FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 6 June 2006
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | BP. | BP | FTSE 100 | 628.00 | 126,445.4 |
2 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,737.00 / 1,807.00 | 117,865.0 |
3 | HSBA | HSBC Holdings | FTSE 100 | 923.50 | 104,355.5 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,488.00 | 86,601.6 |
5 | VOD | Vodafone Group | FTSE 100 | 123.25 | 74,443.0 |
6 | RBS | Royal Bank of Scotland Group | FTSE 100 | 1,763.00 | 56,063.4 |
7 | AZN | AstraZeneca | FTSE 100 | 2,889.00 | 45,646.2 |
8 | BARC | Barclays | FTSE 100 | 605.00 | 39,264.5 |
9 | HBOS | HBOS | FTSE 100 | 915.50 | 34,972.1 |
10 | AAL | Anglo American | FTSE 100 | 1,992.00 | 29,680.8 |
11 | RIO | Rio Tinto | FTSE 100 | 2,760.00 | 29,256.0 |
12 | LLOY | Lloyds TSB Group | FTSE 100 | 511.00 | 28,616.0 |
13 | BATS | British American Tobacco | FTSE 100 | 1,342.00 | 28,047.8 |
14 | DGE | Diageo | FTSE 100 | 894.00 | 25,479.0 |
15 | TSCO | Tesco | FTSE 100 | 320.00 | 25,088.0 |
16 | BLT | BHP Billiton | FTSE 100 | 992.50 | 24,514.8 |
17 | BG. | BG Group | FTSE 100 | 688.50 | 24,235.2 |
18 | BT.A | BT Group | FTSE 100 | 230.00 | 19,228.0 |
19 | AV. | Aviva | FTSE 100 | 727.00 | 17,448.0 |
20 | NG. | National Grid | FTSE 100 | 615.00 | 16,666.5 |
21 | STAN | Standard Chartered | FTSE 100 | 1,266.00 | 16,584.6 |
22 | ULVR | Unilever | FTSE 100 | 1,171.00 | 15,341.9 |
23 | SAB | SABMiller | FTSE 100 | 953.00 | 14,295.0 |
24 | RB. | Reckitt Benckiser | FTSE 100 | 1,956.00 | 14,083.2 |
25 | PRU | Prudential | FTSE 100 | 562.00 | 13,627.7 |
26 | XTA | Xstrata | FTSE 100 | 1,939.00 | 12,254.5 |
27 | BA. | BAE SYSTEMS | FTSE 100 | 373.50 | 12,026.7 |
28 | IMT | Imperial Tobacco Group | FTSE 100 | 1,630.00 | 11,442.6 |
29 | CBRY | Cadbury Schweppes | FTSE 100 | 503.00 | 10,462.4 |
30 | BAA | BAA | FTSE 100 | 948.00 | 10,238.4 |
31 | CNA | Centrica | FTSE 100 | 270.25 | 9,891.2 |
32 | SSE | Scottish & Southern Energy | FTSE 100 | 1,136.00 | 9,758.2 |
33 | BSY | British Sky Broadcasting Group | FTSE 100 | 532.00 | 9,629.2 |
34 | GUS | GUS | FTSE 100 | 911.00 | 9,292.2 |
35 | MKS | Marks & Spencer Group | FTSE 100 | 543.50 | 9,076.5 |
36 | OML | Old Mutual | FTSE 100 | 163.50 | 8,757.0 |
37 | SPW | Scottish Power | FTSE 100 | 565.50 | 8,403.1 |
38 | LAND | Land Securities Group | FTSE 100 | 1,751.00 | 8,212.2 |
39 | WPP | WPP Group | FTSE 100 | 648.00 | 8,100.0 |
40 | BOC | BOC Group | FTSE 100 | 1,574.00 | 8,074.6 |
41 | LGEN | Legal & General Group | FTSE 100 | 123.75 | 8,056.1 |
42 | EMG | Man Group | FTSE 100 | 2,330.00 | 7,059.9 |
43 | RR. | Rolls-Royce Group | FTSE 100 | 395.25 | 6,995.9 |
44 | WOS | Wolseley | FTSE 100 | 1,150.00 | 6,842.5 |
45 | REL | Reed Elsevier | FTSE 100 | 522.00 | 6,629.4 |
46 | BLND | British Land Co | FTSE 100 | 1,246.00 | 6,466.7 |
47 | UU. | United Utilities | FTSE 100 | 662.50 | 5,790.3 |
48 | PSON | Pearson | FTSE 100 | 712.50 | 5,728.5 |
49 | ABF | Associated British Foods | FTSE 100 | 719.50 | 5,698.4 |
50 | AL. | Alliance & Leicester | FTSE 100 | 1,210.00 | 5,384.5 |
51 | SBRY | Sainsbury (J) | FTSE 100 | 315.25 | 5,359.3 |
52 | GLH | Gallaher Group | FTSE 100 | 812.50 | 5,330.0 |
53 | KGF | Kingfisher | FTSE 100 | 222.75 | 5,234.6 |
54 | CPG | Compass Group | FTSE 100 | 239.75 | 5,178.6 |
55 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 193.00 | 5,133.8 |
56 | KAZ | Kazakhmys | FTSE 100 | 1,088.00 | 5,081.0 |
57 | RTR | Reuters Group | FTSE 100 | 371.00 | 5,008.5 |
58 | SMIN | Smiths Group | FTSE 100 | 866.00 | 4,892.9 |
59 | PRTY | PartyGaming | FTSE 100 | 122.25 | 4,890.0 |
60 | III | 3i Group | FTSE 100 | 848.00 | 4,664.0 |
61 | HNS | Hanson | FTSE 100 | 642.00 | 4,616.0 |
62 | CCL | Carnival | FTSE 100 | 2,099.00 | 4,470.9 |
63 | SCTN | Scottish & Newcastle | FTSE 100 | 490.00 | 4,385.5 |
64 | ITV | ITV | FTSE 100 | 105.25 | 4,346.8 |
65 | NRK | Northern Rock | FTSE 100 | 990.00 | 4,167.9 |
66 | ICI | Imperial Chemical Industries | FTSE 100 | 350.00 | 4,165.0 |
67 | SVT | Severn Trent | FTSE 100 | 1,202.00 | 4,158.9 |
68 | NXT | Next | FTSE 100 | 1,631.00 | 4,155.7 |
69 | IPR | International Power | FTSE 100 | 278.75 | 4,097.6 |
70 | AVZ | AMVESCAP | FTSE 100 | 486.50 | 3,989.3 |
71 | SN. | Smith & Nephew | FTSE 100 | 423.50 | 3,985.1 |
72 | IHG | InterContinental Hotels Group | FTSE 100 | 922.50 | 3,893.0 |
73 | BGY | British Energy Group | FTSE 100 | 682.50 | 3,890.3 |
74 | ANTO | Antofagasta | FTSE 100 | 1,959.00 | 3,859.2 |
75 | BAY | British Airways | FTSE 100 | 335.50 | 3,791.2 |
76 | SHP | Shire | FTSE 100 | 760.00 | 3,746.8 |
77 | RSA | Royal & Sun Alliance Insurance Group | FTSE 100 | 127.00 | 3,733.8 |
78 | FP. | Friends Provident | FTSE 100 | 174.25 | 3,729.0 |
79 | VED | Vedanta Resources | FTSE 250 | 1,285.00 | 3,688.0 |
---|
80 | YELL | Yell Group | FTSE 100 | 508.00 | 3,586.5 |
81 | BOOT | Boots Group | FTSE 100 | 738.00 | 3,584.6 |
82 | DSGI | DSG International | FTSE 100 | 192.25 | 3,518.2 |
83 | AUN | Alliance UniChem | FTSE 100 | 970.00 | 3,511.4 |
84 | LII | Liberty International | FTSE 100 | 1,027.00 | 3,471.3 |
85 | PSN | Persimmon | FTSE 100 | 1,170.00 | 3,451.5 |
86 | LMI | Lonmin | FTSE 250 | 2,413.00 | 3,426.5 |
---|
87 | CS. | Corus Group | FTSE 100 | 382.00 | 3,404.9 |
88 | DRX | Drax Group | FTSE 250 | 818.00 | 3,329.3 |
---|
89 | CNE | Cairn Energy | FTSE 100 | 2,080.00 | 3,328.0 |
90 | HMSO | Hammerson | FTSE 100 | 1,112.00 | 3,169.2 |
| | FTSE 100 automatic entry position | | | |
---|
91 | BI. | Brambles Industries | FTSE 100 | 429.75 | 3,107.1 |
92 | ETI | Enterprise Inns | FTSE 100 | 941.00 | 3,095.9 |
93 | CPW | Carphone Warehouse Group | FTSE 250 | 340.00 | 3,005.6 |
94 | IAP | ICAP | FTSE 250 | 487.75 | 2,960.6 |
95 | BB. | Bradford & Bingley | FTSE 250 | 463.25 | 2,937.0 |
96 | SDR+SDRC | Schroders | FTSE 100 | 1,000.00 / 941.00 | 2,911.5 |
97 | SGE | Sage Group | FTSE 100 | 225.50 | 2,909.0 |
98 | JMAT | Johnson Matthey | FTSE 100 | 1,322.00 | 2,908.4 |
99 | CPI | Capita Group | FTSE 100 | 446.50 | 2,781.7 |
100 | KEL | Kelda Group | FTSE 100 | 749.00 | 2,771.3 |
101 | SLOU | Slough Estates | FTSE 250 | 585.00 | 2,743.9 |
102 | TATE | Tate & Lyle | FTSE 100 | 561.50 | 2,734.5 |
103 | WTB | Whitbread | FTSE 250 | 1,043.00 | 2,680.5 |
104 | REX | REXAM | FTSE 100 | 475.50 | 2,624.8 |
105 | RTO | Rentokil Initial | FTSE 100 | 142.25 | 2,574.7 |
106 | DMGT+DMGO | Daily Mail and General Trust | FTSE 100 | 623.00 / 985.00 | 2,538.4 |
---|
107 | RSL | Resolution | FTSE 250 | 676.00 | 2,440.4 |
108 | MAB | Mitchells & Butlers | FTSE 250 | 498.00 | 2,440.2 |
109 | LAD | Ladbrokes | FTSE 100 | 387.00 | 2,423.2 |
---|
110 | LSE | London Stock Exchange | FTSE 250 | 1,120.00 | 2,419.6 |
| | FTSE 100 automatic exit position | | | |
---|
111 | CW. | Cable and Wireless | FTSE 100 | 102.75 | 2,394.1 |
---|
112 | ABP | Associated British Ports Holdings | FTSE 250 | 776.50 | 2,360.6 |
113 | HAS | Hays | FTSE 250 | 156.25 | 2,312.5 |
114 | TOMK | Tomkins | FTSE 250 | 267.50 | 2,271.1 |
115 | TLW | Tullow Oil | FTSE 250 | 351.00 | 2,267.5 |
116 | WMH | William Hill | FTSE 250 | 604.00 | 2,265.0 |
117 | EMA | EMAP | FTSE 250 | 846.00 | 2,182.7 |
118 | PILK | Pilkington | FTSE 250 | 163.75 | 2,161.5 |
119 | PUB | Punch Taverns | FTSE 250 | 852.50 | 2,156.8 |
120 | EMI | EMI Group | FTSE 250 | 271.25 | 2,145.6 |
121 | BDEV | Barratt Developments | FTSE 250 | 881.50 | 2,133.2 |
122 | GFS | Group 4 Securicor | FTSE 250 | 167.00 | 2,120.9 |
123 | INVP | Investec | FTSE 250 | 2,775.00 | 2,070.2 |
124 | BNZL | Bunzl | FTSE 250 | 600.50 | 2,065.7 |
125 | INCH | Inchcape | FTSE 250 | 428.50 | 2,009.7 |
126 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 249.50 | 2,008.5 |
127 | GKN | GKN | FTSE 250 | 266.00 | 1,968.4 |
128 | BRBY | Burberry Group | FTSE 250 | 433.50 | 1,959.4 |
129 | LOG | LogicaCMG | FTSE 250 | 167.50 | 1,926.3 |
130 | TWOD | Taylor Woodrow | FTSE 250 | 318.50 | 1,885.5 |
131 | COB | Cobham | FTSE 250 | 158.00 | 1,785.4 |
132 | UBM | United Business Media | FTSE 250 | 640.00 | 1,779.2 |
133 | INF | Informa | FTSE 250 | 418.75 | 1,762.9 |
| SBT | Sportingbet | FTSE AIM | 412.00 | 1,737.5 |
134 | WMPY | Wimpey (George) | FTSE 250 | 435.50 | 1,711.5 |
135 | TPK | Travis Perkins | FTSE 250 | 1,410.00 | 1,706.1 |
136 | ATST | Alliance Trust | FTSE 250 | 3,371.00 | 1,699.0 |
137 | CSR | CSR | FTSE 250 | 1,374.00 | 1,676.3 |
138 | IMI | IMI | FTSE 250 | 486.00 | 1,657.3 |
139 | SIG | Signet Group | FTSE 250 | 94.50 | 1,644.3 |
140 | ADM | Admiral Group | FTSE 250 | 614.00 | 1,596.4 |
141 | PNN | Pennon Group | FTSE 250 | 1,341.00 | 1,595.8 |
142 | DEB | Debenhams | | 185.00 | 1,589.1 |
---|
143 | AWG | AWG | FTSE 250 | 1,111.00 | 1,566.5 |
144 | FGP | FirstGroup | FTSE 250 | 399.25 | 1,565.1 |
145 | KESA | Kesa Electricals | FTSE 250 | 293.25 | 1,554.2 |
146 | ARM | ARM Holdings | FTSE 250 | 111.75 | 1,542.2 |
147 | CSTL | Collins Stewart Tullett | FTSE 250 | 720.00 | 1,526.4 |
148 | ISAT | Inmarsat | FTSE 250 | 329.00 | 1,503.5 |
149 | AGS | Aegis Group | FTSE 250 | 132.50 | 1,497.3 |
150 | PFG | Provident Financial | FTSE 250 | 572.00 | 1,458.6 |
151 | RCP | RIT Capital Partners | FTSE 250 | 908.50 | 1,417.3 |
152 | TNI | Trinity Mirror | FTSE 250 | 490.00 | 1,416.1 |
153 | STJ | St James's Place | FTSE 250 | 316.00 | 1,415.7 |
154 | EZJ | easyJet | FTSE 250 | 346.00 | 1,404.8 |
155 | SRP | Serco Group | FTSE 250 | 302.50 | 1,400.6 |
156 | WLB | Wilson Bowden | FTSE 250 | 1,421.00 | 1,375.5 |
| SBE | Sibir Energy | FTSE AIM | 460.25 | 1,357.3 |
157 | BBY | Balfour Beatty | FTSE 250 | 315.75 | 1,348.3 |
