75 | 186.6 |
| BMD | Baronsmead Second Venture Trust | | 89.25 | 186.6 |
560 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 875.00 | 186.0 |
| MYSL | MySale Group | FTSE AIM | 120.13 | 185.4 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 287.50 | 185.0 |
561 | MTC | Mothercare | FTSE Small Cap | 108.25 | 185.0 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 366.50 | 184.9 |
562 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 406.00 | 183.8 |
| QTX | Quartix Holdings | FTSE AIM | 386.50 | 183.0 |
| BBH | BB Healthcare Trust | | 112.25 | 182.9 |
| CHRT | Cohort | FTSE AIM | 445.00 | 182.3 |
| STX | Shield Therapeutics | FTSE AIM | 168.50 | 182.2 |
| LTG | Learning Technologies Group | FTSE AIM | 43.00 | 181.0 |
563 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 325.25 | 180.3 |
| | FTSE Small Cap entry level = 180.0 | | | |
---|
564 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 91.50 | 178.6 |
| OPG | OPG Power Ventures | FTSE AIM | 50.75 | 178.4 |
| TMO | Time Out Group | FTSE AIM | 136.00 | 178.4 |
565 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 101.50 | 178.1 |
| XSG | Xeros Technology Group | FTSE AIM | 206.38 | 177.5 |
566 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 107.00 | 176.1 |
| AEN | Andes Energia | FTSE AIM | 29.00 | 175.6 |
567 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 193.25 | 175.1 |
568 | TET | Treatt | FTSE Fledgling | 330.00 | 173.8 |
569 | LIO | Liontrust Asset Management | FTSE Small Cap | 382.00 | 173.7 |
570 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 440.00 | 173.2 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 3,560.00 | 172.3 |
571 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 513.00 | 171.7 |
| LTHM | Latham (James) | FTSE AIM | 872.50 | 171.4 |
572 | FDL | Findel | FTSE Small Cap | 198.00 | 171.2 |
| TTR | 32Red | FTSE AIM | 200.00 | 170.7 |
| ATYM | Atalaya Mining | FTSE AIM | 146.25 | 170.6 |
573 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 465.00 | 168.1 |
574 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 120.75 | 167.0 |
575 | FCIF | Funding Circle SME Income Fund Ltd | FTSE Small Cap | 101.50 | 166.7 |
| IGR | IG Design Group | FTSE AIM | 265.00 | 166.0 |
576 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 283.50 | 166.0 |
| RIII | Rights and Issues Inv Trust | | 1,837.50 | 165.7 |
| EPWN | Epwin Group | FTSE AIM | 115.75 | 164.9 |
| TILS | Tiziana Life Sciences | FTSE AIM | 174.50 | 164.7 |
577 | TPT | Topps Tiles | FTSE Small Cap | 84.00 | 164.7 |
| FDI | Firestone Diamonds | FTSE AIM | 51.00 | 161.1 |
578 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,845.00 | 161.1 |
| TBGR | Tiso Blackstar Group | FTSE AIM | 60.50 | 160.8 |
| BLTG | Blancco Technology Group | FTSE AIM | 275.50 | 160.3 |
| CAY | Charles Stanley Group | | 316.00 | 160.3 |
579 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 1,070.00 | 158.9 |
| IFP | IFG Group | | 150.13 | 158.2 |
| HZD | Horizon Discovery Group | FTSE AIM | 163.50 | 157.2 |
580 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 211.75 | 157.0 |
