FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 2 June 2020
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | AZN | AstraZeneca | FTSE 100 | 8,542.00 | 112,088.6 |
2 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,334.60 / 1,285.00 | 102,518.6 |
3 | GSK | GlaxoSmithKline | FTSE 100 | 1,650.60 | 82,810.9 |
4 | HSBA | HSBC Holdings | FTSE 100 | 384.80 | 78,237.4 |
5 | BATS | British American Tobacco | FTSE 100 | 3,202.00 | 73,450.5 |
6 | BP. | BP | FTSE 100 | 328.60 | 66,578.2 |
7 | DGE | Diageo | FTSE 100 | 2,818.50 | 65,869.3 |
8 | RIO | Rio Tinto | FTSE 100 | 4,443.00 | 55,389.8 |
9 | ULVR | Unilever | FTSE 100 | 4,308.00 | 50,151.2 |
10 | RB. | Reckitt Benckiser Group | FTSE 100 | 7,010.00 | 49,762.6 |
11 | REL | RELX | FTSE 100 | 1,901.00 | 36,739.2 |
12 | VOD | Vodafone Group | FTSE 100 | 134.98 | 36,136.8 |
13 | BHP | BHP Group | FTSE 100 | 1,657.60 | 35,009.7 |
14 | NG. | National Grid | FTSE 100 | 938.20 | 32,914.7 |
| BNC | Banco Santander SA | | 187.68 | 31,173.1 |
15 | PRU | Prudential | FTSE 100 | 1,098.50 | 28,576.2 |
16 | LSE | London Stock Exchange Group | FTSE 100 | 8,068.00 | 28,292.2 |
17 | EXPN | Experian | FTSE 100 | 2,820.00 | 25,613.8 |
18 | AAL | Anglo American | FTSE 100 | 1,759.80 | 23,994.2 |
19 | LLOY | Lloyds Banking Group | FTSE 100 | 31.93 | 22,487.3 |
20 | TSCO | Tesco | FTSE 100 | 229.10 | 22,436.9 |
21 | CPG | Compass Group | FTSE 100 | 1,249.00 | 22,280.4 |
22 | GLEN | Glencore | FTSE 100 | 161.80 | 21,558.7 |
23 | CRH | CRH | FTSE 100 | 2,706.00 | 21,206.7 |
24 | BARC | Barclays | FTSE 100 | 119.50 | 20,708.3 |
25 | BA. | BAE Systems | FTSE 100 | 497.00 | 15,935.9 |
26 | FLTR | Flutter Entertainment | FTSE 100 | 10,890.00 | 15,769.5 |
27 | OCDO | Ocado Group | FTSE 100 | 2,172.00 | 15,460.7 |
28 | ABF | Associated British Foods | FTSE 100 | 1,947.00 | 15,413.9 |
29 | RBS | Royal Bank of Scotland Group | FTSE 100 | 120.55 | 14,579.2 |
30 | SN. | Smith & Nephew | FTSE 100 | 1,656.50 | 14,488.0 |
31 | FERG | Ferguson | FTSE 100 | 6,430.00 | 14,449.3 |
32 | IMB | Imperial Brands | FTSE 100 | 1,486.50 | 14,068.4 |
33 | SSE | SSE | FTSE 100 | 1,282.50 | 13,329.7 |
34 | LGEN | Legal & General Group | FTSE 100 | 214.50 | 12,796.1 |
35 | STAN | Standard Chartered | FTSE 100 | 400.50 | 12,709.3 |
36 | BT.A | BT Group | FTSE 100 | 117.60 | 11,621.5 |
37 | AHT | Ashtead Group | FTSE 100 | 2,504.00 | 11,253.7 |
38 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 737.50 | 10,717.8 |
39 | AV. | Aviva | FTSE 100 | 260.90 | 10,232.8 |
40 | SGRO | Segro | FTSE 100 | 863.80 | 9,472.8 |
41 | RTO | Rentokil Initial | FTSE 100 | 496.70 | 9,185.6 |
42 | ITRK | Intertek Group | FTSE 100 | 5,536.00 | 8,934.7 |
43 | ANTO | Antofagasta | FTSE 100 | 906.00 | 8,931.9 |
44 | HLMA | Halma | FTSE 100 | 2,254.00 | 8,557.2 |
45 | SDR | Schroders | FTSE 100 | 3,016.00 | 8,520.2 |
46 | III | 3i Group | FTSE 100 | 858.00 | 8,348.9 |
47 | HL. | Hargreaves Lansdown | FTSE 100 | 1,748.50 | 8,293.5 |
48 | WPP | WPP Group | FTSE 100 | 658.20 | 8,068.1 |
49 | PSN | Persimmon | FTSE 100 | 2,368.00 | 7,552.2 |
50 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,077.00 | 7,551.8 |
51 | POLY | Polymetal International | FTSE 100 | 1,603.50 | 7,542.6 |
52 | MNDI | Mondi | FTSE 100 | 1,541.00 | 7,482.4 |
53 | SGE | Sage Group | FTSE 100 | 677.00 | 7,383.0 |
54 | IHG | InterContinental Hotels Group | FTSE 100 | 4,029.00 | 7,359.2 |
55 | INF | Informa | FTSE 100 | 485.70 | 7,295.8 |
56 | SPX | Spirax-Sarco Engineering | FTSE 100 | 9,784.00 | 7,207.5 |
57 | NXT | Next | FTSE 100 | 5,402.00 | 7,181.9 |
58 | ADM | Admiral Group | FTSE 100 | 2,294.00 | 6,737.2 |
59 | CRDA | Croda International | FTSE 100 | 5,192.00 | 6,691.9 |
60 | DCC | DCC | FTSE 100 | 6,722.00 | 6,614.5 |
61 | JD. | JD Sports Fashion | FTSE 100 | 670.20 | 6,522.6 |
62 | BNZL | Bunzl | FTSE 100 | 1,921.00 | 6,469.9 |
63 | AVV | Aveva Group | FTSE 100 | 3,956.00 | 6,389.3 |
64 | BRBY | Burberry Group | FTSE 100 | 1,575.50 | 6,376.1 |
65 | UU. | United Utilities Group | FTSE 100 | 926.00 | 6,314.3 |
66 | SKG | Smurfit Kappa Group | FTSE 100 | 2,636.00 | 6,288.2 |
67 | MRO | Melrose Industries | FTSE 100 | 128.90 | 6,262.3 |
68 | SLA | Standard Life Aberdeen | FTSE 100 | 263.50 | 6,071.3 |
69 | SVT | Severn Trent | FTSE 100 | 2,480.00 | 5,901.2 |
70 | HIK | Hikma Pharmaceuticals | FTSE 100 | 2,425.00 | 5,876.5 |
71 | FRES | Fresnillo | FTSE 100 | 793.60 | 5,848.0 |
72 | RR. | Rolls-Royce Group | FTSE 100 | 300.40 | 5,800.7 |
73 | JET | Just Eat Takeaway.Com NV | FTSE 100 | 8,956.00 | 5,481.7 |
74 | SMIN | Smiths Group | FTSE 100 | 1,370.00 | 5,428.0 |
| S32 | South32 Ltd | | 110.00 | 5,367.2 |
75 | AVST | Avast | FTSE 250 | 518.00 | 5,239.8 |
---|
76 | BDEV | Barratt Developments | FTSE 100 | 513.60 | 5,229.9 |
77 | AUTO | Auto Trader Group | FTSE 100 | 562.00 | 5,161.7 |
78 | RMV | Rightmove | FTSE 100 | 588.60 | 5,139.1 |
79 | STJ | St James's Place | FTSE 100 | 958.40 | 5,130.3 |
80 | TW. | Taylor Wimpey | FTSE 100 | 152.45 | 5,006.0 |
81 | WTB | Whitbread | FTSE 100 | 2,473.00 | 4,991.3 |
82 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 250.60 | 4,974.9 |
83 | PNN | Pennon Group | FTSE 100 | 1,161.50 | 4,890.1 |
84 | BKG | Berkeley Group Holdings | FTSE 100 | 4,179.00 | 4,869.3 |
85 | LAND | Land Securities Group | FTSE 100 | 655.40 | 4,859.6 |
86 | GVC | GVC Holdings | FTSE 250 | 817.60 | 4,764.5 |