158 | BKG | Berkeley Group Holdings | FTSE 250 | 1,110.00 | 1,343.1 |
159 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 250.50 | 1,342.7 |
160 | CBG | Close Brothers Group | FTSE 250 | 914.00 | 1,325.3 |
161 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 455.50 | 1,311.8 |
162 | CHTR | Charter | FTSE 250 | 785.00 | 1,311.0 |
163 | ISYS | Invensys | FTSE 250 | 23.00 | 1,308.7 |
164 | JPR | Johnston Press | FTSE 250 | 447.25 | 1,283.6 |
165 | JFM | JP Morgan Fleming Mercantile Investment Trust | FTSE 250 | 970.00 | 1,270.7 |
166 | BXTN | Brixton | FTSE 250 | 471.00 | 1,267.0 |
167 | AML | Amlin | FTSE 250 | 238.25 | 1,262.7 |
168 | MGGT | Meggitt | FTSE 250 | 289.50 | 1,256.4 |
169 | RNK | Rank Group | FTSE 250 | 203.25 | 1,256.1 |
170 | BWY | Bellway | FTSE 250 | 1,106.00 | 1,249.8 |
171 | NWG | Northumbrian Water Group | FTSE 250 | 239.50 | 1,243.0 |
172 | MPI | Michael Page International | FTSE 250 | 361.50 | 1,211.0 |
173 | AMEC | AMEC | FTSE 250 | 356.00 | 1,181.9 |
174 | CLDN | Caledonia Investments | FTSE 250 | 1,843.00 | 1,181.4 |
175 | FCD | First Choice Holidays | FTSE 250 | 220.25 | 1,167.3 |
176 | WG. | John Wood Group | FTSE 250 | 226.50 | 1,166.5 |
177 | BBA | BBA Group | FTSE 250 | 239.50 | 1,166.4 |
178 | NEX | National Express Group | FTSE 250 | 773.50 | 1,160.3 |
179 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 401.00 | 1,154.9 |
180 | QQ. | QinetiQ Group | | 174.75 | 1,137.6 |
---|
181 | WTAN | Witan Investment Trust | FTSE 250 | 407.00 | 1,135.5 |
| NSAM | New Star Asset Management | FTSE AIM | 361.00 | 1,128.3 |
182 | VRD | Viridian Group | FTSE 250 | 915.00 | 1,116.3 |
183 | MT.S | MyTravel Group | FTSE 250 | 245.00 | 1,114.8 |
184 | BUR | Burren Energy | FTSE 250 | 795.00 | 1,113.0 |
185 | GNK | Greene King | FTSE 250 | 722.50 | 1,098.2 |
186 | CTT | Cattles | FTSE 250 | 326.50 | 1,074.2 |
187 | RGU | Regus Group | FTSE 250 | 109.00 | 1,073.7 |
188 | SGC | Stagecoach Group | FTSE 250 | 99.25 | 1,071.9 |
189 | ECM | Electrocomponents | FTSE 250 | 240.25 | 1,045.1 |
190 | ARI | ARRIVA | FTSE 250 | 516.50 | 1,017.5 |
| POG | Peter Hambro Mining | FTSE AIM | 1,265.00 | 1,017.1 |
191 | SHI | SIG | FTSE 250 | 826.00 | 1,007.7 |
192 | TNN | Taylor Nelson Sofres | FTSE 250 | 223.50 | 1,003.5 |
193 | ITRK | Intertek Group | FTSE 250 | 646.00 | 1,001.3 |
194 | CTM | COLT Telecom Group | FTSE 250 | 64.50 | 974.0 |
195 | FCAM | F&C Asset Management | FTSE 250 | 202.00 | 973.6 |
196 | HSV | Homeserve | FTSE 250 | 1,502.00 | 968.8 |
197 | VMOB | Virgin Mobile Holdings (UK) | FTSE 250 | 371.50 | 962.2 |
198 | WOLV | Wolverhampton & Dudley Breweries | FTSE 250 | 1,242.00 | 960.1 |
199 | ADN | Aberdeen Asset Management | FTSE 250 | 152.25 | 951.6 |
200 | BVS | Bovis Homes Group | FTSE 250 | 795.00 | 946.1 |
201 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 128.00 | 940.8 |
202 | SVI | SVG Capital | FTSE 250 | 727.00 | 937.8 |
203 | EDIN | Edinburgh Investment Trust | FTSE 250 | 395.50 | 937.3 |
204 | CKSN | Cookson Group | FTSE 250 | 491.25 | 933.4 |
205 | MSY | Misys | FTSE 250 | 181.00 | 919.5 |
206 | PFC | Petrofac Ltd | FTSE 250 | 262.00 | 903.9 |
207 | ICP | Intermediate Capital Group | FTSE 250 | 1,278.00 | 888.2 |
208 | RHM | RHM | FTSE 250 | 253.25 | 881.3 |
209 | MCTY | McCarthy & Stone | FTSE 250 | 855.00 | 872.1 |
210 | WEIR | Weir Group | FTSE 250 | 424.75 | 870.7 |
211 | SIA | SOCO International | FTSE 250 | 1,197.50 | 869.4 |
212 | HGI | Henderson Group | FTSE 250 | 75.25 | 865.4 |
213 | DLAR | De La Rue | FTSE 250 | 519.50 | 857.2 |
214 | GOG | Go-Ahead Group | FTSE 250 | 1,700.00 | 853.4 |
215 | VTG | VT Group | FTSE 250 | 485.25 | 839.5 |
216 | CWD | Countrywide | FTSE 250 | 475.25 | 836.4 |
217 | BFD | Benfield Group Ltd | FTSE 250 | 351.00 | 824.9 |
218 | MAY | Mapeley Ltd | FTSE 250 | 3,100.00 | 821.5 |
219 | DNX | Dana Petroleum | FTSE 250 | 955.00 | 816.5 |
220 | VPC | Venture Production | FTSE 250 | 655.50 | 812.8 |
221 | HSX | Hiscox | FTSE 250 | 207.25 | 812.4 |
222 | CLLN | Carillion | FTSE 250 | 289.75 | 812.1 |
223 | ATK | Atkins (W S) | FTSE 250 | 780.00 | 811.2 |
224 | BOY | Bodycote International | FTSE 250 | 251.50 | 807.3 |
225 | BRE | BRIT Insurance Holdings | FTSE 250 | 245.75 | 804.5 |
226 | ENO | Enodis | FTSE 250 | 199.75 | 801.0 |
227 | CPR | Carpetright | FTSE 250 | 1,181.00 | 800.7 |
228 | LMSO | London Merchant Securities | FTSE 250 | 242.25 | 797.0 |
229 | SMWH | W H Smith | FTSE 250 | 431.50 | 781.0 |
230 | DVSG | Davis Service Group | FTSE 250 | 453.25 | 775.1 |
231 | PAG | Paragon Group of Companies | FTSE 250 | 651.00 | 774.7 |
232 | AHT | Ashtead Group | FTSE 250 | 191.00 | 769.7 |
233 | DWV | Derwent Valley Holdings | FTSE 250 | 1,434.00 | 767.2 |
234 | PMO | Premier Oil | FTSE 250 | 925.50 | 757.1 |
235 | FPT | Forth Ports | FTSE 250 | 1,660.00 | 757.0 |
236 | LARD | Laird Group | FTSE 250 | 383.25 | 755.0 |
237 | PFD | Premier Foods | FTSE 250 | 305.00 | 747.3 |
238 | GPOR | Great Portland Estates | FTSE 250 | 458.50 | 742.8 |
| NLR | NETeller | FTSE AIM | 617.00 | 742.6 |
239 | QED | Quintain Estates & Development | FTSE 250 | 570.00 | 735.3 |
| PTEC | Playtech Ltd | FTSE AIM | 342.25 | 730.1 |
240 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 343.50 | 724.8 |
| CFM | Central African Mining & Exploration Company | FTSE AIM | 65.50 | 724.6 |
241 | RDW | Redrow | FTSE 250 | 449.00 | 718.4 |
242 | SVS | Savills | FTSE 250 | 535.00 | 715.7 |
243 | MFI | MFI Furniture Group | FTSE 250 | 113.25 | 711.2 |
244 | SXS | Spectris | FTSE 250 | 573.50 | 711.1 |
245 | PDG | Pendragon | FTSE 250 | 541.50 | 709.4 |
246 | MGCR | Morgan Crucible Company | FTSE 250 | 242.00 | 709.1 |
247 | ABG | Abbot Group | FTSE 250 | 289.50 | 708.4 |
248 | MNKS | Monks Investment Trust | FTSE 250 | 246.00 | 706.9 |
249 | NTG | Northgate | FTSE 250 | 1,001.00 | 706.7 |
250 | RRS | Randgold Resources Ltd | FTSE 250 | 1,029.00 | 702.9 |
251 | 888 | 888 Holdings | FTSE 250 | 208.00 | 701.2 |
252 | IGG | IG Group Holdings | FTSE 250 | 213.50 | 700.3 |
253 | CAL | Capital & Regional | FTSE 250 | 980.00 | 695.8 |
254 | MTN | Matalan | FTSE 250 | 169.50 | 695.0 |
255 | AU. | Autonomy Corporation | FTSE 250 | 386.75 | 692.3 |
256 | BTEM | British Empire Securities & General Trust | FTSE 250 | 431.50 | 690.4 |
257 | CAT | Cambridge Antibody Technology Group | FTSE 250 | 1,306.50 | 689.8 |
258 | CGL | Catlin Group Ltd | FTSE 250 | 420.00 | 688.8 |
259 | AVE | Avis Europe | FTSE 250 | 74.75 | 688.4 |
260 | AGK | Aggreko | FTSE 250 | 254.00 | 680.7 |
| MSN | Monsoon | FTSE AIM | 377.00 | 671.1 |
261 | DVR | De Vere Group | FTSE 250 | 795.00 | 670.2 |
262 | FEV | Fidelity European Values | FTSE 250 | 1,058.00 | 665.5 |
263 | SPX | Spirax-Sarco Engineering | FTSE 250 | 872.50 | 664.0 |
264 | PZC | PZ Cussons | FTSE 250 | 1,475.00 | 663.8 |
265 | ULE | Ultra Electronics Holdings | FTSE 250 | 989.00 | 661.6 |
266 | HFD | Halfords Group | FTSE 250 | 290.00 | 661.2 |
267 | FLTR | Filtrona | FTSE 250 | 298.50 | 653.7 |
268 | SHB | Shaftesbury | FTSE 250 | 495.00 | 653.4 |
269 | HMV | HMV Group | FTSE 250 | 162.00 | 649.6 |
270 | JDW | Wetherspoon (J D) | FTSE 250 | 391.00 | 649.1 |
271 | BOS | Body Shop International | FTSE 250 | 298.50 | 647.7 |
272 | TRY | TR Property Investment Trust | FTSE 250 | 187.50 | 645.0 |
273 | GRI | Grainger Trust | FTSE 250 | 495.00 | 643.5 |
274 | HLMA | Halma | FTSE 250 | 174.25 | 643.0 |
275 | BAB | Babcock International Group | FTSE 250 | 308.00 | 640.6 |
276 | PFL | Premier Farnell | FTSE 250 | 175.25 | 636.2 |
277 | SCIN | Scottish Investment Trust | FTSE 250 | 419.00 | 632.4 |
278 | RSW | Renishaw | FTSE 250 | 868.00 | 631.9 |
279 | MLW | Merrill Lynch World Mining Trust | FTSE 250 | 375.25 | 630.4 |
280 | FKI | FKI | FTSE 250 | 107.25 | 625.3 |
281 | HIK | Hikma Pharmaceuticals | FTSE 250 | 374.00 | 623.6 |
282 | LNGO | Laing (John) | FTSE 250 | 262.25 | 613.7 |
283 | BWNG | Brown (N) Group | FTSE 250 | 208.00 | 613.6 |
284 | ROR | Rotork | FTSE 250 | 697.00 | 599.4 |
285 | DDT | Dimension Data Holdings | FTSE 250 | 38.75 | 596.6 |
286 | VCT | Victrex | FTSE 250 | 733.00 | 594.5 |
287 | AQP | Aquarius Platinum Ltd | FTSE 250 | 710.00 | 588.8 |
288 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 592.00 | 584.9 |
289 | JKX | JKX Oil & Gas | FTSE 250 | 379.25 | 584.0 |
290 | SAT | Second Alliance Trust | FTSE 250 | 3,026.00 | 581.0 |
291 | SMDS | Smith (DS) | FTSE 250 | 148.50 | 580.6 |
292 | MTO | MITIE Group | FTSE 250 | 187.25 | 578.6 |
293 | DAB | Dexion Absolute Ltd | FTSE 250 | 143.00 | 568.5 |
294 | CRST | Crest Nicholson | FTSE 250 | 495.00 | 559.4 |
295 | DCG | Dairy Crest Group | FTSE 250 | 439.25 | 549.1 |
296 | EXR | Expro International Group | FTSE 250 | 748.00 | 548.3 |
297 | CRDA | Croda International | FTSE 250 | 432.00 | 535.7 |
298 | CTY | City of London Investment Trust | FTSE 250 | 257.25 | 535.1 |
299 | SSL | SSL International | FTSE 250 | 279.75 | 531.5 |
300 | KGN | Kensington Group | FTSE 250 | 1,024.00 | 529.4 |
301 | SMP | St Modwen Properties | FTSE 250 | 433.50 | 524.5 |
302 | HHR | Helphire Group | FTSE 250 | 388.50 | 524.5 |
303 | KIE | Kier Group | FTSE 250 | 1,438.00 | 516.2 |
304 | ELTA | Electra Private Equity | FTSE 250 | 1,220.00 | 500.2 |
305 | TPT | Topps Tiles | FTSE 250 | 219.00 | 497.1 |
306 | WLF | Wolfson Microelectronics | FTSE Small Cap | 446.00 | 495.1 |
---|
307 | WKP | Workspace Group | FTSE 250 | 291.25 | 492.2 |
308 | JFJ | JP Morgan Fleming Japanese Investment Trust | FTSE 250 | 260.00 | 483.6 |