581 | MAJE | Majedie Investments | FTSE Small Cap | 293.00 | 156.6 |
| IBPO | Ienergizer Ltd | FTSE AIM | 82.00 | 155.9 |
| SPH | Sinclair Pharma | FTSE AIM | 31.00 | 155.7 |
582 | TOWN | Town Centre Securities | FTSE Small Cap | 292.00 | 155.2 |
583 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 93.00 | 154.8 |
| AGY | Allergy Therapeutics | FTSE AIM | 26.00 | 154.3 |
584 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 76,600.00 | 153.2 |
| TRB | Tribal Group | FTSE AIM | 78.00 | 152.4 |
585 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 277.00 | 151.8 |
| FIF | Finsbury Food Group | FTSE AIM | 116.00 | 151.2 |
| GTLY | Gateley (Holdings) | FTSE AIM | 141.50 | 151.2 |
| UTL | UIL Ltd | | 167.00 | 150.9 |
| STR | Stride Gaming | FTSE AIM | 223.50 | 150.6 |
586 | RM. | RM | FTSE Fledgling | 181.00 | 149.6 |
| MCL | Morses Club | FTSE AIM | 115.50 | 149.6 |
| SOM | Somero Enterprises Inc | FTSE AIM | 263.50 | 148.1 |
587 | CTR | Charles Taylor | FTSE Small Cap | 220.00 | 147.9 |
| PKG | Park Group | FTSE AIM | 80.38 | 147.7 |
| HNT | Huntsworth | | 44.88 | 147.4 |
| CPS | CPL Resources | FTSE AIM | 477.50 | 147.4 |
| PAM | Premier Asset Management Group | FTSE AIM | 139.00 | 147.1 |
| IDEA | Ideagen | FTSE AIM | 80.25 | 146.5 |
| BVT | Baronsmead Venture Trust | | 85.00 | 145.3 |
588 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 865.00 | 145.1 |
| TAP | Taptica Ltd | FTSE AIM | 231.00 | 144.4 |
| WAND | WANdisco | FTSE AIM | 388.00 | 143.8 |
| WSE | Work Service SA | | 220.00 | 143.2 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 147.00 | 143.2 |
| GROW | Draper Esprit | FTSE AIM | 350.00 | 142.6 |
589 | FJV | Fidelity Japanese Values | FTSE Small Cap | 104.50 | 142.4 |
590 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 93.50 | 142.2 |
591 | CPR | Carpetright | FTSE Small Cap | 208.00 | 141.3 |
| AMO | Amino Technologies | FTSE AIM | 195.50 | 140.4 |
592 | STVG | STV Group | FTSE Small Cap | 355.00 | 140.4 |
| UTW | Utilitywise | FTSE AIM | 179.50 | 140.2 |
| MCON | Mincon Group | FTSE AIM | 66.50 | 140.0 |
| WGB | Walker Greenbank | FTSE AIM | 200.50 | 139.5 |
593 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 288.00 | 139.2 |
594 | ACL | Acal | FTSE Small Cap | 216.00 | 138.8 |
| BKY | Berkeley Energia Ltd | FTSE AIM | 54.50 | 138.7 |
| LXI | LXI REIT | | 100.00 | 138.2 |
595 | MCGN | Microgen | FTSE Fledgling | 233.50 | 138.0 |
596 | SEC | Strategic Equity Capital | FTSE Small Cap | 197.50 | 137.9 |
597 | HSD | Hansard Global | FTSE Small Cap | 100.00 | 137.4 |
| TRX | Tissue Regenix Group | FTSE AIM | 18.00 | 136.8 |
598 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 136.50 | 136.4 |
599 | CARR | Carr's Group | FTSE Small Cap | 148.00 | 135.0 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 14.63 | 134.8 |
600 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 105.00 | 134.7 |
| MAI | Maintel Holdings | FTSE AIM | 947.50 | 134.5 |
| ACRL | Accrol Group Holdings | FTSE AIM | 144.50 | 134.4 |
| VER | Vernalis | FTSE AIM | 25.38 | 133.6 |
| RCN | Redcentric | FTSE AIM | 89.50 | 133.2 |