---|
| BOO | Boohoo Group | FTSE AIM | 386.90 | 4,745.9 |
87 | PHNX | Phoenix Group Holdings | FTSE 100 | 649.80 | 4,688.4 |
88 | SMDS | DS Smith | FTSE 100 | 340.80 | 4,677.2 |
89 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 186.00 | 4,473.4 |
90 | KGF | Kingfisher | FTSE 250 | 207.60 | 4,380.6 |
---|
| | FTSE 100 automatic entry position | | | |
---|
91 | HSV | Homeserve | FTSE 250 | 1,307.00 | 4,373.7 |
---|
92 | SBRY | Sainsbury (J) | FTSE 100 | 194.00 | 4,293.2 |
93 | EVR | Evraz | FTSE 100 | 294.90 | 4,281.7 |
94 | RSA | RSA Insurance Group | FTSE 100 | 412.00 | 4,260.3 |
95 | JMAT | Johnson Matthey | FTSE 100 | 2,164.00 | 4,188.1 |
96 | BLND | British Land Co | FTSE 100 | 441.00 | 4,086.6 |
97 | CTEC | ConvaTec Group | FTSE 250 | 199.20 | 3,951.2 |
98 | BME | B&M European Value Retail SA | FTSE 250 | 392.90 | 3,931.3 |
99 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 1,938.00 | 3,914.2 |
100 | PSON | Pearson | FTSE 100 | 505.80 | 3,828.6 |
101 | ICP | Intermediate Capital Group | FTSE 100 | 1,308.00 | 3,799.0 |
102 | MNG | M&G | FTSE 100 | 142.70 | 3,710.1 |
103 | DLG | Direct Line Insurance Group | FTSE 250 | 269.90 | 3,682.9 |
104 | FCIT | F&C Investment Trust | FTSE 250 | 675.00 | 3,662.7 |
105 | DLN | Derwent London | FTSE 250 | 3,176.00 | 3,550.0 |
106 | HWDN | Howden Joinery Group | FTSE 250 | 584.20 | 3,486.8 |
107 | ITV | ITV | FTSE 100 | 84.86 | 3,416.0 |
108 | BWY | Bellway | FTSE 250 | 2,727.00 | 3,363.1 |
109 | UTG | UNITE Group | FTSE 250 | 902.00 | 3,279.6 |
110 | IWG | IWG | FTSE 250 | 305.00 | 3,224.6 |
| | FTSE 100 automatic exit position | | | |
---|
111 | HICL | HICL Infrastructure | FTSE 250 | 173.00 | 3,224.1 |
| ABC | Abcam | FTSE AIM | 1,486.00 | 3,212.1 |
| ASC | ASOS | FTSE AIM | 3,158.00 | 3,150.6 |
112 | TATE | Tate & Lyle | FTSE 250 | 671.40 | 3,144.7 |
113 | ASHM | Ashmore Group | FTSE 250 | 431.20 | 3,073.3 |
114 | ECM | Electrocomponents | FTSE 250 | 668.00 | 2,981.3 |
115 | SXS | Spectris | FTSE 250 | 2,560.00 | 2,970.3 |
116 | WIZZ | Wizz Air Holding | FTSE 250 | 3,424.00 | 2,923.9 |
117 | TPK | Travis Perkins | FTSE 250 | 1,157.50 | 2,918.6 |
118 | RSW | Renishaw | FTSE 250 | 3,996.00 | 2,908.6 |
119 | RCP | RIT Capital Partners | FTSE 250 | 1,866.00 | 2,899.8 |
120 | EZJ | easyJet | FTSE 100 | 724.60 | 2,876.7 |
---|
121 | IGG | IG Group Holdings | FTSE 250 | 774.50 | 2,861.3 |
122 | DPH | Dechra Pharmaceuticals | FTSE 250 | 2,730.00 | 2,808.3 |
123 | HSX | Hiscox Ltd | FTSE 250 | 782.80 | 2,710.9 |
124 | WEIR | Weir Group | FTSE 250 | 1,030.00 | 2,674.0 |
125 | INPP | International Public Partnership Ltd | FTSE 250 | 164.00 | 2,641.7 |
126 | TUI | TUI AG | FTSE 250 | 447.40 | 2,634.8 |
127 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,922.00 | 2,572.1 |
128 | GAW | Games Workshop Group | FTSE 250 | 7,860.00 | 2,568.2 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 368.00 | 2,541.3 |
129 | QLT | Quilter | FTSE 250 | 133.85 | 2,531.4 |
130 | IMI | IMI | FTSE 250 | 926.00 | 2,520.7 |
131 | ATST | Alliance Trust | FTSE 250 | 765.00 | 2,517.4 |
132 | BEZ | Beazley | FTSE 250 | 406.80 | 2,475.3 |
133 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 274.50 | 2,447.0 |
134 | BBOX | Tritax Big Box REIT | FTSE 250 | 143.10 | 2,442.7 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,102.00 | 2,441.1 |
135 | MGGT | Meggitt | FTSE 100 | 312.70 | 2,431.5 |
---|
136 | TRN | Trainline | FTSE 250 | 500.00 | 2,403.4 |
137 | ROR | Rotork | FTSE 250 | 275.40 | 2,403.3 |
138 | NETW | Network International Holdings | FTSE 250 | 466.40 | 2,332.0 |
139 | KAZ | KAZ Minerals | FTSE 250 | 485.80 | 2,295.1 |
140 | CNA | Centrica | FTSE 100 | 38.54 | 2,243.3 |
---|
141 | DNLM | Dunelm Group | FTSE 250 | 1,102.00 | 2,228.6 |
142 | MNKS | Monks Investment Trust | FTSE 250 | 997.00 | 2,220.5 |
143 | SCT | Softcat | FTSE 250 | 1,117.00 | 2,219.1 |
144 | GNS | Genus | FTSE 250 | 3,386.00 | 2,203.6 |
145 | MDC | Mediclinic International | FTSE 250 | 297.40 | 2,192.5 |
146 | EMG | Man Group | FTSE 250 | 142.55 | 2,150.2 |
147 | UKW | Greencoat UK Wind | FTSE 250 | 141.00 | 2,140.2 |
148 | DPLM | Diploma | FTSE 250 | 1,846.00 | 2,090.4 |
149 | SIG | Signature Aviation | FTSE 250 | 248.00 | 2,052.6 |
150 | CCL | Carnival | FTSE 100 | 1,123.00 | 2,049.9 |
---|
151 | INCH | Inchcape | FTSE 250 | 514.50 | 2,031.5 |
152 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 122.00 | 1,996.6 |
153 | GRI | Grainger | FTSE 250 | 295.80 | 1,992.5 |
154 | BVIC | Britvic | FTSE 250 | 745.00 | 1,987.5 |
155 | HAS | Hays | FTSE 250 | 117.90 | 1,978.0 |
156 | TCAP | TP ICAP | FTSE 250 | 348.60 | 1,963.8 |
157 | BAB | Babcock International Group | FTSE 250 | 386.00 | 1,951.6 |
158 | MKS | Marks & Spencer Group | FTSE 250 | 98.82 | 1,927.0 |
159 | SHB | Shaftesbury | FTSE 250 | 626.50 | 1,926.0 |
160 | AGR | Assura | FTSE 250 | 79.70 | 1,923.4 |
161 | CWK | Cranswick | FTSE 250 | 3,620.00 | 1,889.8 |
162 | CEY | Centamin | FTSE 250 | 163.30 | 1,887.7 |
163 | CCC | Computacenter | FTSE 250 | 1,648.00 | 1,881.0 |
164 | WWH | Worldwide Healthcare Trust | FTSE 250 | 3,505.00 | 1,877.1 |
165 | UDG | UDG Healthcare | FTSE 250 | 744.00 | 1,863.5 |
166 | PHP | Primary Health Properties | FTSE 250 | 153.00 | 1,862.0 |
167 | MONY | Moneysupermarket.com Group | FTSE 250 | 346.20 | 1,857.8 |
168 | GRG | Greggs | FTSE 250 | 1,826.00 | 1,847.1 |