309 | QWIL | Queen's Walk Investment Ltd | FTSE Small Cap | 1,170.00 | 475.0 |
---|
310 | HTG | Hunting | FTSE 250 | 368.00 | 474.7 |
311 | FDL | Findel | FTSE 250 | 560.50 | 474.2 |
312 | MYI | Murray International Trust | FTSE 250 | 544.50 | 471.5 |
313 | UTG | UNITE Group | FTSE 250 | 385.00 | 469.7 |
314 | WLW | Woolworths Group | FTSE 250 | 31.75 | 463.6 |
| RUS | Raven Russia Ltd | FTSE AIM | 108.00 | 458.6 |
315 | MRCH | Merchants Trust | FTSE 250 | 448.00 | 457.0 |
316 | MCA | McAlpine (Alfred) | FTSE 250 | 451.00 | 455.5 |
317 | BVIC | Britvic | FTSE Small Cap | 211.75 | 455.3 |
---|
318 | SLY | Stanley Leisure | FTSE 250 | 650.00 | 454.4 |
319 | FUT | JP Morgan Fleming Continental European Inv Tr | FTSE 250 | 928.00 | 453.8 |
320 | AGA | AGA Foodservice Group | FTSE 250 | 354.00 | 453.1 |
321 | MGNS | Morgan Sindall | FTSE 250 | 1,071.00 | 453.0 |
322 | RAT | Rathbone Brothers | FTSE 250 | 1,094.00 | 451.8 |
323 | GRG | Greggs | FTSE 250 | 3,716.00 | 449.6 |
324 | GYG | Gyrus Group | FTSE 250 | 307.00 | 445.2 |
325 | PAY | PayPoint | FTSE Small Cap | 657.50 | 445.1 |
---|
| | FTSE 250 automatic entry position | | | |
---|
326 | IRV | Interserve | FTSE 250 | 387.50 | 441.8 |
327 | GND | Gondola Holdings | FTSE 250 | 325.75 | 439.8 |
328 | IFD | Insight Foundation Property Trust Ltd | FTSE 250 | 124.00 | 439.0 |
329 | EUS | Edinburgh US Tracker Trust | FTSE 250 | 542.00 | 437.9 |
330 | RMV | Rightmove | | 344.00 | 436.9 |
---|
331 | TMPL | Temple Bar Investment Trust | FTSE 250 | 746.00 | 434.9 |
332 | CLI | CLS Holdings | FTSE 250 | 541.00 | 432.8 |
333 | SPT | Spirent Communications | FTSE 250 | 44.50 | 429.9 |
334 | MSLH | Marshalls | FTSE 250 | 300.00 | 429.0 |
335 | HEAD | Headlam Group | FTSE 250 | 495.75 | 426.8 |
336 | NFDS | Northern Foods | FTSE 250 | 86.50 | 423.0 |
337 | WHM | Whatman | FTSE Small Cap | 321.00 | 417.3 |
338 | BNKR | Bankers Investment Trust | FTSE 250 | 350.00 | 413.0 |
339 | STHR | SThree | FTSE Small Cap | 298.25 | 411.6 |
340 | CCC | Computacenter | FTSE 250 | 216.50 | 411.4 |
341 | MUT | Murray Income Trust | FTSE 250 | 619.00 | 408.5 |
342 | RPS | RPS Group | FTSE Small Cap | 202.25 | 406.5 |
343 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 218.50 | 406.4 |
344 | SDY | Speedy Hire | FTSE Small Cap | 890.00 | 403.2 |
345 | LMR | Luminar | FTSE 250 | 550.00 | 402.6 |
346 | WUN | Wellington Underwriting | FTSE 250 | 83.00 | 400.9 |
347 | JJB | JJB Sports | FTSE 250 | 173.50 | 400.8 |
348 | BYG | Big Yellow Group | FTSE Small Cap | 392.00 | 399.8 |
349 | SEG | SCi Entertainment Group | FTSE 250 | 546.25 | 396.6 |
350 | BSET | British Assets Trust | FTSE 250 | 125.25 | 395.8 |
351 | BEZ | Beazley Group | FTSE Small Cap | 109.50 | 395.3 |
352 | SKS | Shanks Group | FTSE 250 | 168.00 | 393.1 |
353 | GCAP | GCap Media | FTSE 250 | 236.00 | 389.4 |
| WNL | White Nile Ltd | FTSE AIM | 122.50 | 388.3 |
354 | NIS | Northgate Information Solutions | FTSE 250 | 72.75 | 387.8 |
355 | MNR | Minerva | FTSE 250 | 240.25 | 386.8 |
356 | RTN | Restaurant Group | FTSE Small Cap | 198.50 | 383.7 |
357 | WIN | Wincanton | FTSE 250 | 324.50 | 382.9 |
358 | PHTM | Photo-Me International | FTSE Small Cap | 104.50 | 381.4 |
359 | DTY | Dignity | FTSE Small Cap | 473.75 | 379.0 |
360 | MCHL | Mouchel Parkman | FTSE Small Cap | 349.75 | 377.7 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 235.00 | 377.4 |
| RAB | RAB Capital | FTSE AIM | 85.00 | 376.8 |
361 | BTSM | BSS Group | FTSE 250 | 312.75 | 375.3 |
| SBDB | Songbird Estates | FTSE AIM | 209.00 | 373.1 |
362 | EVG | Evolution Group | FTSE Small Cap | 161.25 | 369.3 |
363 | CDI | Candover Investments | FTSE 250 | 1,675.00 | 366.8 |
---|
364 | WNER | Warner Estate Holdings | FTSE Small Cap | 682.00 | 364.9 |
| MXP | Max Petroleum | FTSE AIM | 122.25 | 363.8 |
365 | FCU | Foreign & Colonial Eurotrust | FTSE Small Cap | 616.00 | 358.5 |
366 | HLCL | Helical Bar | FTSE Small Cap | 390.00 | 358.0 |
367 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 225.75 | 356.7 |
| CWP | Clipper Windpower | FTSE AIM | 370.00 | 355.1 |
368 | ERG | Erinaceous Group | FTSE Small Cap | 338.00 | 354.9 |
369 | AGC | Agcert International | FTSE Small Cap | 229.00 | 352.7 |
370 | ELM | Elementis | FTSE Small Cap | 81.00 | 352.4 |
371 | MRO | Melrose | FTSE Small Cap | 136.75 | 351.4 |
372 | DTZ | DTZ Holdings | FTSE Small Cap | 650.00 | 348.4 |
373 | LWDB | Law Debenture Corporation | FTSE Small Cap | 294.75 | 347.8 |
374 | KLR | Keller Group | FTSE Small Cap | 529.75 | 346.5 |
375 | IRET | ING UK Real Estate Income Trust Ltd | FTSE Small Cap | 113.50 | 346.2 |
| | FTSE 250 automatic exit position | | | |
---|
376 | DGG | Domestic & General Group | FTSE Small Cap | 956.00 | 345.1 |
377 | YULC | Yule Catto & Co | FTSE 250 | 237.75 | 344.7 |
---|
| SEY | Sterling Energy | FTSE AIM | 24.50 | 343.5 |
378 | BRW | Brewin Dolphin Holdings | FTSE Small Cap | 172.00 | 340.6 |
379 | ERM | Euromoney Institutional Investor | FTSE 250 | 381.50 | 338.8 |
---|
380 | ARU | Arla Foods UK | FTSE Small Cap | 55.25 | 337.6 |
| IEC | Imperial Energy Corporation | FTSE AIM | 855.00 | 336.0 |
381 | ETR | Enterprise | FTSE Small Cap | 416.25 | 334.2 |
382 | FSV | Fidelity Special Values | FTSE Small Cap | 503.00 | 329.0 |
383 | TRG | TR European Growth Trust | FTSE Small Cap | 366.25 | 328.9 |
384 | HBR | Holidaybreak | FTSE Small Cap | 676.00 | 326.5 |
385 | HME | Homestyle Group | FTSE Small Cap | 125.00 | 323.8 |
| NUM | Numis Corporation | FTSE AIM | 305.00 | 323.1 |
386 | CHG | Chemring Group | FTSE Small Cap | 1,004.00 | 322.3 |
387 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE Small Cap | 291.25 | 321.3 |
388 | RAY | Raymarine | FTSE Small Cap | 386.50 | 320.0 |
389 | TLNT | Telent | FTSE 250 | 511.50 | 317.6 |
---|
390 | GFRD | Galliford Try | FTSE Small Cap | 116.00 | 317.5 |
391 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 367.75 | 312.2 |
| IPO | IP2IPO Group | FTSE AIM | 136.00 | 311.5 |
392 | JFF | JP Morgan Fleming European Fledgeling Inv Tr | FTSE Small Cap | 591.00 | 310.9 |
393 | FENR | Fenner | FTSE Small Cap | 197.75 | 310.5 |
394 | ITE | ITE Group | FTSE Small Cap | 119.25 | 310.1 |
395 | MRS | Melrose Resources | FTSE Small Cap | 397.75 | 309.8 |
396 | WGC | Wyevale Garden Centres | FTSE Small Cap | 550.50 | 308.3 |
397 | RBG | Rensburg Sheppards | FTSE Small Cap | 706.50 | 305.9 |
398 | JCH | JP Morgan Fleming Claverhouse Investment Tr | FTSE Small Cap | 478.50 | 304.3 |
399 | MCB | McBride | FTSE Small Cap | 170.00 | 300.9 |
| TRX | Torex Retail | FTSE AIM | 80.00 | 298.6 |
400 | HOF | House of Fraser | FTSE Small Cap | 126.00 | 297.4 |
401 | DNO | Domino Printing Sciences | FTSE Small Cap | 269.00 | 295.9 |
402 | UBR | UK Balanced Property Trust Ltd | FTSE Small Cap | 151.75 | 289.8 |
403 | HRI | Herald Investment Trust | FTSE Small Cap | 330.50 | 289.5 |
404 | PCT | Polar Capital Technology Trust | FTSE Small Cap | 206.50 | 289.1 |
405 | SMG | SMG | FTSE Small Cap | 92.00 | 288.9 |
406 | DCA | Detica Group | FTSE Small Cap | 1,283.00 | 287.4 |
407 | SCAM | Scottish American Investment Co | FTSE Small Cap | 216.25 | 285.5 |
408 | CWK | Cranswick | FTSE Small Cap | 637.50 | 284.3 |
409 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 475.00 | 282.6 |
410 | FOSE | Foseco | FTSE Small Cap | 165.00 | 278.9 |
411 | THRG | Throgmorton Trust | FTSE Small Cap | 153.75 | 276.8 |
412 | WAGN | Wagon | FTSE Small Cap | 240.00 | 276.0 |
413 | FWP | Finsbury Worldwide Pharmaceutical Trust | FTSE Small Cap | 483.00 | 274.8 |
414 | GMG | GAME Group | FTSE Small Cap | 81.00 | 273.0 |
415 | VAN | Vanco | FTSE Small Cap | 456.00 | 272.2 |
416 | DXS | DX Services | FTSE Small Cap | 323.50 | 271.7 |
417 | LOOK | Lookers | FTSE Small Cap | 758.00 | 270.6 |
| NTP | NeuTec Pharma | FTSE AIM | 925.00 | 268.8 |
418 | DTM | Datamonitor | FTSE Small Cap | 373.25 | 265.4 |
419 | TTG | TT electronics | FTSE Small Cap | 170.75 | 264.7 |
420 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 110.75 | 262.5 |
421 | BEE | Baring Emerging Europe | FTSE Small Cap | 601.00 | 262.0 |
422 | JSG | Johnson Service Group | FTSE Small Cap | 445.00 | 261.7 |
423 | JAM | JP Morgan Fleming American Investment Trust | FTSE Small Cap | 602.00 | 260.7 |
424 | HICL | HSBC Infrastructure Company Ltd | | 104.25 | 260.6 |
---|
425 | XAN | Xansa | FTSE Small Cap | 75.75 | 260.6 |
426 | KCOM | Kingston Communications (Hull) | FTSE Small Cap | 50.50 | 260.1 |
427 | MNZS | Menzies (John) | FTSE Small Cap | 445.00 | 259.4 |
428 | BGC | BTG | FTSE Small Cap | 174.50 | 258.3 |
429 | WSH | WSP Group | FTSE Small Cap | 423.50 | 256.2 |
430 | SFR | Severfield-Rowen | FTSE Small Cap | 1,239.00 | 251.5 |
431 | KIN | Kiln | FTSE Small Cap | 85.75 | 249.5 |
432 | SKP | SkyePharma | FTSE Small Cap | 33.00 | 248.8 |
433 | AVV | AVEVA Group | FTSE Small Cap | 1,134.00 | 248.3 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 13.50 | 246.5 |
| ITM | ITM Power | FTSE AIM | 243.50 | 246.3 |
434 | ENG | Electric & General Investment Trust | FTSE Small Cap | 375.25 | 245.8 |
435 | MTC | Mothercare | FTSE Small Cap | 338.50 | 245.8 |
| STAR | Star Energy Group | FTSE AIM | 309.50 | 245.7 |
| GNS | Genus | FTSE AIM | 445.00 | 245.6 |
436 | TCSC | Town Centre Securities | FTSE Small Cap | 442.00 | 244.9 |
437 | THUS | Thus Group | FTSE Small Cap | 135.00 | 244.4 |
| DOM | Domino's Pizza UK & IRL | FTSE AIM | 465.00 | 242.0 |
| DATA | DataCash Group | FTSE AIM | 179.50 | 242.0 |
| IMTE | i-mate | FTSE AIM | 204.00 | 241.8 |
438 | SIV | St Ives | FTSE Small Cap | 234.75 | 241.8 |