| G4M | Gear4music (Holdings) | FTSE AIM | 660.00 | 133.0 |
| CRPR | Cropper (James) | FTSE AIM | 1,405.00 | 133.0 |
| LEK | Lekoil Ltd | FTSE AIM | 24.50 | 131.5 |
| CBP | Curtis Banks Group | FTSE AIM | 245.00 | 131.3 |
| MERC | Mercia Technologies | FTSE AIM | 43.50 | 130.8 |
| MGHI | M&G High Income Investment Trust | | 52.00 | 130.3 |
601 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 436.50 | 130.1 |
602 | MOTR | Motorpoint Group | FTSE Small Cap | 130.00 | 130.0 |
603 | ZTF | Zotefoams | FTSE Small Cap | 292.00 | 129.7 |
604 | RNO | Renold | FTSE Small Cap | 57.00 | 128.5 |
605 | BMY | Bloomsbury Publishing | FTSE Small Cap | 170.00 | 128.1 |
| BSE | Base Resources Ltd | FTSE AIM | 17.25 | 128.0 |
| MMH | Marshall Motor Holdings | FTSE AIM | 165.00 | 127.7 |
606 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 105.00 | 127.3 |
607 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 222.75 | 127.2 |
| INL | Inland Homes | FTSE AIM | 62.25 | 126.7 |
608 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 350.00 | 126.4 |
609 | RE. | R.E.A. Holdings | FTSE Fledgling | 342.38 | 125.7 |
| OAP3 | Octopus Apollo VCT 3 | | 57.63 | 125.4 |
| WYN | Wynnstay Group | FTSE AIM | 642.50 | 125.3 |
| GBGI | GBGI Ltd | FTSE AIM | 144.00 | 125.2 |
| LOK | Lok'nStore Group | FTSE AIM | 432.50 | 124.2 |
610 | OXB | Oxford BioMedica | FTSE Small Cap | 4.01 | 123.8 |
| UAV | Unicorn AIM VCT | | 133.50 | 122.9 |
| CIC | Conygar Investment Company | FTSE AIM | 170.00 | 122.7 |
611 | GDWN | Goodwin | FTSE Small Cap | 1,700.00 | 122.4 |
| SUMM | Summit Therapeutics | FTSE AIM | 197.50 | 122.1 |
| EPO | Earthport | FTSE AIM | 25.00 | 121.9 |
| TUNE | Focusrite | FTSE AIM | 209.00 | 121.4 |
| AVAP | Avation | | 216.50 | 120.8 |
| CLL | Cello Group | FTSE AIM | 116.50 | 120.0 |
| CITY | CityFibre Infrastructure Holdings | FTSE AIM | 45.00 | 119.6 |
612 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 155.00 | 118.5 |
613 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 273.00 | 117.3 |
| CHH | Churchill China | FTSE AIM | 1,065.00 | 116.7 |
614 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 160.00 | 116.5 |
615 | VIN | Value & Income Trust | FTSE Small Cap | 255.75 | 116.5 |
616 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 16.00 | 116.4 |
617 | AEWU | AEW UK REIT | FTSE Fledgling | 98.50 | 115.7 |
618 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,185.00 | 115.2 |
| OBD | Oxford BioDynamics | FTSE AIM | 133.25 | 114.7 |
| 88E | 88 Energy Ltd | FTSE AIM | 2.75 | 114.7 |
| CCT | Character Group | FTSE AIM | 540.00 | 114.2 |
619 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 165.00 | 113.8 |
| AFMC | Aberdeen Frontier Markets Investment Company Ltd | FTSE AIM | 67.00 | 113.2 |
620 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 311.88 | 112.4 |
621 | ATS | Artemis Alpha Trust | FTSE Small Cap | 270.00 | 111.5 |
| FUL | The Fulham Shore | FTSE AIM | 19.50 | 111.4 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 102.50 | 110.9 |
622 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 382.25 | 110.7 |
623 | HSS | HSS Hire Group | FTSE Small Cap | 71.00 | 109.9 |