| RWS | RWS Holdings | FTSE AIM | 658.00 | 1,810.7 |
169 | LMP | Londonmetric Property | FTSE 250 | 214.60 | 1,805.9 |
170 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 740.00 | 1,795.5 |
171 | GPOR | Great Portland Estates | FTSE 250 | 694.40 | 1,762.9 |
172 | VCT | Victrex | FTSE 250 | 2,024.00 | 1,751.7 |
173 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 837.00 | 1,751.0 |
174 | SSON | Smithson Investment Trust | FTSE 250 | 1,472.00 | 1,744.6 |
175 | IHP | IntegraFin Holdings | FTSE 250 | 521.00 | 1,726.2 |
176 | JLG | John Laing Group | FTSE 250 | 348.40 | 1,717.6 |
177 | RDW | Redrow | FTSE 250 | 487.20 | 1,715.9 |
178 | BYG | Big Yellow Group | FTSE 250 | 1,025.00 | 1,713.2 |
179 | RMG | Royal Mail Group | FTSE 250 | 171.30 | 1,713.0 |
180 | VTY | Vistry Group | FTSE 250 | 786.50 | 1,712.6 |
181 | BBY | Balfour Beatty | FTSE 250 | 247.80 | 1,709.8 |
182 | QQ. | QinetiQ Group | FTSE 250 | 296.20 | 1,682.3 |
183 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 101.60 | 1,681.1 |
| DATA | GlobalData | | 1,420.00 | 1,679.9 |
184 | CBG | Close Brothers Group | FTSE 250 | 1,107.00 | 1,675.2 |
185 | AAF | Airtel Africa | FTSE 250 | 44.35 | 1,666.7 |
186 | DOM | Domino's Pizza Group | FTSE 250 | 360.00 | 1,664.0 |
187 | HTWS | Helios Towers | FTSE 250 | 163.80 | 1,638.0 |
188 | SSPG | SSP Group | FTSE 250 | 305.40 | 1,630.4 |
189 | FRAS | Frasers Group | FTSE 250 | 312.80 | 1,626.7 |
190 | AJB | AJ Bell | FTSE 250 | 394.00 | 1,614.6 |
| DTG | Dart Group | FTSE AIM | 896.00 | 1,601.1 |
191 | SRP | Serco Group | FTSE 250 | 130.10 | 1,591.6 |
192 | MRC | Mercantile Investment Trust | FTSE 250 | 200.00 | 1,583.0 |
| DMGT | Daily Mail and General Trust | | 743.00 | 1,563.6 |
193 | GFTU | Grafton Group | FTSE 250 | 654.00 | 1,555.3 |
194 | CLDN | Caledonia Investments | FTSE 250 | 2,800.00 | 1,550.5 |
195 | WTAN | Witan Investment Trust | FTSE 250 | 177.20 | 1,530.4 |
196 | SPT | Spirent Communications | FTSE 250 | 248.00 | 1,517.1 |
| ITM | ITM Power | FTSE AIM | 317.00 | 1,500.3 |
197 | SMWH | WH Smith | FTSE 250 | 1,140.00 | 1,491.8 |
198 | MCRO | Micro Focus International | FTSE 250 | 442.50 | 1,477.7 |
199 | CAPC | Capital & Counties Properties | FTSE 250 | 174.00 | 1,476.1 |
200 | SYNC | Syncona Ltd | FTSE 250 | 222.00 | 1,473.3 |
201 | GFS | G4S | FTSE 250 | 94.50 | 1,466.3 |
202 | SAFE | Safestore Holdings | FTSE 250 | 690.00 | 1,452.0 |
203 | ULE | Ultra Electronics Holdings | FTSE 250 | 2,042.00 | 1,449.1 |
204 | LRE | Lancashire Holdings Ltd | FTSE 250 | 713.50 | 1,448.0 |
205 | WG. | Wood Group (John) | FTSE 250 | 210.70 | 1,443.2 |
206 | CTY | City of London Investment Trust | FTSE 250 | 347.50 | 1,417.5 |
207 | NEX | National Express Group | FTSE 250 | 228.20 | 1,401.3 |
208 | WKP | Workspace Group | FTSE 250 | 769.00 | 1,389.9 |
| BREE | Breedon Group | FTSE AIM | 82.00 | 1,381.6 |
209 | SYNT | Synthomer | FTSE 250 | 322.20 | 1,368.9 |
210 | PLUS | Plus500 Ltd | FTSE 250 | 1,272.50 | 1,364.3 |
211 | VMUK | Virgin Money UK | FTSE 250 | 94.24 | 1,353.5 |
212 | JDW | Wetherspoon (JD) | FTSE 250 | 1,118.00 | 1,345.9 |
213 | CSP | Countryside Properties | FTSE 250 | 298.40 | 1,342.8 |
214 | SVS | Savills | FTSE 250 | 929.50 | 1,329.7 |
215 | FCSS | Fidelity China Special Situation | FTSE 250 | 246.00 | 1,327.2 |
| GBG | GB Group | FTSE AIM | 677.00 | 1,314.8 |
216 | MYI | Murray International Trust | FTSE 250 | 1,014.00 | 1,312.2 |
217 | GLO | ContourGlobal | FTSE 250 | 195.60 | 1,311.9 |
| KWS | Keywords Studios | FTSE AIM | 1,800.00 | 1,307.9 |
218 | MSLH | Marshalls | FTSE 250 | 652.00 | 1,304.3 |
219 | AGK | Aggreko | FTSE 250 | 502.00 | 1,285.8 |
220 | PAGE | PageGroup | FTSE 250 | 383.20 | 1,259.2 |
221 | N91 | Ninety One | FTSE 250 | 202.00 | 1,257.7 |
| BWO | Barloworld Ltd | | 590.00 | 1,254.9 |
222 | OSB | OneSavings Bank | FTSE 250 | 278.80 | 1,241.9 |
223 | BNKR | Bankers Investment Trust | FTSE 250 | 972.00 | 1,238.9 |
| PRSM | Blue Prism Group | FTSE AIM | 1,334.00 | 1,234.8 |
224 | BOY | Bodycote | FTSE 250 | 644.00 | 1,233.0 |
225 | PETS | Pets at Home Group | FTSE 250 | 246.00 | 1,230.0 |
226 | RHIM | RHI Magnesita NV | FTSE 250 | 2,500.00 | 1,226.9 |
227 | FUTR | Future | FTSE 250 | 1,250.00 | 1,225.2 |
228 | WMH | William Hill | FTSE 250 | 139.00 | 1,215.1 |
229 | HSTG | Hastings Group Holdings | FTSE 250 | 183.10 | 1,210.8 |
230 | PNL | Personal Assets Trust | FTSE 250 | 44,000.00 | 1,196.0 |
| CLIN | Clinigen Group | FTSE AIM | 897.00 | 1,191.7 |
231 | CINE | Cineworld Group | FTSE 250 | 85.94 | 1,179.1 |
| GAMA | Gamma Communications | FTSE AIM | 1,235.00 | 1,172.4 |
| JHD | James Halstead | FTSE AIM | 518.00 | 1,161.3 |
232 | TRY | TR Property Investment Trust | FTSE 250 | 365.00 | 1,158.3 |
233 | TEP | Telecom plus | FTSE 250 | 1,470.00 | 1,155.2 |
234 | JUP | Jupiter Fund Management | FTSE 250 | 249.80 | 1,143.3 |
235 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 939.00 | 1,129.0 |
236 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,412.00 | 1,127.7 |
| SFOR | S4 Capital | | 231.00 | 1,109.0 |
237 | ASCL | Ascential | FTSE 250 | 275.00 | 1,107.3 |
238 | INVP | Investec | FTSE 250 | 159.00 | 1,106.8 |
239 | PIN | Pantheon International | FTSE 250 | 2,040.00 | 1,103.4 |
240 | FXPO | Ferrexpo | FTSE 250 | 185.80 | 1,093.7 |
241 | HOC | Hochschild Mining | FTSE 250 | 208.20 | 1,076.8 |
242 | CLSN | Calisen | | 195.40 | 1,070.8 |
---|