439 | BMY | Bloomsbury Publishing | FTSE Small Cap | 332.50 | 239.1 |
440 | CHLD | Chloride Group | FTSE Small Cap | 96.00 | 239.0 |
441 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 398.00 | 238.8 |
442 | UKC | UK Coal | FTSE Small Cap | 159.00 | 236.9 |
443 | LCI | London Clubs International | FTSE Small Cap | 106.00 | 236.4 |
444 | RWD | Robert Wiseman Dairies | FTSE Small Cap | 327.00 | 236.1 |
445 | CUK | Care UK | FTSE Small Cap | 457.50 | 233.8 |
| TRC | Trinity Capital | FTSE AIM | 92.25 | 232.9 |
446 | ADD | Advance Developing Markets Trust | FTSE Small Cap | 294.00 | 232.3 |
| SUG | Systems Union Group | FTSE AIM | 210.75 | 232.2 |
447 | CART | Carter & Carter Group | FTSE Small Cap | 627.00 | 230.1 |
448 | RYB | Royalblue Group | FTSE Small Cap | 700.50 | 229.1 |
449 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 404.00 | 227.0 |
| ACE | Accident Exchange Group | FTSE AIM | 343.50 | 226.5 |
450 | AZM | Alizyme | FTSE Small Cap | 125.00 | 226.3 |
451 | RWA | Robert Walters | FTSE Small Cap | 275.00 | 225.5 |
452 | AIE | Anite Group | FTSE Small Cap | 64.50 | 225.1 |
453 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 214.00 | 224.7 |
454 | UMC | UMECO | FTSE Small Cap | 477.50 | 224.4 |
455 | VER | Vernalis | FTSE Small Cap | 72.00 | 223.9 |
456 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 223.50 | 223.5 |
457 | RPC | RPC Group | FTSE Small Cap | 229.00 | 222.4 |
458 | CHS | Chrysalis Group | FTSE Small Cap | 132.25 | 222.2 |
| PXC | PIPEX Communications | FTSE AIM | 9.50 | 220.1 |
459 | EMH | European Motor Holdings | FTSE Small Cap | 404.25 | 219.9 |
| TRE | Trading Emissions | FTSE AIM | 125.50 | 219.6 |
460 | BSLA | Blacks Leisure Group | FTSE Small Cap | 520.00 | 218.9 |
461 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 443.00 | 218.8 |
462 | BPG | Business Post Group | FTSE Small Cap | 400.00 | 217.6 |
463 | UMB | UMBRO | FTSE Small Cap | 150.00 | 217.5 |
464 | CAM | Camellia | FTSE Small Cap | 7,625.00 | 216.6 |
465 | PON | Psion | FTSE Small Cap | 155.25 | 215.8 |
466 | PTI | Protherics | FTSE Small Cap | 83.25 | 213.1 |
467 | UTV | Ulster Television | FTSE Small Cap | 387.00 | 210.9 |
| RMG | Rambler Media Ltd | FTSE AIM | 2,650.00 | 210.8 |
468 | GLE | Gleeson (M J) Group | FTSE Small Cap | 404.75 | 208.0 |
469 | TBK | Ted Baker | FTSE Small Cap | 492.00 | 207.6 |
470 | JMO | JP Morgan Fleming Overseas Investment Trust | FTSE 250 | 556.00 | 206.7 |
---|
471 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 125.25 | 205.4 |
472 | BPP | BPP Holdings | FTSE Small Cap | 404.25 | 204.1 |
| JHD | James Halstead | FTSE AIM | 400.00 | 203.2 |
473 | MGE | Merrill Lynch Greater Europe Investment Trust | FTSE Small Cap | 144.50 | 202.3 |
474 | QXL | QXL ricardo | FTSE Small Cap | 11,399.00 | 201.8 |
475 | DVO | Devro | FTSE Small Cap | 125.25 | 201.7 |
| TBUK | Tribune UK Tracker | FTSE AIM | 607.50 | 201.4 |
| PMHL | Prosperity Minerals Holdings Ltd | FTSE AIM | 154.50 | 199.4 |
| AVM | Avocet Mining | FTSE AIM | 163.00 | 199.0 |
| VOG | Victoria Oil & Gas | FTSE AIM | 172.50 | 198.8 |
476 | LWI | Lowland Investment Co | FTSE Small Cap | 816.50 | 198.4 |
477 | DCM | DICOM Group | FTSE Small Cap | 218.50 | 197.7 |
| CI. | C.I.Traders Ltd | FTSE AIM | 78.25 | 197.4 |
478 | DLTA | Delta | FTSE Small Cap | 129.00 | 197.4 |
| PUMA | Puma Brandenburg Ltd | FTSE AIM | 106.50 | 197.0 |
479 | PSK | ProStrakan Group | FTSE Small Cap | 105.25 | 196.8 |
480 | BLZ | Emblaze Ltd | FTSE Small Cap | 145.75 | 196.8 |
481 | SNR | Senior | FTSE Small Cap | 60.00 | 194.4 |
482 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 116.25 | 194.4 |
483 | BAG | Barr (A G) | FTSE Small Cap | 990.00 | 193.1 |
484 | HTL | Huntleigh Technology | FTSE Small Cap | 358.00 | 192.6 |
485 | MCRO | Micro Focus International | FTSE Small Cap | 96.75 | 192.5 |
486 | VTC | Vitec Group | FTSE Small Cap | 467.75 | 192.2 |
487 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 116.50 | 192.2 |
| HDY | Hardy Oil & Gas | FTSE AIM | 322.00 | 190.8 |
488 | IOT | iSOFT Group | FTSE 250 | 82.75 | 190.3 |
---|
489 | BUT | Brunner Investment Trust | FTSE Small Cap | 381.50 | 188.8 |
490 | FCCN | French Connection Group | FTSE Small Cap | 196.50 | 187.5 |
491 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 99.50 | 185.1 |
492 | IPI | INVESCO UK Property Income Trust Ltd | FTSE Small Cap | 120.00 | 184.8 |
| OXS | Oxus Gold | FTSE AIM | 63.50 | 184.1 |
493 | CSN | Chesnara | FTSE Small Cap | 174.75 | 183.5 |
494 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 376.00 | 182.4 |
| CNT | Connaught | FTSE AIM | 910.50 | 182.0 |
495 | PNL | Personal Assets Trust | FTSE Small Cap | 24,850.00 | 181.7 |
496 | SVG | SVM Global Fund | FTSE Small Cap | 334.50 | 181.6 |
497 | CHU | Chaucer Holdings | FTSE Small Cap | 61.25 | 181.3 |
498 | MWB | Marylebone Warwick Balfour Group | FTSE Small Cap | 183.00 | 180.6 |
499 | AXO | Axon Group | FTSE Small Cap | 316.00 | 180.4 |
500 | COST | Costain Group | FTSE Small Cap | 50.50 | 180.3 |
| WICH | Wichford | FTSE AIM | 185.00 | 179.9 |
501 | DSC | Development Securities | FTSE Small Cap | 488.50 | 179.3 |
| MJW | Majestic Wine | FTSE AIM | 274.00 | 177.8 |
502 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 23.75 | 177.2 |
503 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 551.50 | 177.0 |
| IGR | International Greetings | FTSE AIM | 382.50 | 176.7 |
504 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 217.00 | 176.2 |
505 | RFD | Richmond Foods | FTSE Small Cap | 748.00 | 175.8 |
| SYR | Synergy Healthcare | FTSE AIM | 472.25 | 173.9 |
506 | MAJE | Majedie Investments | FTSE Small Cap | 329.50 | 173.0 |
507 | TDG | TDG | FTSE Small Cap | 214.25 | 172.5 |
508 | BPK | Bespak | FTSE Small Cap | 615.00 | 172.2 |
| ECO | EcoSecurities Group | FTSE AIM | 187.50 | 171.8 |
509 | MTLB | Metal Bulletin | FTSE Small Cap | 312.50 | 171.6 |
510 | PNX | Phoenix IT Group | FTSE Small Cap | 288.50 | 171.1 |
511 | ACM | Acambis | FTSE Small Cap | 159.50 | 170.7 |
512 | JZE | JZ Equity Partners | FTSE Small Cap | 164.50 | 169.4 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 112.50 | 168.8 |
513 | HNT | Huntsworth | FTSE Small Cap | 87.00 | 168.8 |
514 | ASD | Axis-Shield | FTSE Small Cap | 347.00 | 168.3 |
| SDIC | Speymill Deutsche Immobilien Company | FTSE AIM | 97.75 | 166.2 |
515 | DPLM | Diploma | FTSE Small Cap | 734.00 | 165.9 |
516 | SVC | Salvesen (Christian) | FTSE Small Cap | 62.50 | 165.6 |
517 | RNVO | Renovo Group | | 93.25 | 165.1 |
---|
| BWG | Bristol Water Group | | 1,056.00 | 164.7 |
518 | MLLA | Merrill Lynch Latin American Investment Trust | | 295.00 | 164.0 |
---|
519 | INM | Incisive Media | FTSE Small Cap | 162.00 | 163.6 |
520 | ROK | ROK | FTSE Small Cap | 567.50 | 162.9 |
521 | XAR | Xaar | FTSE Small Cap | 270.50 | 162.8 |
| TSW | Titan Europe | FTSE AIM | 207.50 | 162.8 |
| MER | Mears Group | FTSE AIM | 274.50 | 162.3 |
522 | EST | Eastern European Trust | FTSE Small Cap | 273.50 | 161.9 |
523 | MCKS | McKay Securities | FTSE Small Cap | 355.00 | 161.9 |
524 | HFE | Henderson Far East Income Trust | FTSE Small Cap | 208.50 | 161.8 |
| AI. | Aero Inventory | FTSE AIM | 343.00 | 161.8 |
525 | HGT | HgCapital Trust | FTSE Small Cap | 641.50 | 161.7 |
526 | RM. | RM | FTSE Small Cap | 176.75 | 161.4 |
527 | SDX | Sondex | FTSE Small Cap | 288.50 | 161.0 |
528 | GPRT | Goldenport Holdings | | 230.00 | 160.7 |
---|
| AEN | Asia Energy | FTSE AIM | 330.00 | 160.6 |
529 | ITL | Intec Telecom Systems | FTSE Small Cap | 53.00 | 159.0 |
530 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 105.50 | 158.3 |
531 | BPI | British Polythene Industries | FTSE Small Cap | 611.50 | 157.2 |
| DFD | Debt Free Direct Group | FTSE AIM | 419.00 | 156.3 |
532 | LSB | London Scottish Bank | FTSE Small Cap | 110.00 | 156.2 |
| EBP | Equest Balkan Properties | FTSE AIM | 111.50 | 156.1 |
| IMAC | Ingenious Media Active Capital Ltd | FTSE AIM | 104.00 | 156.0 |
533 | IRP | ISIS Property Trust 2 Ltd | FTSE Small Cap | 140.00 | 155.4 |
534 | TRB | Tribal Group | FTSE Small Cap | 194.00 | 155.4 |
535 | CAU | Centaur Media | FTSE Small Cap | 104.25 | 155.3 |
536 | HILS | Hill & Smith Holdings | FTSE Small Cap | 245.25 | 155.0 |
537 | IEI | INVESCO English & International Trust | FTSE Small Cap | 282.75 | 155.0 |
538 | FPR | Freeport | FTSE Small Cap | 407.00 | 154.3 |
539 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 247.00 | 152.9 |
540 | SUY | ScS Upholstery | FTSE Small Cap | 456.50 | 152.5 |
| OUH | Omega Underwriting Holdings | FTSE AIM | 125.75 | 152.0 |
541 | WHY | White Young Green | FTSE Small Cap | 364.00 | 151.8 |
| TIO | Aricom | FTSE AIM | 45.25 | 151.7 |
542 | MBS | Merrill Lynch British Smaller Companies Trust | FTSE Small Cap | 293.75 | 151.3 |
| IPL | Indago Petroleum Ltd | FTSE AIM | 56.50 | 150.7 |
543 | AMT | Amstrad | FTSE Small Cap | 181.50 | 150.3 |
544 | ARE | Arena Leisure | FTSE Small Cap | 41.25 | 150.2 |
545 | UNIQ | Uniq | FTSE Small Cap | 130.00 | 149.5 |
546 | CKN | Clarkson | FTSE Small Cap | 910.00 | 149.2 |
547 | SWG | Scott Wilson Group | | 209.25 | 148.4 |
---|
548 | CLBR | Caliber Global Investment Ltd | | 985.00 | 147.8 |
---|
549 | CTR | Charles Taylor Consulting | FTSE Small Cap | 383.00 | 147.5 |
| CWR | Ceres Power Holdings | FTSE AIM | 257.50 | 147.4 |
550 | HWY | Highway Insurance Holdings | FTSE Small Cap | 72.50 | 147.2 |
| HMY | Hamworthy | FTSE AIM | 341.00 | 147.1 |
| HDYS | Hardys & Hansons | FTSE AIM | 735.00 | 147.0 |
551 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 196.00 | 146.0 |