624 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 655.00 | 109.6 |
| W7L | Warpaint London | FTSE AIM | 169.00 | 109.1 |
| BLVN | BowLeven | FTSE AIM | 34.00 | 109.0 |
| EVRH | EVR Holdings | FTSE AIM | 11.38 | 109.0 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 28.38 | 108.5 |
| RLE | Real Estate Investors | FTSE AIM | 58.00 | 108.1 |
| KSK | KSK Power Ventur | | 61.50 | 107.8 |
| ABDP | AB Dynamics | FTSE AIM | 562.50 | 107.5 |
625 | FLYB | Flybe Group | FTSE Small Cap | 49.50 | 107.2 |
| QFI | Quadrise Fuels International | FTSE AIM | 12.38 | 106.7 |
| BC12 | Better Capital PCC Ltd | | 30.75 | 106.6 |
| IMO | IMImobile Ltd | FTSE AIM | 175.00 | 106.3 |
626 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 221.00 | 105.8 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 63.00 | 105.4 |
627 | CMS | Communisis | FTSE Small Cap | 50.25 | 105.2 |
| RM2 | RM2 International SA | FTSE AIM | 26.25 | 105.2 |
| PMP | Portmeirion Group | FTSE AIM | 972.50 | 104.7 |
628 | BEE | Baring Emerging Europe | FTSE Small Cap | 732.00 | 104.5 |
629 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 113.25 | 104.0 |
630 | CLIG | City of London Investment Group | FTSE Small Cap | 387.00 | 103.8 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 78.00 | 103.6 |
| CPP | CPP Group | FTSE AIM | 12.00 | 103.0 |
| TRCS | Tracsis | FTSE AIM | 370.00 | 103.0 |
| VANL | Van Elle Holdings | FTSE AIM | 128.50 | 102.8 |
631 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 62.38 | 102.8 |
| RKH | Rockhopper Exploration | FTSE AIM | 22.50 | 102.7 |
| PGH | Personal Group Holdings | FTSE AIM | 332.50 | 102.4 |
| MGHU | M&G High Income Investment Trust | | 52.00 | 102.4 |
| MXCT | Maxcyte Inc | FTSE AIM | 235.00 | 102.3 |
632 | CCJI | CC Japan Income & Growth Trust | FTSE Fledgling | 129.25 | 102.3 |
633 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 149.13 | 102.2 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 330.00 | 102.0 |
634 | GHT | Gresham Technologies | FTSE Fledgling | 160.00 | 101.6 |
| PVR | Providence Res. | FTSE AIM | 17.00 | 101.6 |
| HAT | H&T Group | FTSE AIM | 273.13 | 101.2 |
| JDG | Judges Scientific | FTSE AIM | 1,655.00 | 101.1 |
| MTL | Metals Exploration | FTSE AIM | 4.88 | 101.0 |
| ACT | Actual Experience | FTSE AIM | 267.50 | 100.4 |
| HVO | Hvivo | FTSE AIM | 128.50 | 100.4 |
| MTMY | Matomy Media Group Ltd | | 107.00 | 100.3 |
635 | RBG | Revolution Bars Group | FTSE Fledgling | 198.75 | 99.4 |
636 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 510.00 | 99.4 |
637 | MOSB | Moss Bros Group | FTSE Small Cap | 98.00 | 98.8 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 177.50 | 98.7 |
638 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Fledgling | 82.38 | 97.2 |
| OIG | Oryx International Growth Fund Ltd | | 640.00 | 96.7 |
| RXP | Roxi Petroleum | FTSE AIM | 10.25 | 96.1 |
| FDEV | Frontier Developments | FTSE AIM | 281.50 | 96.0 |
639 | NANO | Nanoco Group | FTSE Small Cap | 40.00 | 95.3 |
| ELA | Eland Oil & Gas | FTSE AIM | 51.00 | 95.0 |
640 | NXR | Norcros | FTSE Small Cap | 155.50 | 94.8 |