243 | TALK | TalkTalk Telecom Group | FTSE 250 | 93.25 | 1,068.6 |
244 | FEV | Fidelity European Values | FTSE 250 | 252.50 | 1,039.0 |
245 | VSVS | Vesuvius | FTSE 250 | 381.80 | 1,035.5 |
| BUR | Burford Capital Ltd | FTSE AIM | 469.60 | 1,028.7 |
246 | AVON | Avon Rubber | FTSE 250 | 3,310.00 | 1,026.9 |
247 | VVO | Vivo Energy | FTSE 250 | 81.00 | 1,025.5 |
248 | KNOS | Kainos Group Ltd | FTSE 250 | 841.00 | 1,025.0 |
249 | TIFS | TI Fluid Systems | FTSE 250 | 197.00 | 1,024.9 |
250 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE 250 | 161.60 | 1,018.4 |
251 | HRI | Herald Investment Trust | FTSE 250 | 1,506.00 | 1,010.3 |
252 | FDM | FDM Group Holdings | FTSE 250 | 924.00 | 1,008.9 |
253 | HILS | Hill & Smith Holdings | FTSE 250 | 1,266.00 | 1,005.9 |
254 | HFG | Hilton Food Group | FTSE 250 | 1,228.00 | 1,003.6 |
255 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 113.00 | 992.6 |
256 | PLP | Polypipe Group | FTSE 250 | 432.00 | 984.8 |
257 | JAM | JPMorgan American Investment Trust | FTSE 250 | 468.50 | 973.3 |
258 | GYS | Gamesys Group | FTSE 250 | 880.00 | 956.3 |
259 | HGT | HgCapital Trust | FTSE 250 | 234.00 | 953.4 |
260 | ENOG | Energean | FTSE 250 | 533.00 | 943.9 |
261 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 432.00 | 942.0 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 256.20 | 932.3 |
262 | SNN | Sanne Group | FTSE 250 | 625.00 | 916.5 |
263 | DC. | Dixons Carphone | FTSE 250 | 78.35 | 910.7 |
264 | PAG | Paragon Banking Group | FTSE 250 | 350.20 | 898.2 |
265 | PTEC | Playtech | FTSE 250 | 298.50 | 893.5 |
266 | AML | Aston Martin Lagonda Global Holdings | FTSE 250 | 58.65 | 891.5 |
| CWR | Ceres Power Holdings | FTSE AIM | 522.00 | 891.1 |
267 | DRX | Drax Group | FTSE 250 | 221.80 | 879.7 |
| LTG | Learning Technologies Group | FTSE AIM | 130.90 | 879.1 |
268 | BRW | Brewin Dolphin Holdings | FTSE 250 | 289.00 | 876.3 |
| SIR | Secure Income REIT | FTSE AIM | 269.00 | 871.7 |
269 | RAT | Rathbone Brothers | FTSE 250 | 1,542.00 | 869.6 |
270 | JEO | European Opportunities Trust | FTSE 250 | 755.00 | 852.2 |
271 | HMSO | Hammerson | FTSE 250 | 110.85 | 849.4 |
272 | POG | Petropavlovsk | FTSE 250 | 25.65 | 849.1 |
273 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 943.00 | 844.3 |
| OTV2 | Octopus Titan VCT | | 84.00 | 833.1 |
274 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 685.00 | 832.0 |
275 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 513.00 | 827.2 |
276 | CLI | CLS Holdings | FTSE 250 | 202.00 | 822.9 |
277 | IBST | Ibstock | FTSE 250 | 200.60 | 821.0 |
278 | ERM | Euromoney Institutional Investor | FTSE 250 | 750.00 | 819.7 |
279 | EDIN | Edinburgh Investment Trust | FTSE 250 | 467.50 | 816.6 |
280 | SRE | Sirius Real Estate Ltd | FTSE 250 | 78.20 | 812.0 |
| YOU | YouGov | FTSE AIM | 745.00 | 802.2 |
| FDEV | Frontier Developments | FTSE AIM | 2,050.00 | 797.7 |
281 | MAB | Mitchells & Butlers | FTSE 250 | 185.00 | 794.0 |
282 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 60.50 | 786.1 |
283 | SMP | St Modwen Properties | FTSE 250 | 353.50 | 786.1 |
284 | COA | Coats Group | FTSE 250 | 54.00 | 780.9 |
285 | EWI | Edinburgh Worldwide Investment Trust | FTSE 250 | 252.00 | 777.3 |
286 | ESNT | Essentra | FTSE 250 | 291.40 | 769.7 |
287 | PZC | PZ Cussons | FTSE 250 | 178.40 | 764.8 |
288 | ATT | Allianz Technology Trust | FTSE 250 | 2,125.00 | 758.6 |
| FDP | First Derivatives | FTSE AIM | 2,760.00 | 756.1 |
289 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 444.00 | 743.6 |
290 | PRTC | Puretech Health | FTSE 250 | 258.00 | 736.5 |
291 | CNE | Cairn Energy | FTSE 250 | 124.50 | 734.0 |
292 | AGT | AVI Global Trust | FTSE 250 | 664.00 | 721.9 |
293 | OXIG | Oxford Instruments | FTSE 250 | 1,250.00 | 717.9 |
| TM17 | Team17 Group | | 545.00 | 716.1 |
294 | BGFD | Baillie Gifford Japan Trust | FTSE 250 | 777.00 | 713.9 |
295 | BGSC | BMO Global Smaller Companies | FTSE 250 | 117.20 | 710.4 |
296 | FGP | FirstGroup | FTSE 250 | 58.00 | 707.0 |
297 | IEM | Impax Environmental Markets | FTSE 250 | 312.50 | 704.1 |
298 | APAX | APAX Global Alpha Ltd | FTSE 250 | 142.80 | 701.3 |
299 | BBH | BB Healthcare Trust | FTSE Small Cap | 159.50 | 701.3 |
---|
300 | WOSG | Watches Of Switzerland Group | FTSE 250 | 289.50 | 693.2 |
| EMIS | EMIS Group | FTSE AIM | 1,090.00 | 690.1 |
301 | CKN | Clarkson | FTSE 250 | 2,255.00 | 684.9 |
302 | LIO | Liontrust Asset Management | FTSE Small Cap | 1,230.00 | 681.4 |
---|
| DGOC | Diversified Gas & Oil | | 106.00 | 681.4 |
303 | IPO | IP Group | FTSE 250 | 64.20 | 680.0 |
304 | FOUR | 4imprint Group | FTSE 250 | 2,420.00 | 679.7 |
305 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 264.00 | 678.3 |
| SMS | Smart Metering Systems | FTSE AIM | 594.00 | 670.3 |
306 | CSH | Civitas Social Housing | FTSE Small Cap | 107.80 | 670.1 |
---|
307 | FSFL | Foresight Solar Fund Ltd | FTSE 250 | 110.50 | 669.4 |
308 | AO. | AO World | FTSE Small Cap | 139.80 | 668.2 |
---|
| RSG | Resolute Mining Ltd | | 63.14 | 667.5 |
| CVSG | CVS Group | FTSE AIM | 944.50 | 667.3 |
309 | BRSC | BlackRock Smaller Companies Trust | FTSE 250 | 1,350.00 | 659.2 |
310 | SONG | Hipgnosis Songs Fund Ltd | FTSE 250 | 106.50 | 655.9 |
311 | SBRE | Sabre Insurance Group | FTSE 250 | 262.00 | 655.0 |
312 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,294.00 | 651.3 |