552 | CAY | Charles Stanley Group | FTSE Small Cap | 346.00 | 146.0 |
| BLK | Blackrock International Land | FTSE AIM | 25.00 | 145.8 |
553 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,109.00 | 145.3 |
554 | ENN | Ennstone | FTSE Small Cap | 48.75 | 144.8 |
555 | SGR | Shore Capital Group | FTSE Small Cap | 53.50 | 144.5 |
| HSTN | Hansteen Holdings | FTSE AIM | 115.50 | 144.4 |
556 | TAP | Teesland Advantage Property Income Trust Ltd | FTSE Small Cap | 101.00 | 144.2 |
557 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 95.75 | 143.6 |
| DDC | Dawnay; Day Carpathian | FTSE AIM | 98.75 | 143.6 |
558 | DEA | Dexion Equity Alternative Ltd | FTSE Small Cap | 115.25 | 143.6 |
| ATLS | Atlas Estates Ltd | FTSE AIM | 289.50 | 143.0 |
559 | MWJ | Morant Wright Japan Income Trust Ltd | FTSE Small Cap | 100.50 | 142.7 |
560 | OPTS | Optos | | 215.75 | 142.4 |
---|
561 | EEN | Emerald Energy | FTSE Small Cap | 257.00 | 142.4 |
562 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 246.50 | 142.2 |
563 | OXB | Oxford BioMedica | FTSE Small Cap | 28.50 | 141.9 |
| PDL | Petra Diamonds Ltd | FTSE AIM | 95.50 | 141.8 |
| LSC | London Security | FTSE AIM | 1,150.00 | 141.7 |
| APP | African Platinum | FTSE AIM | 32.00 | 141.0 |
564 | WIL | Wilmington Group | FTSE Small Cap | 168.50 | 140.9 |
565 | APF | Anglo Pacific Group | FTSE Small Cap | 140.00 | 140.0 |
566 | FTC | Filtronic | FTSE Small Cap | 187.00 | 139.9 |
567 | TIG | Innovation Group | FTSE Small Cap | 31.25 | 139.7 |
568 | VP. | Vp | FTSE Small Cap | 301.75 | 139.4 |
569 | SRF | SurfControl | FTSE Small Cap | 475.50 | 139.3 |
570 | CFN | Caffe Nero Group | FTSE Small Cap | 206.00 | 139.1 |
| CAB | Close AllBlue Fund Ltd | FTSE AIM | 102.50 | 138.7 |
571 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 110.00 | 137.5 |
572 | LWB | Low & Bonar | FTSE Small Cap | 137.25 | 137.3 |
573 | ERT | Entertainment Rights | FTSE Small Cap | 33.00 | 136.6 |
| CIU | Cape | FTSE AIM | 163.50 | 136.6 |
| SQZ | Serica Energy | FTSE AIM | 95.00 | 135.4 |
574 | JD. | John David Group | FTSE Small Cap | 280.00 | 135.2 |
575 | RCDO | Ricardo | FTSE Small Cap | 268.50 | 134.3 |
| BSS | BETonSPORTS | FTSE AIM | 149.00 | 134.1 |
576 | ALEA | Alea Group Holdings (Bermuda) Ltd | FTSE Small Cap | 76.75 | 133.5 |
| DTG | Dart Group | FTSE AIM | 383.50 | 133.4 |
| SPI | Spice Holdings | FTSE AIM | 268.50 | 132.8 |
577 | HAMP | Hampson Industries | FTSE Small Cap | 151.00 | 132.1 |
578 | KIT | Keystone Investment Trust | FTSE Small Cap | 985.00 | 132.0 |
579 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 131.50 | 131.5 |
| AFO | AfriOre Ltd | FTSE AIM | 258.00 | 131.2 |
580 | AIS | Alternative Investment Strategies Ltd | FTSE Small Cap | 134.25 | 131.0 |
581 | E2V | e2v technologies | FTSE Small Cap | 233.75 | 130.7 |
582 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 273.00 | 130.5 |
583 | FUTR | Future | FTSE Small Cap | 40.00 | 130.4 |
584 | ISO | Isotron | FTSE Small Cap | 606.00 | 129.7 |
| MPE | M.P. Evans Group | FTSE AIM | 254.00 | 129.0 |
| PMR | Panmure Gordon & Co | FTSE AIM | 210.00 | 128.9 |
585 | ALPH | Alpha Pyrenees Trust Ltd | FTSE Small Cap | 103.00 | 128.8 |
586 | CMS | Communisis | FTSE Small Cap | 90.00 | 128.7 |
587 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 149.75 | 128.6 |
588 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 159.00 | 128.3 |
589 | LAN | Land of Leather Holdings | FTSE Small Cap | 252.50 | 128.3 |
590 | CRG | Corin Group | FTSE Small Cap | 312.50 | 128.1 |
| ECW | Ecofin Water & Power Opportunities | | 105.25 | 127.4 |
| BEG | Begbies Traynor Group | FTSE AIM | 169.50 | 126.9 |
591 | AAT | AEA Technology | FTSE Small Cap | 107.50 | 126.9 |
| GGA | Georgica | FTSE AIM | 130.00 | 126.7 |
| PCI | Petroceltic International | FTSE AIM | 17.25 | 126.3 |
| RAV | Raven Mount | FTSE AIM | 118.50 | 126.3 |
| OTE | O Twelve Estates Ltd | FTSE AIM | 103.00 | 126.2 |
| CSY | CODASciSys | FTSE AIM | 492.75 | 125.3 |
592 | IEM | Impax Environmental Markets | FTSE Small Cap | 108.00 | 124.8 |
593 | AKT | Ark Therapeutics Group | FTSE Small Cap | 77.75 | 123.9 |
594 | LIO | Liontrust Asset Management | FTSE Small Cap | 351.00 | 123.6 |
595 | FIT | Framlington Innovative Growth Trust | FTSE Small Cap | 355.50 | 123.4 |
| NPE | Nautical Petroleum | FTSE AIM | 11.50 | 123.3 |
| | FTSE Small Cap entry level = 123.2 | | | |
---|
| CIV | Civica | FTSE AIM | 239.75 | 122.1 |
596 | STS | Securities Trust of Scotland | FTSE Small Cap | 118.50 | 122.1 |
| RSG | Reliance Security Group | FTSE AIM | 522.50 | 121.8 |
| INGG | Inspired Gaming Group | FTSE AIM | 190.00 | 121.5 |
| PRZ | Prezzo | FTSE AIM | 53.75 | 120.6 |
597 | JPS | JP Morgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 305.00 | 120.2 |
598 | JSP | Jessops | FTSE Small Cap | 116.25 | 119.7 |
599 | IOV | Innovata | FTSE Small Cap | 23.75 | 119.5 |
600 | MOR | Morse | FTSE Small Cap | 78.00 | 119.3 |
601 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 986.00 | 119.3 |
| MWA | Mwana Africa | FTSE AIM | 48.25 | 118.8 |
602 | DPH | Dechra Pharmaceuticals | FTSE Small Cap | 231.50 | 118.1 |
603 | GGL | Gartmore Global Trust | FTSE Small Cap | 237.00 | 117.8 |
604 | CGS | Castings | FTSE Small Cap | 270.00 | 117.7 |
| VTS | Vantis | FTSE AIM | 256.00 | 117.3 |
| PGX | Punch Graphix | FTSE AIM | 114.00 | 117.2 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 126.50 | 116.2 |
| PJF | Prospect Japan Fund Ltd | | 211.50 | 115.8 |
605 | SDL | SDL | FTSE Small Cap | 187.75 | 115.3 |
| RWS | RWS Holdings | FTSE AIM | 295.50 | 114.8 |
606 | FTO | Fortune Oil | FTSE Small Cap | 6.23 | 114.6 |
607 | ABA | Alba | FTSE Small Cap | 223.75 | 114.6 |
| CER | Celtic Resources Holdings | FTSE AIM | 251.00 | 114.1 |
| GPX | Gulfsands Petroleum | FTSE AIM | 122.00 | 114.0 |
| MLG | MacLellan Group | FTSE AIM | 114.00 | 113.9 |
608 | RTD | Retail Decisions | FTSE Small Cap | 146.00 | 113.9 |
609 | ABU | Abacus Group | FTSE Fledgling | 164.75 | 113.5 |
610 | PRD | Prodesse Investment Ltd | FTSE Small Cap | 408.25 | 113.5 |
| IPT | ISIS Property Trust Ltd | | 149.00 | 112.8 |
611 | IMG | Imagination Technologies Group | FTSE Small Cap | 55.25 | 112.7 |
| ADV | Advent Capital (Holdings) | FTSE AIM | 30.50 | 112.7 |
612 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 283.25 | 112.5 |
| RUT | Rutland Trust | | 57.25 | 112.2 |
| AFD | African Diamonds | FTSE AIM | 151.00 | 112.1 |
| TLD | Teesland | | 92.50 | 111.9 |
| QFI | Quadrise Fuels International | FTSE AIM | 24.25 | 111.8 |
613 | GSD | Goldshield Group | FTSE Small Cap | 301.00 | 111.7 |
| MBY | Mayborn Group | FTSE AIM | 495.50 | 110.7 |
| MOB | Monstermob Group | FTSE AIM | 201.25 | 109.9 |
614 | CC. | Clinton Cards | FTSE Small Cap | 53.00 | 109.7 |
| CBM | Cambrian Mining | FTSE AIM | 140.00 | 109.7 |
615 | HNE | Henderson EuroTrust | FTSE Small Cap | 425.50 | 109.4 |
616 | MMC | Management Consulting Group | FTSE Small Cap | 57.75 | 109.1 |
| PVR | Providence Res. | FTSE AIM | 5.20 | 109.1 |
617 | HHI | Henderson High Income Trust | FTSE Small Cap | 156.75 | 108.6 |
| THG | Terrace Hill Group | FTSE AIM | 57.75 | 108.1 |
618 | LVD | Lavendon Group | FTSE Fledgling | 285.00 | 108.0 |
619 | APT | AXA Property Trust Ltd | FTSE Small Cap | 107.00 | 107.0 |
| AAIF | Aberdeen Asian Income Fund Ltd | | 97.00 | 106.7 |
| EIC | Eicom | FTSE AIM | 23.50 | 106.4 |
| EDU | Edinburgh UK Smaller Companies Tracker Trust | | 261.00 | 106.2 |
| VEC | Vectura Group | FTSE AIM | 93.75 | 106.1 |
620 | IVI | INVESCO Income Growth Trust | FTSE Small Cap | 190.50 | 105.9 |
| SPH | Sinclair Pharma | FTSE AIM | 113.50 | 105.7 |
621 | IPU | INVESCO Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 770.50 | 105.6 |
| INSP | Inspace | FTSE AIM | 155.50 | 105.4 |
| MPO | Macau Property Opportunities Fund Ltd | FTSE AIM | 100.25 | 105.3 |
622 | NVA | Novae | FTSE Small Cap | 28.75 | 105.3 |
623 | NSB | NSB Retail Systems | FTSE Small Cap | 28.75 | 105.2 |
| CASH | Cardpoint | FTSE AIM | 98.00 | 103.9 |
| IPH | Interactive Prospect Targeting Holdings | FTSE AIM | 235.00 | 103.9 |
| CPS | CPL Resources | FTSE AIM | 281.00 | 103.6 |
624 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 635.50 | 103.6 |
625 | FPEB | F&C Private Equity Trust | FTSE Fledgling | 154.25 | 103.5 |
| DL. | Dealogic (Holdings) | FTSE AIM | 145.00 | 103.5 |
626 | JRVS | Jarvis | FTSE Small Cap | 67.75 | 103.0 |
627 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 209.50 | 102.7 |
628 | AUW | Atrium Underwriting | FTSE Small Cap | 199.50 | 102.5 |
629 | NSI | New Star Investment Trust | FTSE Small Cap | 144.00 | 102.2 |
630 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 423.50 | 102.1 |
| CSD | ClearSpeed Technology | FTSE AIM | 239.00 | 101.8 |
631 | REG | Regent Inns | FTSE Small Cap | 90.00 | 101.7 |
632 | JMI | JP Morgan Fleming Smaller Companies Inv Tr | FTSE Small Cap | 427.50 | 101.3 |
633 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 26.00 | 101.1 |
634 | ALM | Alphameric | FTSE Small Cap | 83.25 | 100.7 |
| GOAL | Goals Soccer Centres | FTSE AIM | 240.50 | 100.7 |
| TRIO | Trio Finance Ltd | | 1,005.00 | 100.5 |
| IDS | Ideal Shopping Direct | FTSE AIM | 345.00 | 100.4 |
635 | CTO | Clarke (T) | FTSE Small Cap | 251.00 | 100.1 |
636 | MNE | Merrill Lynch New Energy Technology | FTSE Fledgling | 50.00 | 100.0 |
637 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 250.00 | 99.8 |
638 | OXIG | Oxford Instruments | FTSE Small Cap | 204.25 | 99.3 |