| PVN | ProVen VCT | | 95.50 | 94.3 |
| VLS | Velocys | FTSE AIM | 65.50 | 94.2 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 213.50 | 93.9 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 355.00 | 93.4 |
| OOA | Octopus AIM VCT | | 108.75 | 93.0 |
| ECK | Eckoh | FTSE AIM | 38.25 | 92.9 |
| POS | Plexus Holding | FTSE AIM | 88.00 | 92.7 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 83.50 | 92.7 |
| MATD | Petro Matad Ltd | FTSE AIM | 32.13 | 92.4 |
| KBT | K3 Business Technology Group | FTSE AIM | 255.00 | 91.8 |
| BJU | BrainJuicer Group | FTSE AIM | 750.00 | 91.6 |
| GATC | Gattaca | FTSE AIM | 295.00 | 91.6 |
| SDX | SDX Energy Inc | FTSE AIM | 49.00 | 91.6 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 71.50 | 91.3 |
| NET | Netcall | FTSE AIM | 65.50 | 91.2 |
| IGC | India CapitalGrwthFd | FTSE AIM | 81.00 | 91.1 |
| GFM | Griffin Mining | FTSE AIM | 53.38 | 90.9 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 126.00 | 90.9 |
| PCA | Palace Capital | FTSE AIM | 352.50 | 90.4 |
| PTSG | Premier Technical Services Group | FTSE AIM | 100.50 | 89.7 |
641 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 133.88 | 89.5 |
| HSP | Hargreaves Services | FTSE AIM | 278.00 | 88.7 |
| GMAA | Gama Aviation | FTSE AIM | 201.50 | 88.6 |
642 | FHI | F&C UK High Income Trust | FTSE Fledgling | 100.38 | 88.1 |
| CWR | Ceres Power Holdings | FTSE AIM | 8.73 | 88.0 |
| DDV1 | Downing One VCT | | 86.25 | 87.8 |
643 | MACF | Macfarlane Group | FTSE Fledgling | 64.00 | 87.3 |
| MARL | Mariana Resources Ltd | FTSE AIM | 70.00 | 87.2 |
| FTV | Foresight VCT | | 74.50 | 86.9 |
644 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 558.00 | 86.9 |
| SHOE | Shoe Zone | FTSE AIM | 173.50 | 86.8 |
| EMH | European Metals Holdings Ltd | FTSE AIM | 67.00 | 86.7 |
| ERGO | Ergomed | FTSE AIM | 214.00 | 86.7 |
645 | CAR | Carclo | FTSE Small Cap | 130.00 | 86.3 |
| WTG | Watchstone Group | FTSE AIM | 187.25 | 86.1 |
| SPRP | Sprue Aegis | FTSE AIM | 187.50 | 86.0 |
| HUM | Hummingbird Resources | FTSE AIM | 25.00 | 85.8 |
646 | REC | Record | FTSE Fledgling | 38.38 | 85.0 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 18.25 | 84.7 |
| HWSL | Hadrian's Wall Secured Investments Ltd | | 104.50 | 83.6 |
| WYG | WYG | FTSE AIM | 119.50 | 83.5 |
| SAVP | Savannah Petroleum | FTSE AIM | 30.25 | 83.1 |
| EZH | easyHotel | FTSE AIM | 82.50 | 82.9 |
| PHD | PROACTIS Holdings | FTSE AIM | 165.00 | 82.8 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 277.50 | 81.6 |
| FXI | Fusionex International | FTSE AIM | 150.00 | 81.6 |
| BVXP | Bioventix | FTSE AIM | 1,600.00 | 81.6 |
| APQ | APQ Global Ltd | FTSE AIM | 104.50 | 81.6 |
| KOOV | Koovs | FTSE AIM | 46.50 | 81.6 |
| CCP | Celtic | FTSE AIM | 86.00 | 80.3 |
| CAPD | Capital Drilling Ltd | | 59.50 | 80.3 |
647 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 19.75 | 79.6 |
| GOAL | Goals Soccer Centres | FTSE AIM | 104.50 | 78.6 |
| MPM | Mporium Group | FTSE AIM | 15.25 | 78.4 |
| ESO | EPE Special Opportunities | FTSE AIM | 265.00 | 78.2 |
| ANCR | Animalcare Group | FTSE AIM | 367.50 | 78.0 |