313 | JLEN | JLEN Environmental Assets Group Ltd | FTSE Small Cap | 119.00 | 650.6 |
---|
314 | PFC | Petrofac Ltd | FTSE 250 | 187.65 | 649.1 |
| JPE | JPMorgan Elect | | 775.00 | 643.7 |
| KOS | Kosmos Energy Ltd | | 156.50 | 634.0 |
315 | BRWM | BlackRock World Mining Trust | FTSE 250 | 364.50 | 632.8 |
316 | BCPT | BMO Commercial Property Trust Ltd | FTSE 250 | 78.80 | 629.9 |
317 | MGAM | Morgan Advanced Materials | FTSE 250 | 220.00 | 627.8 |
318 | BIFF | Biffa | FTSE 250 | 251.00 | 627.5 |
319 | XPP | XP Power Ltd | FTSE 250 | 3,260.00 | 627.3 |
320 | NESF | NextEnergy Solar Fund Ltd | FTSE 250 | 106.80 | 623.9 |
321 | SAIN | Scottish American Investment Co | FTSE Small Cap | 418.00 | 620.0 |
---|
322 | DIGS | GCP Student Living | FTSE 250 | 136.20 | 619.7 |
323 | CCR | C&C Group | FTSE 250 | 198.20 | 615.1 |
324 | RNK | Rank Group | FTSE 250 | 155.00 | 605.6 |
325 | LXI | LXI REIT | FTSE 250 | 116.00 | 604.9 |
| | FTSE 250 automatic entry position | | | |
---|
326 | OXB | Oxford BioMedica | FTSE Small Cap | 785.00 | 603.6 |
---|
327 | CPI | Capita | FTSE 250 | 36.06 | 601.7 |
328 | CHG | Chemring Group | FTSE 250 | 213.50 | 599.4 |
329 | GNC | Greencore Group | FTSE 250 | 134.00 | 597.8 |
330 | HSL | Henderson Smaller Companies Investment Trust | FTSE 250 | 800.00 | 597.6 |
331 | LWDB | Law Debenture Corp | FTSE 250 | 502.00 | 594.5 |
332 | JUST | Just Group | FTSE 250 | 56.80 | 587.9 |
333 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE 250 | 327.50 | 587.8 |
334 | SOI | Schroder Oriental Income Fund Ltd | FTSE 250 | 213.00 | 575.6 |
335 | 888 | 888 Holdings | FTSE Small Cap | 154.60 | 569.5 |
---|
| IGR | IG Design Group | FTSE AIM | 586.00 | 564.7 |
336 | CMCX | CMC Markets | FTSE Small Cap | 195.00 | 563.8 |
| GROW | Draper Esprit | FTSE AIM | 470.00 | 558.9 |
337 | SCIN | Scottish Investment Trust | FTSE 250 | 757.00 | 558.8 |
| DAL | Dalata Hotel Group Ltd | | 300.00 | 555.5 |
338 | MGNS | Morgan Sindall | FTSE 250 | 1,218.00 | 554.1 |
339 | BAG | Barr (AG) | FTSE 250 | 490.00 | 548.9 |
340 | VEC | Vectura Group | FTSE Small Cap | 88.90 | 537.2 |
341 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 336.00 | 535.8 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 247.50 | 532.4 |
342 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 188.80 | 527.8 |
343 | FSV | Fidelity Special Values | FTSE 250 | 182.80 | 526.8 |
344 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 526.00 | 526.5 |
| PEYS | Princess Private Equity Holding Ltd | | 760.00 | 525.5 |
345 | TMPL | Temple Bar Investment Trust | FTSE 250 | 785.00 | 525.0 |
346 | EQN | Equiniti Group | FTSE 250 | 142.60 | 519.8 |
| SUPR | Supermarket Income Reit | | 108.50 | 513.9 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 392.00 | 511.2 |
| CRW | Craneware | FTSE AIM | 1,900.00 | 509.7 |
347 | PPH | PPHE Hotel Group Ltd | FTSE 250 | 1,200.00 | 509.5 |
| CDM | Codemasters Group Holdings | FTSE AIM | 336.00 | 508.5 |
348 | ICGT | ICG Enterprise Trust | FTSE 250 | 738.00 | 507.9 |
349 | JTC | JTC | FTSE Small Cap | 445.00 | 507.6 |
350 | CGT | Capital Gearing Trust | FTSE Small Cap | 4,410.00 | 503.5 |
351 | MUT | Murray Income Trust | FTSE Small Cap | 760.00 | 502.4 |
352 | PAY | PayPoint | FTSE 250 | 734.00 | 501.8 |
353 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 134.50 | 498.3 |
354 | PSSL | Pollen Street Secured Lending | FTSE 250 | 670.00 | 497.1 |
355 | PFG | Provident Financial | FTSE 250 | 196.00 | 496.6 |
356 | BHMG | BH Macro Ltd | FTSE Small Cap | 3,430.00 | 495.9 |
357 | STCK | Stock Spirits Group | FTSE Small Cap | 246.00 | 492.0 |
| YNGN | Young & Co's Brewery | FTSE AIM | 735.00 | 491.9 |
| YNGA | Young & Co's Brewery | FTSE AIM | 1,142.50 | 491.9 |
358 | DGN | Asia Dragon Trust | FTSE Small Cap | 383.50 | 489.8 |
359 | USA | Baillie Gifford US Growth Trust | FTSE Small Cap | 194.50 | 488.1 |
360 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 106.00 | 484.9 |
361 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 225.00 | 483.5 |
| NICL | Nichols | FTSE AIM | 1,307.50 | 483.4 |
362 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 95.70 | 483.0 |
363 | GOG | Go-Ahead Group | FTSE 250 | 1,115.00 | 481.4 |
364 | TBCG | TBC Bank Group | FTSE 250 | 860.00 | 474.3 |
365 | CSN | Chesnara | FTSE Small Cap | 315.00 | 472.7 |
366 | OTB | On The Beach Group | FTSE Small Cap | 300.00 | 472.1 |
367 | BIOG | Biotech Growth Trust | FTSE Small Cap | 1,198.00 | 469.7 |
368 | INDV | Indivior | FTSE Small Cap | 64.00 | 468.7 |
| RST | Restore | FTSE AIM | 375.00 | 468.5 |
| IDEA | Ideagen | FTSE AIM | 206.00 | 466.8 |
369 | JGGI | JPMorgan Global Growth & Income | FTSE Small Cap | 332.00 | 462.6 |
| SOLG | SolGold | | 24.00 | 461.6 |
370 | DSCV | Discoverie Group | FTSE Small Cap | 520.00 | 461.3 |
371 | REDD | Redde Northgate | FTSE Small Cap | 185.20 | 455.8 |
372 | MRCH | Merchants Trust | FTSE Small Cap | 398.00 | 455.4 |
373 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 568.00 | 454.8 |
374 | BGEO | Bank of Georgia Group | FTSE 250 | 960.00 | 453.2 |
375 | DFS | DFS Furniture | FTSE Small Cap | 177.00 | 452.5 |
| | FTSE 250 automatic exit position | | | |
---|
376 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 294.00 | 452.0 |
| CTH | CareTech Holdings | FTSE AIM | 400.00 | 448.7 |
377 | SDL | SDL | FTSE Small Cap | 490.00 | 446.1 |
378 | KLR | Keller Group | FTSE Small Cap | 618.00 | 445.4 |