639 | PIC | Pace Micro Technology | FTSE Small Cap | 43.00 | 98.9 |
| AFR | Afren | FTSE AIM | 52.00 | 98.9 |
640 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 688.50 | 98.5 |
641 | TRS | Tarsus Group | FTSE Small Cap | 182.75 | 98.1 |
642 | VIN | Value & Income Trust | FTSE Small Cap | 215.00 | 97.8 |
643 | AIT | Active Capital Trust | FTSE Small Cap | 118.25 | 97.8 |
644 | TTC | TTP Communications | FTSE Fledgling | 43.00 | 96.8 |
645 | AOT | Anglo & Overseas | FTSE Small Cap | 107.25 | 96.1 |
646 | SGP | Sanctuary Group | FTSE Fledgling | 43.25 | 96.1 |
647 | CSV | Corporate Services Group | FTSE Small Cap | 8.95 | 95.8 |
| IMP | Imprint | FTSE AIM | 260.25 | 95.7 |
648 | PAC | Pacific Assets Trust | FTSE Small Cap | 78.00 | 95.2 |
| FPM | Faroe Petroleum | FTSE AIM | 129.00 | 95.0 |
| AUG | Augean | FTSE AIM | 144.50 | 94.6 |
| BRM | Brinkley Mining | FTSE AIM | 31.00 | 94.5 |
649 | AXN | Alexon Group | FTSE Small Cap | 166.00 | 94.5 |
650 | CRE | Creston | FTSE Fledgling | 175.00 | 94.0 |
651 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 213.50 | 93.9 |
652 | ACL | Acal | FTSE Small Cap | 354.00 | 93.5 |
653 | GAW | Games Workshop Group | FTSE Small Cap | 300.50 | 93.5 |
654 | PWS | Pinewood Shepperton | FTSE Small Cap | 203.75 | 93.3 |
| HSP | Hargreaves Services | FTSE AIM | 393.50 | 93.2 |
655 | VLK | Vislink | FTSE Fledgling | 68.50 | 93.2 |
656 | MRX | Metalrax Group | FTSE Small Cap | 77.00 | 92.4 |
657 | CHW | Chime Communications | FTSE Fledgling | 36.50 | 92.3 |
658 | NSR | Nestor Healthcare Group | FTSE Small Cap | 105.00 | 92.0 |
| MUL | Mulberry Group | FTSE AIM | 187.50 | 91.9 |
| DTL | Dexion Trading Ltd | | 109.25 | 90.7 |
| MMG | Medical Marketing International Group | FTSE AIM | 154.00 | 90.3 |
| ZOX | ZincOx Resources | FTSE AIM | 238.50 | 90.3 |
| DASL | Dexion Alpha Strategies Ltd | | 102.25 | 89.8 |
659 | FAS | Fidelity Asian Values | FTSE Small Cap | 96.00 | 89.8 |
| JSRE | JS Real Estate | FTSE AIM | 547.50 | 89.1 |
660 | BRAM | Brammer | FTSE Small Cap | 186.00 | 89.1 |
661 | LAS | London & Associated Properties | FTSE Small Cap | 108.25 | 89.1 |
662 | SMON | Simon Group | FTSE Small Cap | 56.00 | 89.0 |
663 | EIN | Eaglet Investment Trust | FTSE Small Cap | 349.00 | 89.0 |
664 | SHRS | Shires Income | FTSE Small Cap | 299.00 | 88.8 |
665 | FJV | Fidelity Japanese Values | FTSE Small Cap | 90.25 | 88.6 |
| LAC | Lawrence | FTSE AIM | 283.75 | 88.3 |
| LNG | Leisure & Gaming | FTSE AIM | 146.50 | 88.1 |
| AGY | Allergy Therapeutics | FTSE AIM | 107.50 | 88.1 |
666 | PHP | Primary Health Properties | FTSE Small Cap | 388.00 | 88.1 |
| LUP | Lupus Capital | FTSE AIM | 14.25 | 87.8 |
| TRL | TRL Electronics | FTSE AIM | 352.50 | 87.8 |
667 | HCU | Hitachi Capital (UK) | FTSE Small Cap | 206.50 | 87.8 |
| NOP | Northern Petroleum | FTSE AIM | 126.00 | 87.7 |
| BTX | Betex Group | FTSE AIM | 64.50 | 87.0 |
| PFI | PFI Infrastructure Company | FTSE AIM | 171.00 | 86.7 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 186.00 | 86.5 |
668 | SEO | Stanelco | FTSE Small Cap | 9.25 | 86.3 |
| DAV | Davenham Group | FTSE AIM | 331.00 | 86.3 |
| UEM | Utilico Emerging Markets Utilities Ltd | FTSE AIM | 114.75 | 86.2 |
669 | IAT | INVESCO Asia Trust | FTSE Fledgling | 81.25 | 86.1 |
670 | LTC | Latchways | FTSE Fledgling | 790.00 | 86.1 |
| ECG | Econergy International | FTSE AIM | 99.00 | 86.1 |
671 | OMT | Old Mutual South Africa Trust | FTSE Fledgling | 172.75 | 86.0 |
| MIV | M&G Income Investment Company Ltd | | 31.00 | 85.9 |
| TLS | Talarius | FTSE AIM | 195.50 | 85.8 |
| IFP | IFG Group | | 131.50 | 85.7 |
672 | THT | Thorntons | FTSE Small Cap | 127.50 | 85.7 |
| CHP | Chaco Resources | FTSE AIM | 16.00 | 85.5 |
673 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Fledgling | 242.00 | 85.4 |
674 | JPI | JP Morgan Fleming Income & Capital Inv Tr | FTSE Fledgling | 116.50 | 85.0 |
675 | HRN | Hornby | FTSE Small Cap | 228.00 | 85.0 |
| CHY | CMHYT | | 183.50 | 85.0 |
| INP | Inspicio | FTSE AIM | 130.50 | 84.7 |
| CARL | Carluccio's | FTSE AIM | 149.00 | 84.5 |
| ABC | Abcam | FTSE AIM | 245.00 | 84.3 |
| CLE | Climate Exchange | FTSE AIM | 281.00 | 84.3 |
| PRG | Premier Research Group | FTSE AIM | 159.50 | 84.0 |
676 | RST | Radstone Technology | FTSE Small Cap | 275.00 | 83.3 |
| DEBT | Debtmatters Group | FTSE AIM | 338.00 | 83.2 |
| HBG | Homebuy Group | FTSE AIM | 190.00 | 83.2 |
677 | HYC | Hyder Consulting | FTSE Small Cap | 257.00 | 83.0 |
| IBB | Islamic Bank of Britain | FTSE AIM | 19.75 | 82.8 |
678 | OFF | office2office | FTSE Small Cap | 228.00 | 82.8 |
| WPF | Westbury Property Fund Ltd | | 145.00 | 82.5 |
| NCC | NCC Group | FTSE AIM | 253.00 | 82.5 |
679 | FOUR | 4imprint Group | FTSE Fledgling | 329.50 | 82.4 |
680 | JPU | JPMorgan US Discovery Investment Trust | FTSE Small Cap | 805.00 | 82.1 |
681 | BMS | Braemar Seascope Group | FTSE Small Cap | 413.50 | 81.9 |
682 | MTI | MTL Instruments Group | FTSE Fledgling | 425.00 | 81.6 |
683 | SVU | SVM UK Active Fund | FTSE Small Cap | 195.00 | 81.3 |
| ATH | ATH Resources | FTSE AIM | 203.00 | 80.6 |
684 | PEQ | Private Equity Investor | FTSE Fledgling | 160.50 | 80.3 |
685 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Fledgling | 263.00 | 80.2 |
| PGH | Personal Group Holdings | FTSE AIM | 262.50 | 80.2 |
| GWP | GW Pharmaceuticals | FTSE AIM | 66.75 | 80.2 |
686 | OPD | OPD Group | FTSE Fledgling | 301.00 | 80.1 |
| DES | Desire Petroleum | FTSE AIM | 36.00 | 79.7 |
687 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 361.50 | 79.5 |
688 | TEP | Telecom plus | FTSE Small Cap | 116.00 | 79.3 |
| MLCO | Merrill Lynch Commodities Income Inv Trust | | 105.75 | 79.3 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 530.00 | 79.2 |
689 | WDSW | Wyndeham Press Group | FTSE Fledgling | 154.00 | 79.2 |
| WGP | World Gaming | FTSE AIM | 136.00 | 79.0 |
690 | ADU | Advance UK Trust | FTSE Fledgling | 188.50 | 79.0 |
691 | DWN | Dawson Holdings | FTSE Small Cap | 124.00 | 78.7 |
| CTH | CareTech Holdings | FTSE AIM | 216.00 | 78.3 |
| CAO | Camco International Ltd | FTSE AIM | 60.00 | 77.9 |
692 | MOSB | Moss Bros Group | FTSE Small Cap | 82.50 | 77.1 |
693 | XPP | XP Power | FTSE Fledgling | 407.50 | 77.0 |
| IOND | IONA Technologies | | 224.50 | 77.0 |
694 | HDU | Hardy Underwriting Group | FTSE Small Cap | 216.50 | 76.9 |
695 | RE. | R.E.A. Holdings | FTSE Fledgling | 290.00 | 76.9 |
| COL | Colliers CRE | FTSE AIM | 227.50 | 76.5 |
696 | LSLI | London & St Lawrence Investment Company | FTSE Fledgling | 258.00 | 76.4 |
| BFC | Biofuels Corporation | FTSE AIM | 154.00 | 76.3 |
| MRN | Morson Group | FTSE AIM | 167.00 | 75.7 |
| NMS | NewMedia SPARK | FTSE AIM | 16.00 | 75.6 |
| DLD | Deutsche Land | FTSE AIM | 73.50 | 75.4 |
697 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 745.00 | 75.2 |
| GED | Global Energy Development | FTSE AIM | 212.50 | 75.1 |
698 | GSM | Gartmore Smaller Companies Trust | FTSE Fledgling | 539.50 | 75.0 |
699 | GLS | Glasgow Income Trust | FTSE Fledgling | 90.50 | 74.8 |
700 | PHI | Pacific Horizon Investment Trust | FTSE Fledgling | 97.75 | 74.8 |
| RSS | RAB Special Situations Company Ltd | FTSE AIM | 124.25 | 74.5 |
| ACER | Acertec | FTSE AIM | 144.50 | 74.2 |
| SHDP | Shed Productions | FTSE AIM | 123.50 | 74.0 |
701 | SPO | Sportech | FTSE Fledgling | 12.50 | 74.0 |
| NICL | Nichols | FTSE AIM | 199.00 | 73.6 |
| ISG | Interior Services Group | FTSE AIM | 267.50 | 73.4 |
702 | SHL | SHL Group | FTSE Small Cap | 132.25 | 73.4 |
| LMT | Lombard Medical Technologies | FTSE AIM | 149.50 | 73.2 |
703 | AGE | Kleinwort Capital Trust | FTSE Fledgling | 264.00 | 73.1 |
704 | HYWD | Heywood Williams Group | FTSE Small Cap | 93.00 | 72.9 |
| MGR | M&G Recovery Investment Company Ltd | | 30.00 | 72.9 |
| DGC | Dobbies Garden Centres | FTSE AIM | 722.50 | 72.8 |
| CPH | Clapham House Group | FTSE AIM | 211.50 | 72.7 |
| MOG | Mediterranean Oil & Gas | FTSE AIM | 216.50 | 72.7 |
705 | SEC | Strategic Equity Capital | FTSE Fledgling | 100.00 | 72.6 |
| DOO | D1 Oils | FTSE AIM | 229.50 | 72.3 |
706 | PNI | Platinum Investment Trust | FTSE Fledgling | 52.75 | 72.3 |
| FDI | Firestone Diamonds | FTSE AIM | 128.50 | 71.6 |
707 | FEB | Finsbury Emerging Biotechnology Trust | FTSE Fledgling | 108.50 | 71.5 |
708 | SUS | S & U | FTSE Fledgling | 610.00 | 71.4 |
709 | BPO | British Portfolio Trust | FTSE Fledgling | 167.00 | 71.1 |
710 | ARA | Ardana | FTSE Fledgling | 127.50 | 70.9 |
| UKB | ukbetting | FTSE AIM | 61.50 | 70.8 |
711 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 112.50 | 70.8 |
| RPT | Regal Petroleum | FTSE AIM | 55.00 | 70.7 |
712 | INST | Instore | FTSE Small Cap | 31.00 | 70.7 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 290.00 | 70.6 |
| SAM | Syndicate Asset Management | FTSE AIM | 60.00 | 70.6 |
| ACG | Accuma Group | FTSE AIM | 278.50 | 70.6 |
713 | ZTX | Zetex | FTSE Small Cap | 69.00 | 70.4 |
714 | BII | Biocompatibles International | FTSE Small Cap | 198.50 | 70.3 |
| MBE | MWB Business Exchange | FTSE AIM | 101.50 | 70.1 |
| SMR | Smart Telecom | FTSE AIM | 18.50 | 70.1 |
| CMIP | Capital Management and Investment | FTSE AIM | 28.00 | 70.0 |
| BIZ | Bizspace | FTSE AIM | 84.00 | 69.7 |
| MNA | Monterrico Metals | FTSE AIM | 264.00 | 69.4 |
| MJT | Melchior Japan Investment Trust | FTSE AIM | 79.50 | 69.4 |
| EET | European Equity Tranche Income Ltd | FTSE AIM | 69.25 | 69.3 |
| IMSG | International Marketing & Sales Group | FTSE AIM | 197.00 | 69.2 |
715 | ATS | Artemis Alpha Trust | FTSE Fledgling | 207.00 | 69.1 |