| EBQ | Ebiquity | FTSE AIM | 101.00 | 78.0 |
| NWF | NWF Group | FTSE AIM | 159.50 | 77.6 |
648 | BMS | Braemar Shipping Services | FTSE Small Cap | 257.00 | 77.5 |
| DPP | DP Poland | FTSE AIM | 56.25 | 77.2 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 44.13 | 77.1 |
| BSV | British Smaller Companies VCT | | 79.50 | 76.9 |
| CROS | Crossrider Ltd | FTSE AIM | 54.50 | 76.9 |
| TUNG | Tungsten Corp | FTSE AIM | 60.50 | 76.3 |
| CML | CML Microsystems | | 447.50 | 76.0 |
| RENE | ReNeuron Group | FTSE AIM | 2.40 | 76.0 |
| NVT | Northern Venture Trust | | 78.50 | 75.8 |
| INSE | Inspired Energy | FTSE AIM | 15.50 | 75.3 |
| VRP | Verona Pharma | FTSE AIM | 146.50 | 75.2 |
649 | SIV | St Ives | FTSE Small Cap | 52.75 | 75.1 |
| EHG | Elegant Hotels Group | FTSE AIM | 83.50 | 74.2 |
| CREO | Creo Medical Group | FTSE AIM | 91.50 | 73.9 |
| IMM | ImmuPharma | FTSE AIM | 59.25 | 73.8 |
650 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 921.50 | 73.7 |
| NAH | NAHL Group Ltd | FTSE AIM | 162.50 | 73.7 |
| TSTL | Tristel | FTSE AIM | 173.50 | 73.5 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 43.38 | 73.4 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 8.01 | 72.5 |
| ADT | AdEPT Telecom | FTSE AIM | 320.00 | 72.1 |
| AHCG | Action Hotels | FTSE AIM | 48.75 | 72.0 |
| VOG | Victoria Oil & Gas | FTSE AIM | 65.13 | 71.8 |
651 | GMD | GAME Digital | FTSE Small Cap | 42.00 | 71.8 |
| IVPU | Invesco Perpetual Select Trust | | 179.50 | 71.1 |
652 | SHRS | Shires Income | FTSE Fledgling | 235.38 | 70.6 |
| KMK | Kromek Group | FTSE AIM | 27.25 | 70.6 |
| EMR | Empresaria Group | FTSE AIM | 142.50 | 69.9 |
653 | CAU | Centaur Media | FTSE Fledgling | 48.50 | 69.7 |
| CZA | Coal of Africa Ltd | FTSE AIM | 3.13 | 69.3 |
| SAG | Science Group | FTSE AIM | 175.00 | 69.1 |
| EMAN | Everyman Media Group | FTSE AIM | 115.50 | 69.1 |
| BGO | Bango | FTSE AIM | 106.00 | 69.1 |
| RMM | Rambler Metals and Mining | FTSE AIM | 12.50 | 68.7 |
654 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 332.50 | 68.6 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 19.50 | 68.6 |
| SQZ | Serica Energy | FTSE AIM | 25.75 | 67.9 |
655 | NSI | New Star Investment Trust | FTSE Fledgling | 95.00 | 67.5 |
| DNL | Diurnal Group | FTSE AIM | 129.00 | 67.4 |
| LXB | LXB Retail Properties | FTSE AIM | 40.00 | 67.3 |
656 | ALU | Alumasc Group | FTSE Fledgling | 186.00 | 67.2 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 5.38 | 67.2 |
| PGOO | ProVen Growth & Income VCT | | 75.00 | 67.1 |
| NTV | Northern 2 VCT | | 71.50 | 66.9 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 9.50 | 66.4 |
| RED | Redt Energy | FTSE AIM | 10.13 | 66.2 |
| NTN | Northern 3 VCT | | 100.00 | 66.0 |
657 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 305.63 | 65.8 |
| BRY | Brady | FTSE AIM | 79.00 | 65.7 |
| GLIF | GLI Finance Ltd | FTSE AIM | 21.13 | 65.3 |
658 | SCS | SCS Group | FTSE Fledgling | 163.25 | 65.3 |
| CAMB | Cambria Automobiles | FTSE AIM | 65.00 | 65.0 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 55.50 | 64.9 |