379 | HLCL | Helical | FTSE Small Cap | 371.00 | 445.1 |
380 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 320.00 | 442.6 |
| WJG | Watkin Jones | FTSE AIM | 173.00 | 442.4 |
381 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 244.00 | 441.1 |
| JSG | Johnson Service Group | FTSE AIM | 117.00 | 432.6 |
| GGP | Greatland Gold | FTSE AIM | 11.70 | 432.2 |
382 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 882.00 | 430.3 |
| POLR | Polar Capital Holdings | FTSE AIM | 436.00 | 428.7 |
383 | NCC | NCC Group | FTSE Small Cap | 153.60 | 426.8 |
384 | BAKK | Bakkavor Group | FTSE 250 | 72.90 | 422.4 |
---|
385 | FORT | Forterra | FTSE 250 | 208.50 | 417.9 |
---|
386 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 528.00 | 414.1 |
---|
387 | ELM | Elementis | FTSE 250 | 69.45 | 403.2 |
---|
388 | TRG | TR European Growth Trust | FTSE Small Cap | 804.00 | 402.9 |
389 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 91.00 | 402.2 |
390 | MARS | Marston's | FTSE 250 | 60.75 | 401.2 |
---|
| APH | Alliance Pharma | FTSE AIM | 75.40 | 400.4 |
| ABDP | AB Dynamics | FTSE AIM | 1,775.00 | 400.2 |
| MIDW | Midwich Group | FTSE AIM | 450.00 | 398.7 |
391 | GLE | MJ Gleeson | FTSE Small Cap | 720.00 | 398.4 |
392 | MCS | McCarthy & Stone | FTSE 250 | 74.00 | 397.7 |
---|
393 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,800.00 | 396.5 |
| WAND | WANdisco | FTSE AIM | 820.00 | 395.6 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 315.00 | 395.3 |
394 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 173.00 | 394.2 |
| APGN | Applegreen | FTSE AIM | 326.00 | 393.4 |
395 | ESP | Empiric Student Property | FTSE Small Cap | 65.20 | 393.3 |
| TFW | Thorpe (F W) | FTSE AIM | 337.00 | 392.0 |
| RNWH | Renew Holdings | FTSE AIM | 498.00 | 391.2 |
| OCI | Oakley Capital Investments Ltd | | 200.00 | 391.2 |
| TOT | Total Produce | | 100.00 | 388.5 |
396 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 262.00 | 388.3 |
| MTVW | Mountview Estates | | 9,950.00 | 388.0 |
| IBPO | Ienergizer Ltd | FTSE AIM | 204.00 | 387.9 |
| SLN | Silence Therapeutics | FTSE AIM | 467.00 | 386.7 |
397 | RTN | Restaurant Group | FTSE Small Cap | 65.55 | 386.6 |
| KETL | Strix Group | FTSE AIM | 194.00 | 385.8 |
398 | PFD | Premier Foods | FTSE Small Cap | 45.25 | 383.8 |
399 | SPI | Spire Healthcare Group | FTSE Small Cap | 95.60 | 383.4 |
400 | MERI | Merian Chrysalis Investment Co Ltd | FTSE Small Cap | 113.25 | 381.4 |
401 | HFD | Halfords Group | FTSE Small Cap | 190.00 | 378.3 |
402 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 69.00 | 377.8 |
403 | TYMN | Tyman | FTSE Small Cap | 192.20 | 377.3 |
404 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 85.00 | 374.2 |
| EBOX | Tritax Eurobox | | 88.40 | 373.7 |
405 | RGL | Regional REIT Ltd | FTSE Small Cap | 86.30 | 372.4 |
| TUNE | Focusrite | FTSE AIM | 640.00 | 371.9 |
406 | BHGG | BH Global Ltd | FTSE Small Cap | 1,860.00 | 369.6 |
407 | CREI | Custodian Reit | FTSE Small Cap | 87.80 | 368.8 |
| IOM | Iomart Group | FTSE AIM | 337.00 | 368.1 |
| INDI | Indus Gas Ltd | | 200.50 | 366.9 |
408 | SGC | Stagecoach Group | FTSE 250 | 66.60 | 366.4 |
---|
409 | BGEU | Baillie Gifford European Growth Trust | FTSE Small Cap | 1,005.00 | 364.0 |
| ORIT | Octopus Renewables Infrastructure Trust | | 104.00 | 364.0 |
410 | JAGI | JPMorgan Asia Growth & Income | FTSE Small Cap | 374.00 | 351.9 |
411 | GOCO | Goco Group | FTSE Small Cap | 83.90 | 351.4 |
412 | UANC | Urban & Civic | FTSE Small Cap | 241.00 | 349.9 |
413 | EAT | European Assets Trust NV | FTSE Small Cap | 96.40 | 347.0 |
414 | TLW | Tullow Oil | FTSE Small Cap | 24.58 | 346.2 |
| GENL | Genel Energy | | 124.40 | 345.4 |
415 | BOOT | Boot (Henry) | FTSE Small Cap | 259.00 | 344.9 |
416 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 83.10 | 343.4 |
417 | SEIT | SDCL Energy Efficiency Income Trust | FTSE Small Cap | 107.00 | 342.8 |
418 | ATR | Schroder Asian Total Return Investment Company | FTSE Small Cap | 350.00 | 342.6 |
| JDG | Judges Scientific | FTSE AIM | 5,460.00 | 341.3 |
419 | SOHO | Triple Point Social Housing REIT | FTSE Small Cap | 97.20 | 341.1 |
420 | NAIT | North American Income Trust | FTSE Small Cap | 237.00 | 339.6 |
| SEPL | SEPLAT Petroleum Development Co | | 58.40 | 336.0 |
421 | FAN | Volution Group | FTSE Small Cap | 169.50 | 335.8 |
422 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 396.00 | 333.9 |
423 | BUT | Brunner Investment Trust | FTSE Small Cap | 781.00 | 333.4 |
424 | STEM | SThree | FTSE Small Cap | 250.00 | 332.0 |
| NUM | Numis Corporation | FTSE AIM | 312.00 | 330.9 |
425 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 580.00 | 330.9 |
426 | DIVI | Diverse Income Trust | FTSE Small Cap | 87.40 | 330.6 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 155.00 | 330.1 |
| AVCT | Avacta Group | FTSE AIM | 156.50 | 326.8 |
427 | TET | Treatt | FTSE Small Cap | 540.00 | 324.9 |
| PAF | Pan African Resources | FTSE AIM | 16.75 | 323.0 |
| SQZ | Serica Energy | FTSE AIM | 120.00 | 321.0 |
| IQE | IQE | FTSE AIM | 40.20 | 320.2 |
| PPS | Proton Motor Power Systems | FTSE AIM | 47.50 | 319.0 |
428 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 180.00 | 318.7 |
429 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE Small Cap | 80.00 | 316.6 |
| MPE | M.P. Evans Group | FTSE AIM | 580.00 | 316.1 |