716 | ELX | El Oro and Exploration Company | FTSE Fledgling | 640.00 | 69.1 |
| ERE | Eredene Capital | FTSE AIM | 28.25 | 69.1 |
| OPN | IBS OPENSystems | FTSE AIM | 172.50 | 69.0 |
| NEW | Newcourt Group | FTSE AIM | 91.00 | 68.9 |
717 | DYS | Dyson Group | FTSE Small Cap | 207.25 | 68.4 |
718 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 222.25 | 68.0 |
| RDF | RDF Media Group | FTSE AIM | 195.00 | 67.7 |
| ASC | ASOS | FTSE AIM | 93.50 | 67.3 |
| THN | Thomson Intermedia | FTSE AIM | 215.00 | 67.3 |
719 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Fledgling | 182.75 | 67.3 |
| PUR | Pure Wafer | FTSE AIM | 253.50 | 67.2 |
| JGIZ | JP Morgan Fleming Income & Growth Inv Tr | | 82.25 | 67.2 |
| APL | ACP Capital Ltd | FTSE AIM | 104.50 | 67.1 |
| NWF | NWF Group | FTSE AIM | 732.50 | 67.0 |
| GLA | Galahad Gold | FTSE AIM | 9.25 | 66.8 |
| IOG | Island Oil & Gas | FTSE AIM | 104.50 | 66.8 |
| UKRO | Ukraine Opportunity Trust | | 1,075.00 | 66.4 |
| IGC | India CapitalGrwthFd | FTSE AIM | 88.00 | 66.0 |
| GHH | Gooch & Housego | FTSE AIM | 365.00 | 65.7 |
| LAT | La Tasca Group | FTSE AIM | 133.50 | 65.5 |
720 | BGBK | Baggeridge Brick | FTSE Fledgling | 158.50 | 65.5 |
721 | EFS | Edinburgh Small Companies Trust | FTSE Fledgling | 96.75 | 65.2 |
| RGO | 2 ergo Group | FTSE AIM | 230.50 | 65.2 |
| CAPE | Cape Diamonds | FTSE AIM | 198.50 | 65.1 |
| ORI | Oriel Resources | FTSE AIM | 32.00 | 65.0 |
| AURR | Aurora Russia Ltd | FTSE AIM | 86.50 | 64.9 |
| BTC | Baltic Oil Terminals | FTSE AIM | 149.00 | 64.7 |
| OCG | Oxford Catalysts Group | FTSE AIM | 173.00 | 64.6 |
722 | SRG | Spring Group | FTSE Small Cap | 40.00 | 64.0 |
723 | SCRB | Scarborough Minerals | FTSE Fledgling | 61.50 | 64.0 |
| OME | Omega International Group | FTSE AIM | 230.00 | 63.9 |
| HCP | Hotel Corporation | FTSE AIM | 184.50 | 63.9 |
| HVX | Huveaux | FTSE AIM | 45.50 | 63.8 |
| EDR | Egdon Resources | FTSE AIM | 111.50 | 63.7 |
| MSQ | Media Square | FTSE AIM | 19.50 | 63.5 |
| ACD | AcenciA Debt Strategies Ltd | | 105.50 | 63.3 |
724 | FSC | F&C US Smaller Companies | FTSE Small Cap | 278.50 | 63.2 |
725 | OKR | Ottakar's | FTSE Small Cap | 286.00 | 63.2 |
| SAA | M&C Saatchi | FTSE AIM | 116.50 | 63.2 |
726 | NCU | Newcastle United | FTSE Fledgling | 47.50 | 63.2 |
727 | AIP | Air Partner | FTSE Fledgling | 652.50 | 63.1 |
| AGI | AGI Therapeutics | FTSE AIM | 93.50 | 63.0 |
| VOX | VASTox | FTSE AIM | 168.50 | 62.7 |
728 | SST | Scottish Oriental Smaller Co's Tr | FTSE Fledgling | 238.75 | 62.6 |
729 | IBT | International Biotechnology Trust | FTSE Fledgling | 132.25 | 62.3 |
| BPRG | BioProgress | FTSE AIM | 44.00 | 62.2 |
| GSH | GSH Group | FTSE AIM | 310.00 | 62.2 |
730 | PCH | Pochin's | FTSE Fledgling | 297.50 | 61.9 |
| TEF | Telford Homes | FTSE AIM | 206.00 | 61.8 |
731 | PNS | Panther Securities | FTSE Fledgling | 363.50 | 61.8 |
732 | DIA | Dialight | FTSE Small Cap | 205.00 | 61.7 |
733 | PRV | Porvair | FTSE Fledgling | 151.50 | 61.5 |
734 | VLX | Volex Group | FTSE Fledgling | 110.50 | 61.3 |
735 | MEG | MICE Group | FTSE Fledgling | 34.50 | 60.4 |
736 | GHT | Gresham Computing | FTSE Fledgling | 120.50 | 60.4 |
| HYR | Hydrodec Group | FTSE AIM | 33.75 | 60.3 |
| PDX | Pursuit Dynamics | FTSE AIM | 119.00 | 60.3 |
| TAN | Tanfield Group | FTSE AIM | 25.00 | 60.2 |
| OXN | Oxonica | FTSE AIM | 143.50 | 60.0 |
| POS | Plexus Holding | FTSE AIM | 74.50 | 59.7 |
737 | MCGN | Microgen | FTSE Fledgling | 58.50 | 59.7 |
738 | NCH | nCipher | FTSE Fledgling | 211.50 | 59.6 |
| STR | Strategic Thought Group | FTSE AIM | 228.50 | 59.5 |
| HMB | Hambledon Mining | FTSE AIM | 16.25 | 59.5 |
| LBE | Liberty | FTSE AIM | 262.50 | 59.3 |
| PWR | Powerleague Group | FTSE AIM | 72.50 | 59.3 |
739 | HSI | Henderson Strata Investments | FTSE Fledgling | 541.50 | 59.0 |
740 | FBDU | Flying Brands Ltd | FTSE Fledgling | 232.00 | 58.9 |
| GOL | Golden Prospect | FTSE AIM | 54.25 | 58.6 |
| PNT | PlusNet | FTSE AIM | 207.50 | 58.4 |
| ULG | Ultimate Leisure Group | FTSE AIM | 232.50 | 58.2 |
741 | ASM | Antisoma | FTSE Fledgling | 15.75 | 58.1 |
| ITH | ITIS Holdings | FTSE AIM | 57.75 | 58.1 |
| GTL | GTL Resources | FTSE AIM | 2.55 | 57.9 |
| IKK | Inch Kenneth Kajang Rubber | | 13.75 | 57.9 |
| ICX | Intercytex Group | FTSE AIM | 103.50 | 57.7 |
| IOM | Iomart Group | FTSE AIM | 75.25 | 57.7 |
| JSS | Jupiter Second Split Trust | | 60.75 | 57.7 |
742 | JMC | JPMorgan Chinese Investment Trust | FTSE Fledgling | 80.25 | 57.6 |
| BLVN | BowLeven | FTSE AIM | 194.50 | 57.6 |
743 | CGT | Capital Gearing Trust | FTSE Fledgling | 2,045.00 | 57.3 |
| HAT | H&T Group | FTSE AIM | 181.50 | 57.1 |
| BKSA | Black Sea Property Fund Ltd | FTSE AIM | 22.75 | 57.0 |
744 | UILW | Utilico Investment Trust | FTSE Small Cap | 87.50 | 56.4 |
| RES | Rugby Estates | FTSE AIM | 494.00 | 56.3 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 44.00 | 56.2 |
745 | ICM | ICM Computer Group | FTSE Small Cap | 263.00 | 56.0 |
| EXP | Expomedia Group | FTSE AIM | 110.50 | 55.6 |
| HDG | Halladale Group | FTSE AIM | 136.50 | 55.3 |
746 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 286.00 | 55.2 |
| SMC | SMC Group | FTSE AIM | 140.00 | 55.1 |
| AMO | Amino Technologies | FTSE AIM | 94.50 | 55.0 |
| AIF | Acorn Income Fund Ltd | | 185.50 | 54.9 |
| ITO | InTechnology | FTSE AIM | 38.75 | 54.7 |
747 | CPE | Charter Pan-European Trust | FTSE Fledgling | 180.50 | 54.5 |
| PRM | Proteome Sciences | FTSE AIM | 41.50 | 54.5 |
748 | ALU | Alumasc Group | FTSE Fledgling | 154.00 | 54.4 |
749 | ISI | ISIS UK Select Trust | FTSE Fledgling | 81.50 | 54.4 |
| LCP | London Asia Chinese Private Equity Fund Ltd | FTSE AIM | 108.50 | 54.3 |
| DCD | DCD Media | FTSE AIM | 1.27 | 54.3 |
| AR. | Archipelago Resources | FTSE AIM | 43.00 | 54.0 |
750 | KWL | Kewill Systems | FTSE Fledgling | 68.50 | 54.0 |
| AEX | Aminex | | 34.00 | 53.7 |
751 | SHD | Shires Smaller Companies | FTSE Fledgling | 242.00 | 53.5 |
752 | MACF | Macfarlane Group | FTSE Fledgling | 46.50 | 53.5 |
| ROM | Romag Holdings | FTSE AIM | 123.50 | 53.4 |
| SOR | Supporta | FTSE AIM | 85.50 | 53.3 |
753 | FTT | Finsbury Technology Trust | FTSE Fledgling | 209.00 | 53.3 |
| ASG | Avanti Screenmedia Group | FTSE AIM | 237.50 | 53.1 |
754 | PJI | Perpetual Japanese Investment Trust | FTSE Fledgling | 57.50 | 53.0 |
755 | NII | New India Investment Trust | FTSE Fledgling | 110.50 | 52.8 |
756 | MIGT | Midas Income & Growth Trust | FTSE Fledgling | 161.50 | 52.6 |
757 | PGI | PGI Group | FTSE Fledgling | 53.75 | 52.5 |
| TNJ | Tanjong | | 13.00 | 52.4 |
| MVW | Mavinwood | FTSE AIM | 15.25 | 52.3 |
| TFW | Thorpe (F W) | FTSE AIM | 440.00 | 52.3 |
| NOR | Northern Racing | FTSE AIM | 147.50 | 52.0 |
| CRF | Ciref Ltd | FTSE AIM | 146.50 | 52.0 |
| PTH | Promethean | FTSE AIM | 103.75 | 51.9 |
758 | SR. | SR Europe Investment Trust | FTSE Fledgling | 208.50 | 51.7 |
| IERG | Irish Estates | FTSE AIM | 217.50 | 51.7 |
| TOL | ToLuna | FTSE AIM | 143.50 | 51.5 |
| YOU | YouGov | FTSE AIM | 385.00 | 51.5 |
| INVO | Invocas Group | FTSE AIM | 180.00 | 51.4 |
| CLN | Coal International | FTSE AIM | 80.00 | 51.2 |
| WGN | Wogen | FTSE AIM | 113.50 | 51.0 |
759 | HVE | Havelock Europa | FTSE Fledgling | 146.50 | 51.0 |
760 | AVON | Avon Rubber | FTSE Fledgling | 181.00 | 50.9 |
761 | NCY | New City High Yield Trust | FTSE Fledgling | 51.25 | 50.7 |
762 | EPG | EP Global Opportunities Trust | FTSE Fledgling | 151.75 | 50.7 |
763 | AXD | Alexandra | FTSE Fledgling | 151.50 | 50.6 |
| CSW | Computer Software Group | FTSE AIM | 89.00 | 50.5 |
| PCIT | Principle Capital Investment Trust | FTSE AIM | 100.50 | 50.3 |
764 | MAO | Macro 4 | FTSE Fledgling | 224.50 | 50.1 |
| OKD | Oakdene Homes | FTSE AIM | 152.50 | 49.9 |
765 | ISU | ISIS Smaller Companies Trust | FTSE Fledgling | 286.75 | 49.9 |
| IQL | IQ-Ludorum | FTSE AIM | 6.25 | 49.7 |
| UBQ | Ubiquity Software Corporation | FTSE AIM | 27.00 | 49.7 |
| SFT | Sinosoft Technology | FTSE AIM | 30.00 | 49.7 |
| PLE | Plethora Solutions Holdings | FTSE AIM | 196.50 | 49.6 |
| EVT | Eurovestech | FTSE AIM | 15.75 | 49.4 |
| COP | Circle Oil | FTSE AIM | 30.75 | 49.3 |
| PPA | Pan Pacific Aggregates | FTSE AIM | 77.50 | 49.3 |
766 | BBC | Ben Bailey | FTSE Fledgling | 414.00 | 49.3 |
| EO. | EnCore Oil | FTSE AIM | 24.00 | 49.2 |
| EBT | EBT Mobile China | FTSE AIM | 28.50 | 49.1 |
| ITF | Inter Link Foods | FTSE AIM | 422.50 | 49.1 |
| ASY | Andrews Sykes Group | FTSE AIM | 110.00 | 49.0 |
| JLP | Jubilee Platinum | FTSE AIM | 62.75 | 48.9 |
767 | REI | Resources Investment Trust | FTSE Fledgling | 227.50 | 48.5 |
| FAO | FirstAfrica Oil | FTSE AIM | 3.25 | 48.3 |
| CLIG | City of London Investment Group | FTSE AIM | 180.00 | 48.2 |
| IXE | IX Europe | FTSE AIM | 27.75 | 47.9 |
| RVA | Renova Energy | FTSE AIM | 172.50 | 47.5 |
768 | PLM | Plasmon | FTSE Small Cap | 58.75 | 47.4 |
| FWY | Fayrewood | FTSE AIM | 93.00 | 47.4 |
769 | WMK | Watermark Group | FTSE Fledgling | 110.00 | 47.3 |
| DAN | Daniel Stewart Securities | FTSE AIM | 22.25 | 47.3 |
770 | IPE | INVESCO Perpetual Euro Absolute Return Trust | FTSE Fledgling | 164.00 | 47.2 |
771 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 759.00 | 46.9 |
| PQS | Phoqus Group | FTSE AIM | 146.00 | 46.9 |
| BLS | Block Shield Corporation | FTSE AIM | 140.00 | 46.8 |
| TLI | Alternative Asset Opportunities Ltd | | 116.50 | 46.6 |
772 | TFC | Trafficmaster | FTSE Fledgling | 34.50 | 46.6 |
| LAF | Lonrho Africa | FTSE AIM | 29.50 | 46.5 |
| SPIL | SPI Lasers | FTSE AIM | 263.00 | 46.5 |