659 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 162.25 | 64.7 |
| ULS | ULS Technology | FTSE AIM | 99.75 | 64.7 |
| ZYT | Zytronic | FTSE AIM | 405.00 | 64.6 |
| AIF | Acorn Income Fund Ltd | | 403.50 | 64.2 |
660 | LAKE | Lakehouse | FTSE Fledgling | 40.75 | 64.2 |
| ANP | Anpario | FTSE AIM | 280.00 | 64.0 |
| TAST | Tasty | FTSE AIM | 106.50 | 63.6 |
| IVPG | Invesco Perpetual Select Trust | | 192.50 | 62.8 |
| FUM | Futura Medical | FTSE AIM | 52.00 | 62.7 |
| MXCP | MXC Capital | FTSE AIM | 1.85 | 62.7 |
| LOOP | LoopUp Group | FTSE AIM | 151.50 | 62.1 |
| PPC | President Energy | FTSE AIM | 6.50 | 62.0 |
| MGR | Miton Group | FTSE AIM | 36.25 | 61.9 |
| SLN | Silence Therapeutics | FTSE AIM | 88.38 | 61.7 |
| SGM | Sigma Capital Group | FTSE AIM | 69.50 | 61.7 |
661 | AIR | Air Partner | FTSE Fledgling | 118.00 | 61.6 |
| IGV | Income and Growth VCT | | 85.63 | 61.6 |
| SEE | Seeing Machines Ltd | FTSE AIM | 4.13 | 61.3 |
| OSEC | Octopus AIM VCT 2 | | 83.00 | 61.1 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 115.50 | 61.0 |
| COM | Comptoir Group | FTSE AIM | 63.50 | 61.0 |
| OMG | OMG | FTSE AIM | 49.50 | 60.9 |
| SHG | Shanta Gold Ltd | FTSE AIM | 10.38 | 60.5 |
| FUTR | Future | | 163.50 | 59.8 |
| MTPH | Midatech Pharma | FTSE AIM | 122.50 | 59.7 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 36.13 | 59.1 |
662 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 85.50 | 58.6 |
| FMPG | F&C Managed Portfolio Trust | | 174.00 | 58.6 |
| CNKS | Cenkos Securities | FTSE AIM | 103.00 | 58.4 |
| SOG | StatPro Group | FTSE AIM | 90.00 | 58.2 |
| AMC | Amur Minerals Corporation | FTSE AIM | 9.78 | 58.2 |
| QRT | Quarto Group Inc | | 295.00 | 58.1 |
663 | MIGO | Miton Global Opportunities | FTSE Fledgling | 229.50 | 58.0 |
| FJET | Fastjet | FTSE AIM | 17.25 | 57.9 |
| MONI | Monitise | FTSE AIM | 2.52 | 57.7 |
| SWL | Swallowfield | FTSE AIM | 340.00 | 57.3 |
| AATG | Albion Technology & General VCT | | 63.00 | 57.3 |
| OBT | Obtala Resources | FTSE AIM | 20.50 | 56.9 |
| MIX | Mobeus Income & Growth VCT | | 75.25 | 56.9 |
| SOLO | Solo Oil | FTSE AIM | 0.77 | 56.9 |
| CTI | Cathay International Holdings Ltd | | 15.25 | 56.7 |
| D4T4 | D4t4 Solutions | FTSE AIM | 148.00 | 56.2 |
| ONC | Oncimmune Holdings | FTSE AIM | 110.00 | 56.1 |
| CHL | Churchill Mining | FTSE AIM | 37.75 | 55.9 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 191.00 | 55.8 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 5.13 | 55.7 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 23.50 | 55.5 |
| ZAM | Zambeef Products | FTSE AIM | 18.38 | 55.2 |
664 | ARR | Aurora Investment Trust | FTSE Fledgling | 185.00 | 55.1 |
| FPO | First Property Group | FTSE AIM | 47.50 | 55.1 |
| TSG | Trans-Siberian Gold | FTSE AIM | 50.00 | 55.0 |
| OPTI | OptiBiotix Health | FTSE AIM | 70.00 | 55.0 |
| FMPI | F&C Managed Portfolio Trust | | 132.00 | 54.9 |
| AXS | Accsys Technologies | FTSE AIM | 60.25 | 54.6 |
| PNS | Panther Securities | FTSE AIM | 307.50 | 54.6 |
| DGB | Digital Barriers | FTSE AIM | 33.00 | 54.5 |
| BSC | British Smaller Companies VCT 2 | | 58.00 | 54.2 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 22.75 | 54.2 |