430 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 106.00 | 315.1 |
431 | VTC | Vitec Group | FTSE Small Cap | 684.00 | 311.9 |
| BHGU | BH Global Ltd | | $19.70 | 310.7 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 600.00 | 310.4 |
432 | IHR | Impact Healthcare REIT | FTSE Small Cap | 97.00 | 309.4 |
| AFX | Alpha FX Group | FTSE AIM | 770.00 | 308.5 |
433 | MWY | Mid Wynd International Inv Trust | FTSE Small Cap | 650.00 | 304.9 |
| KAPE | Kape Technologies | FTSE AIM | 197.00 | 304.8 |
| DOTD | Dotdigital Group | FTSE AIM | 102.00 | 303.8 |
| CGI | Canadian General Investments Ltd | | 1,340.00 | 302.9 |
434 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 249.50 | 302.6 |
| WINE | Naked Wines | FTSE AIM | 414.00 | 301.7 |
435 | AAS | Aberdeen Standard Asia Focus | FTSE Small Cap | 910.00 | 297.7 |
436 | PAC | Pacific Assets Trust | FTSE Small Cap | 246.00 | 297.6 |
| APF | Anglo Pacific Group | | 163.80 | 297.2 |
437 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 292.00 | 296.9 |
438 | HWG | Harworth Group | FTSE Small Cap | 92.10 | 296.4 |
| STP | Stenprop Ltd | | 104.50 | 295.7 |
| KGH | Knights Group Holdings | FTSE AIM | 360.00 | 295.5 |
439 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 128.50 | 294.7 |
440 | HINT | Henderson International Income Trust | FTSE Small Cap | 152.50 | 293.9 |
441 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 259.00 / 113.50 | 293.6 |
442 | IBT | International Biotechnology Trust | FTSE Small Cap | 762.00 | 292.4 |
443 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 91.00 | 291.1 |
444 | HTG | Hunting | FTSE Small Cap | 176.00 | 290.3 |
445 | JCGI | JPMorgan China Growth & Income | FTSE Small Cap | 399.00 | 290.1 |
| SUMO | Sumo Group | FTSE AIM | 190.00 | 288.4 |
446 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,080.00 | 287.7 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 325.00 | 287.6 |
| FRP | FRP Advisory Group | FTSE AIM | 121.00 | 287.4 |
447 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 624.00 | 286.2 |
448 | GYM | The Gym Group | FTSE Small Cap | 172.60 | 286.1 |
| PUR | Pure Gold Mining Inc | | 79.50 | 285.0 |
449 | SNR | Senior | FTSE 250 | 67.80 | 284.4 |
---|
450 | RDI | RDI REIT | FTSE Small Cap | 74.70 | 284.1 |
451 | PRV | Porvair | FTSE Small Cap | 614.00 | 282.7 |
452 | TTG | TT Electronics | FTSE Small Cap | 170.00 | 278.9 |
453 | FCH | Funding Circle Holdings | FTSE Small Cap | 80.00 | 278.8 |
454 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 285.00 | 277.2 |
455 | BCI | BMO Capital and Income Investment Trust | FTSE Small Cap | 267.00 | 276.6 |
456 | SDY | Speedy Hire | FTSE Small Cap | 52.40 | 276.0 |
457 | VP. | Vp | FTSE Small Cap | 684.00 | 274.7 |
458 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 67.50 | 274.6 |
459 | BGUK | Baillie Gifford UK Growth Fund | FTSE Small Cap | 181.00 | 272.4 |
460 | DVO | Devro | FTSE Small Cap | 160.00 | 267.1 |
| WHR | Warehouse REIT | FTSE AIM | 110.50 | 266.7 |
| CAML | Central Asia Metals | FTSE AIM | 151.20 | 266.2 |
461 | LWI | Lowland Investment Co | FTSE Small Cap | 984.00 | 265.9 |
| VCP | Victoria | FTSE AIM | 212.00 | 265.8 |
| JSE | Jadestone Energy Inc | FTSE AIM | 57.00 | 262.8 |
462 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 175.00 | 262.5 |
463 | HEAD | Headlam Group | FTSE Small Cap | 305.50 | 259.4 |
464 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 233.00 | 257.8 |
| LSC | London Security | FTSE AIM | 2,100.00 | 257.5 |
| IMO | IMImobile Ltd | FTSE AIM | 312.50 | 256.9 |
465 | PMO | Premier Oil | FTSE Small Cap | 30.57 | 256.7 |
466 | MTO | Mitie Group | FTSE Small Cap | 70.10 | 256.5 |
467 | RWA | Robert Walters | FTSE Small Cap | 337.00 | 256.3 |
| GHH | Gooch & Housego | FTSE AIM | 1,020.00 | 255.4 |
468 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 304.50 | 255.4 |
469 | XPS | XPS Pensions Group | FTSE Small Cap | 125.00 | 254.9 |
470 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 430.00 | 253.5 |
| GRID | Gresham House Energy Storage Fund | | 108.00 | 253.0 |
471 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,175.00 | 252.6 |
| RENX | Renalytix AI | FTSE AIM | 418.00 | 248.4 |
| SHED | Urban Logistics REIT | FTSE AIM | 131.00 | 247.1 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,525.00 | 245.9 |
472 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 450.50 | 245.6 |
473 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 73.50 | 244.7 |
474 | KMR | Kenmare Resources | FTSE Small Cap | 222.50 | 244.0 |
475 | SUPP | Schroder UK Public Private Trust | FTSE Small Cap | 26.78 | 243.3 |
476 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,145.00 | 242.6 |
| OCN | Ocean Wilson Holdings | | 685.00 | 242.2 |
477 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 121,000.00 | 242.0 |
| CREO | Creo Medical Group | FTSE AIM | 153.50 | 241.8 |
478 | RCH | Reach | FTSE Small Cap | 80.60 | 241.2 |
479 | STOB | Stobart Group Ltd | FTSE Small Cap | 64.00 | 239.8 |
| MANO | Manolete Partners | FTSE AIM | 550.00 | 239.6 |
480 | MOTR | Motorpoint Group | FTSE Small Cap | 262.00 | 236.3 |
| TSTL | Tristel | FTSE AIM | 520.00 | 235.4 |
481 | FJV | Fidelity Japanese Values | FTSE Small Cap | 177.00 | 234.8 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 510.00 | 234.4 |
482 | FAS | Fidelity Asian Values | FTSE Small Cap | 310.00 | 234.3 |