| LCG | London Capital Group Holdings Plc | FTSE AIM | 120.00 | 46.0 |
| SYG | Speymill Group | FTSE AIM | 81.50 | 45.7 |
| LDC | London Asia Capital | FTSE AIM | 20.25 | 45.5 |
| CTF | City Lofts Group | FTSE AIM | 90.00 | 45.3 |
773 | ASV | Aston Villa | FTSE Fledgling | 395.00 | 45.0 |
| QUR | Quester VCT | | 37.00 | 44.8 |
| CIG | Close Income & Growth VCT | | 93.00 | 44.7 |
| TSL | Tissue Science Laboratories | FTSE AIM | 154.00 | 44.6 |
| GLI | Glisten | FTSE AIM | 330.50 | 44.6 |
| SRB | Serabi Mining | FTSE AIM | 40.50 | 44.5 |
774 | ARK | ARC International | FTSE Fledgling | 29.75 | 44.3 |
| CMF | CMR Fuel Cells | FTSE AIM | 217.00 | 44.1 |
| PHC | Plant Health Care | FTSE AIM | 109.50 | 44.1 |
775 | NAE | Nord Anglia Education | FTSE Fledgling | 116.50 | 44.0 |
| IQE | IQE | FTSE AIM | 13.88 | 44.0 |
776 | DNK | Danka Business Systems | FTSE Fledgling | 17.00 | 43.5 |
777 | PDT | Prelude Trust | FTSE Fledgling | 118.50 | 43.5 |
| XKO | XKO Group | FTSE AIM | 104.50 | 43.4 |
| NES | NetStore | FTSE AIM | 34.75 | 43.4 |
778 | IXF | IFX Group | FTSE Fledgling | 151.50 | 43.3 |
779 | QTA | Quantica | FTSE Fledgling | 67.50 | 43.1 |
| NLX | Northern Lynx | FTSE AIM | 5.88 | 43.1 |
| AN. | Alternative Networks | FTSE AIM | 95.00 | 43.0 |
| TTNM | Tottenham Hotspur | FTSE AIM | 46.00 | 42.9 |
780 | DVW | Dee Valley Group | FTSE Fledgling | 1,035.00 | 42.8 |
781 | CEL | Celsis International | FTSE Fledgling | 192.50 | 42.5 |
782 | CML | CML Microsystems | FTSE Fledgling | 285.00 | 42.5 |
| SVN | Sovereign Reversions | FTSE AIM | 322.50 | 42.4 |
783 | TRI | Trifast | FTSE Fledgling | 50.25 | 42.4 |
| RNSM | Ransom (William) & Son | FTSE AIM | 50.00 | 42.2 |
| IMM | ImmuPharma | FTSE AIM | 57.50 | 42.2 |
| CVC | Close Brothers Venture Capital Trust | | 117.50 | 42.2 |
| STG | Solitaire Group | FTSE AIM | 840.00 | 42.0 |
784 | VEG | VEGA Group | FTSE Fledgling | 205.50 | 41.9 |
| DETS | Debts.co.uk | FTSE AIM | 215.00 | 41.8 |
| BVT | Baronsmead VCT 2 | | 102.50 | 41.7 |
785 | SCS | Schroder Split Investment Fund | FTSE Fledgling | 101.25 | 41.7 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 142.50 | 41.7 |
| ARP | Amco Corporation | FTSE AIM | 325.00 | 41.7 |
| SUB | SubSea Resources | FTSE AIM | 37.50 | 41.7 |
| BLCK | Blackstar Investors | FTSE AIM | 117.00 | 41.7 |
| AXM | Alexander Mining | FTSE AIM | 31.00 | 41.7 |
786 | BQE | Bioquell | FTSE Fledgling | 103.50 | 41.6 |
| MEQI | M&G Equity Investment Trust | | 23.50 | 41.6 |
787 | WCW | Walker; Crips; Weddle; Beck | FTSE Fledgling | 361.00 | 41.5 |
| MCR | Mercator Gold | FTSE AIM | 77.00 | 41.2 |
| JLF | Jelf Group | FTSE AIM | 168.50 | 41.1 |
788 | CAR | Carclo | FTSE Fledgling | 69.00 | 41.1 |
| NST | New Star Financial Opp Fund Ltd | | 66.75 | 41.1 |
| CHI | Close High Income Properties | | 124.00 | 41.0 |
789 | MNGS | Manganese Bronze Holdings | FTSE Fledgling | 216.00 | 41.0 |
| TSG | Trans-Siberian Gold | FTSE AIM | 99.50 | 41.0 |
| BSOI | BFS US Special Opportunities Trust | | 82.25 | 40.9 |
790 | LCT | Lincat Group | FTSE Fledgling | 572.50 | 40.6 |
| SOGP | Sovereign Oilfield Group | FTSE AIM | 247.50 | 40.6 |
| BPD | Bulgarian Property Developments | FTSE AIM | 56.00 | 40.6 |
| LOK | Lok'n Store Group | FTSE AIM | 161.50 | 40.5 |
791 | WTM | Waterman Group | FTSE Fledgling | 145.00 | 40.5 |
| RED | Redstone | FTSE AIM | 5.50 | 40.4 |
| CLL | Cello Group | FTSE AIM | 124.50 | 40.4 |
| SFA | Singer & Friedlander AIM 3 VCT | | 75.50 | 39.9 |
792 | API | API Group | FTSE Fledgling | 116.00 | 39.9 |
| IND | IndigoVision Group | FTSE AIM | 575.00 | 39.8 |
793 | GDWN | Goodwin | FTSE Fledgling | 550.00 | 39.6 |
| CVS | Corvus Capital Inc | FTSE AIM | 15.25 | 39.6 |
| SHG | Shanta Gold Ltd | FTSE AIM | 63.00 | 39.2 |
| ADT | AdEPT Telecom | FTSE AIM | 185.50 | 39.1 |
| MTG | Metnor Group | FTSE AIM | 256.00 | 39.1 |
| ENK | European Nickel | FTSE AIM | 32.00 | 39.1 |
| QYM | Quayle Munro Holdings | FTSE AIM | 1,030.00 | 39.1 |
794 | NRI | Northern Investors Company | FTSE Fledgling | 197.50 | 38.9 |
795 | ALN | Alterian | FTSE Fledgling | 95.50 | 38.9 |
| GEM | Gemfields Resources | FTSE AIM | 41.00 | 38.8 |
796 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 768.50 | 38.7 |
| CRES | Crescent Hydropolis Resorts | FTSE AIM | 48.50 | 38.6 |
797 | HVN | Harvey Nash Group | FTSE Fledgling | 60.00 | 38.5 |
798 | IIN | Inion OY | FTSE Small Cap | 52.50 | 38.4 |
| AAV | Artemis AiM VCT | | 83.50 | 38.4 |
| ACF | Accelerated Return Fund Ltd | | 137.25 | 38.0 |
| LTHM | Latham (James) | FTSE AIM | 188.00 | 37.9 |
| PMK | PLUS Markets Group | FTSE AIM | 28.00 | 37.7 |
| UBC | UBC Media Group | FTSE AIM | 21.50 | 37.6 |
| ZYT | Zytronic | FTSE AIM | 259.00 | 37.5 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 98.50 | 37.4 |
799 | CRM | Carr's Milling Industries | FTSE Fledgling | 462.50 | 37.3 |
| TST | TriVest VCT | | 94.00 | 37.2 |
| LCSS | Lewis Charles Sofia Property Fund Ltd | FTSE AIM | 77.00 | 37.2 |
800 | RNO | Renold | FTSE Fledgling | 53.50 | 37.1 |
| PGD | Patagonia Gold | FTSE AIM | 13.75 | 36.8 |
| AAM | Artemis AiM VCT 2 | | 91.50 | 36.7 |
| MGHI | M&G High Income Investment Trust | | 68.25 | 36.6 |
| BMD | Baronsmead VCT 3 | | 110.50 | 36.6 |
| AUS | Amteus | FTSE AIM | 106.00 | 36.5 |
| SIL | silverjet | FTSE AIM | 121.50 | 36.5 |
801 | CEU | CHE Hotel Group | FTSE Fledgling | 41.50 | 36.3 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 144.50 | 36.3 |
| T2I | T2 Income Fund Ltd | FTSE AIM | 95.00 | 36.1 |
802 | ICA | Investec Capital Accumulator Trust Ltd | FTSE Fledgling | 95.75 | 36.0 |
803 | CSLT | Cosalt | FTSE Fledgling | 270.00 | 35.9 |
| BDV | Baronsmead VCT | | 91.50 | 35.9 |
| HLO | Healthcare Locums | FTSE AIM | 58.00 | 35.8 |
804 | NTX | NXT | FTSE Fledgling | 38.00 | 35.7 |
| PGP | PM Group | FTSE AIM | 254.50 | 35.5 |
| AAZ | Anglo Asian Mining | FTSE AIM | 35.75 | 35.5 |
| BRR | Braemore Resources | FTSE AIM | 6.50 | 35.3 |
805 | SDV | Small Companies Dividend Trust | FTSE Fledgling | 210.00 | 35.3 |
| ELCO | Eleco | FTSE AIM | 70.00 | 35.2 |
| MTW | Mattioli Woods | FTSE AIM | 205.00 | 34.9 |
| SRT | Software Radio Technology | FTSE AIM | 50.50 | 34.9 |
806 | IJD | INVESCO Japan Discovery Trust | FTSE Fledgling | 120.25 | 34.9 |
807 | ARD | Austin Reed Group | FTSE Fledgling | 108.50 | 34.7 |
| ACU | African Copper | FTSE AIM | 66.50 | 34.7 |
| OHM | Offshore Hydrocarbon Mapping | FTSE AIM | 115.50 | 34.7 |
| BRTR | Bartercard | FTSE AIM | 15.00 | 34.7 |
808 | BOI | Biotrace International | FTSE Fledgling | 88.00 | 34.6 |
809 | TRK | Torotrak | FTSE Fledgling | 28.75 | 34.5 |
| GMA | GMA Resources | FTSE AIM | 10.88 | 34.5 |
810 | GAP | Gartmore Asia Pacific Trust | FTSE Fledgling | 206.25 | 34.4 |
| GOI | GoIndustry | FTSE AIM | 17.50 | 34.4 |
| CTG | Christie Group | FTSE AIM | 137.00 | 34.3 |
811 | ARG | ArmorGroup International | FTSE Fledgling | 64.75 | 34.3 |
| BNS | Baronsmead VCT 4 | | 105.50 | 34.2 |
812 | NZL | New Zealand Investment Trust | FTSE Fledgling | 319.00 | 34.1 |
| PDC | Printing.com | FTSE AIM | 74.75 | 33.4 |
| GTX | Genetix Group | FTSE AIM | 46.50 | 33.3 |
813 | GLO | Glotel | FTSE Fledgling | 86.00 | 33.3 |
814 | FIB | Fibernet Group | FTSE Fledgling | 54.00 | 33.3 |
| NTV | Northern 2 VCT | | 78.00 | 33.2 |
815 | SIXH | 600 Group | FTSE Fledgling | 58.50 | 33.2 |
| SCR | South China Resources | FTSE AIM | 21.00 | 33.0 |
| IMV | Ingenious Music VCT 2 | FTSE AIM | 100.00 | 33.0 |
| TNO | Tenon Group | FTSE AIM | 20.50 | 33.0 |
816 | PKG | Park Group | FTSE Fledgling | 20.00 | 33.0 |
| BFN | Biofusion | FTSE AIM | 162.00 | 32.9 |
817 | ADR | Allianz Dresdner 2nd Endow Policy Tr (2006) | FTSE Fledgling | 163.00 | 32.8 |
| STT | Straight | FTSE AIM | 289.00 | 32.7 |
| CHNS | China Shoto | FTSE AIM | 162.50 | 32.7 |
| TRT | Transense Technologies | FTSE AIM | 57.75 | 32.6 |
| FMR | Fulmar | | 120.50 | 32.5 |
| EME | Empyrean Energy | FTSE AIM | 92.00 | 32.5 |
| QDG | Quadnetics Group | FTSE AIM | 197.50 | 32.4 |
| EVC | Evolutec Group | FTSE AIM | 137.00 | 32.3 |
818 | MAE | Mallett | FTSE Fledgling | 234.00 | 32.3 |
| CAF | Compass Finance Group | FTSE AIM | 44.50 | 32.2 |
819 | ARR | Aurora Investment Trust | FTSE Fledgling | 213.00 | 32.2 |
820 | GGOR | Gartmore Growth Opportunities | FTSE Fledgling | 345.00 | 32.2 |
| RGD | Real Good Food Company | FTSE AIM | 49.50 | 32.1 |
821 | HIV | Highcroft Investments | FTSE Fledgling | 620.00 | 32.1 |
| MCOZ | Cosentino Signature Wines | FTSE AIM | 142.50 | 32.0 |
822 | ET. | Establishment Investment Trust | FTSE Fledgling | 160.00 | 32.0 |
| SOG | StatPro Group | FTSE AIM | 81.50 | 32.0 |
| TMN | themutual.net | FTSE AIM | 66.25 | 31.9 |
| MXC | Matrix Communications Group | FTSE AIM | 86.00 | 31.8 |
| MAIL | Man Alternative Investments Ltd | | 95.75 | 31.6 |
| CHRT | Cohort | FTSE AIM | 142.50 | 31.5 |
| CSG | Corporate Synergy Group | FTSE AIM | 22.75 | 31.5 |
| PGB | Pilat Media Global | FTSE AIM | 60.00 | 31.4 |
| RNWH | Renew Holdings | FTSE AIM | 52.50 | 31.4 |
| BDI | Bond International Software | FTSE AIM | 112.50 | 31.3 |
823 | HRO | H.R.Owen | FTSE Fledgling | 132.50 | 31.3 |
| JSE | Jupiter Second Enhanced Income Trust | | 49.75 | 31.2 |
| TIN | Tinopolis | FTSE AIM | 31.50 | 31.1 |
| AKI | Arthro Kinetics | FTSE AIM | 112.50 | 31.0 |
| TTH | Top Ten Holdings | FTSE AIM | 122.50 | 31.0 |
| CLF | Cluff Gold | FTSE AIM | 68.00 | 31.0 |
824 | MSI | MS International | FTSE Fledgling | 165.50 | 30.9 |
| FGO | Floors 2 Go | FTSE AIM | 23.50 | 30.8 |
| | FTSE Small Cap exit level = 30.8 | | | |
---|