| MASA | Masawara | FTSE AIM | 44.00 | 54.1 |
| AUG | Augean | FTSE AIM | 52.50 | 53.9 |
| COR | Coretx Holdings | FTSE AIM | 28.25 | 53.9 |
| SGR | Shore Capital Group | FTSE AIM | 245.00 | 53.3 |
| AAVC | Albion Venture Capital Trust | | 67.00 | 53.2 |
| BEG | Begbies Traynor Group | FTSE AIM | 49.63 | 52.7 |
| FLO | Flowtech Fluidpower | FTSE AIM | 121.00 | 52.1 |
665 | SIT | Sanditon Investment Trust | FTSE Fledgling | 103.50 | 51.8 |
| TAX | Tax Systems | FTSE AIM | 68.00 | 51.7 |
| HHV | Hargreave Hale AIM VCT 1 | | 73.00 | 51.7 |
| PIL | Produce Investments | FTSE AIM | 191.50 | 51.5 |
666 | JKX | JKX Oil & Gas | FTSE Fledgling | 30.00 | 51.5 |
| RMDL | RM Secured Direct Lending | | 102.00 | 51.3 |
| FAM | Finnaust Mining | FTSE AIM | 8.28 | 51.2 |
667 | SEPU | Sepura | FTSE Small Cap | 13.75 | 50.9 |
| PMG | Parkmead Group | FTSE AIM | 51.38 | 50.8 |
| NASA | Nasstar | FTSE AIM | 8.75 | 50.7 |
| ABZA | Abzena | FTSE AIM | 36.75 | 50.7 |
668 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 435.00 | 50.6 |
| NETD | Netdimensions (Holdings) Ltd | FTSE AIM | 98.50 | 50.5 |
| CFX | Colefax Group | FTSE AIM | 492.50 | 50.3 |
| MORT | Mortice Ltd | FTSE AIM | 93.50 | 50.3 |
669 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 195.00 | 50.1 |
670 | MHN | Menhaden Capital | FTSE Fledgling | 62.50 | 50.0 |
| FREE | FreeAgent Holdings | FTSE AIM | 123.00 | 50.0 |
671 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 225.50 | 49.9 |
672 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 109.50 | 49.6 |
| DCTA | Directa Plus | FTSE AIM | 112.00 | 49.5 |
| JLP | Jubilee Platinum | FTSE AIM | 4.65 | 48.5 |
| IKK | Inch Kenneth Kajang Rubber | | 12.00 | 48.4 |
| KAY | Kings Arms Yard VCT | | 19.25 | 47.9 |
| ALAI | Aberdeen Latin American Income Fund Ltd | | 74.38 | 47.7 |
| TCA | Terra Capital | FTSE AIM | 86.50 | 47.5 |
| GPX | Gulfsands Petroleum | FTSE AIM | 9.13 | 47.5 |
| SRT | SRT Marine Systems | FTSE AIM | 37.00 | 47.2 |
| BEM | Beowulf Mining | FTSE AIM | 9.38 | 47.1 |
673 | HCFT | Highcroft Investments | FTSE Fledgling | 910.00 | 47.0 |
| MTFB | Motif Bio | FTSE AIM | 24.00 | 47.0 |
| SAT | Satellite Solutions Worldwide Group | FTSE AIM | 8.75 | 46.9 |
| DODS | Dods Group | FTSE AIM | 13.75 | 46.9 |
| PLA | Plastics Capital | FTSE AIM | 131.00 | 46.8 |
674 | JUKG | Jupiter UK Growth Investment Trust | FTSE Fledgling | 316.75 | 46.6 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 34.75 | 46.6 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 7.25 | 46.4 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 32.50 | 46.1 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 39.00 | 46.1 |
| PCF | Private & Commercial Finance Group | FTSE AIM | 27.00 | 45.9 |
| BSRT | Baker Steel Resources Trust Ltd | | 39.50 | 45.9 |
| FEN | Frenkel Topping Group | FTSE AIM | 59.25 | 45.6 |
| AVCT | Avacta Group | FTSE AIM | 66.50 | 45.5 |
| GMR | Gaming Realms | FTSE AIM | 16.50 | 45.2 |
| JIM | Jarvis Securities | FTSE AIM | 410.00 | 45.0 |
| | FTSE Small Cap exit level = 45.0 | | | |
---|