483 | WIN | Wincanton | FTSE Small Cap | 188.00 | 234.1 |
484 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 780.00 | 233.0 |
485 | IIT | Independent Investment Trust | FTSE Small Cap | 425.00 | 232.4 |
486 | RSE | Riverstone Energy Ltd | FTSE Small Cap | 322.00 | 231.0 |
487 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 393.00 | 230.8 |
| TI1 | Trian Investors 1 Ltd | | 86.00 | 230.3 |
488 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 95.00 | 229.7 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 50.50 | 229.6 |
489 | BPET | BMO Private Equity Trust | FTSE Small Cap | 310.00 | 229.2 |
490 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 706.00 | 228.3 |
| CHRT | Cohort | FTSE AIM | 557.00 | 228.1 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 495.00 | 227.9 |
491 | ASLI | Aberdeen Standard European Logistics Income | FTSE Small Cap | 96.70 | 226.8 |
| BVXP | Bioventix | FTSE AIM | 4,340.00 | 226.0 |
492 | APTD | Aptitude Software Group | FTSE Small Cap | 400.00 | 224.9 |
493 | JARA | JPMorgan Global Core Real Assets Ltd | | 111.50 | 224.5 |
---|
494 | SAGA | Saga | FTSE Small Cap | 19.95 | 223.8 |
| BGLP | Blackstone / GSO Loan Financing Ltd | | 46.50 | 223.4 |
| VLX | Volex Group | FTSE AIM | 147.00 | 223.2 |
495 | ALFA | Alfa Financial Software Holdings | FTSE Small Cap | 74.30 | 222.9 |
496 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 177.75 | 222.2 |
497 | COST | Costain Group | FTSE Small Cap | 80.70 | 221.9 |
498 | TED | Ted Baker | FTSE Small Cap | 116.20 | 221.2 |
499 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 924.00 | 219.1 |
500 | ENQ | EnQuest | FTSE Small Cap | 12.88 | 218.4 |
| CAM | Camellia | FTSE AIM | 7,875.00 | 217.5 |
501 | DWF | DWF Group Ltd | FTSE Small Cap | 67.00 | 217.5 |
| BOKU | Boku Inc | FTSE AIM | 84.50 | 217.3 |
| TRMR | Tremor International Ltd | FTSE AIM | 157.50 | 213.2 |
502 | SFR | Severfield | FTSE Small Cap | 69.50 | 212.6 |
| MTW | Mattioli Woods | FTSE AIM | 785.00 | 211.5 |
503 | RCDO | Ricardo | FTSE Small Cap | 395.00 | 211.0 |
| BMK | Benchmark Holdings | FTSE AIM | 31.50 | 210.3 |
| ERGO | Ergomed | FTSE AIM | 435.00 | 209.7 |
504 | MNL | Manchester & London Investment Trust | FTSE Small Cap | 615.00 | 208.2 |
505 | RWI | Renewi | FTSE Small Cap | 25.90 | 207.2 |
| NCYT | Novacyt SA | FTSE AIM | 306.00 | 207.1 |
| AMYT | Amryt Pharma | FTSE AIM | 134.00 | 207.0 |
506 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 338.00 | 206.6 |
507 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 47.50 | 205.2 |
508 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 67.00 | 205.1 |
509 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 82.00 | 203.8 |
| ASY | Andrews Sykes Group | FTSE AIM | 482.50 | 203.5 |
510 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 1,215.00 | 203.3 |
| SCPA | Scapa Group | FTSE AIM | 108.20 | 201.8 |
| ZEG | Zegona Communications | | 90.50 | 198.8 |
511 | SUS | S & U | FTSE Small Cap | 1,625.00 | 197.0 |
512 | STS | Securities Trust of Scotland | FTSE Small Cap | 188.00 | 196.8 |
| EUA | Eurasia Mining | FTSE AIM | 7.20 | 196.2 |
| IDOX | IDOX | FTSE AIM | 44.00 | 195.0 |
513 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 37.30 | 193.4 |
514 | NRR | NewRiver REIT | FTSE Small Cap | 63.10 | 193.2 |
| AUG | Augean | FTSE AIM | 184.00 | 192.3 |
515 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 480.00 | 191.9 |
| GHE | Gresham House | FTSE AIM | 637.50 | 191.3 |
| YCA | Yellow Cake | FTSE AIM | 218.00 | 191.2 |
| TRCS | Tracsis | FTSE AIM | 655.00 | 190.7 |
516 | RM. | RM | | 227.00 | 190.4 |
---|
517 | MER | Mears Group | FTSE Small Cap | 172.00 | 190.0 |
518 | HHI | Henderson High Income Trust | FTSE Small Cap | 146.00 | 187.8 |
519 | PHTM | Photo-Me International | FTSE Small Cap | 49.65 | 187.7 |
520 | LSL | LSL Property Services | FTSE Small Cap | 180.00 | 187.5 |
521 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 112.00 | 187.5 |
522 | MCKS | McKay Securities | FTSE Small Cap | 195.00 | 183.8 |
| PGR | Phoenix Global Resources | | 6.60 | 183.8 |
| ECEL | Eurocell | | 182.50 | 183.1 |
| LTHM | Latham (James) | FTSE AIM | 905.00 | 180.1 |
| THS | Tharisa | | 67.50 | 180.0 |
| QTX | Quartix Holdings | FTSE AIM | 375.00 | 179.8 |
523 | CGEO | Georgia Capital | FTSE Small Cap | 480.00 | 179.7 |
524 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 229.00 | 178.7 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 172.50 | 178.7 |
525 | CCJI | CC Japan Income & Growth Trust | FTSE Small Cap | 131.75 | 177.5 |
| HZD | Horizon Discovery Group | FTSE AIM | 112.50 | 177.2 |
526 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 302.00 | 177.1 |
| AERS | Aquila European Renewables Income Fund | | 91.50 | 176.6 |
527 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 80.10 | 176.3 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 33.50 | 175.7 |
528 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 254.00 | 174.5 |
| RCN | Redcentric | FTSE AIM | 116.50 | 173.0 |
| AGFX | Argentex Group | FTSE AIM | 152.50 | 172.6 |
| PURE | PureCircle Ltd | | 93.30 | 172.1 |
| ATYM | Atalaya Mining | FTSE AIM | 125.00 | 171.7 |
529 | AA. | AA | FTSE Small Cap | 27.65 | 170.6 |
530 | IAT | Invesco Asia Trust | FTSE Small Cap | 255.00 | 170.5 |
531 | SHI | SIG | FTSE Small Cap | 28.76 | 170.1 |
532 | BMY | Bloomsbury Publishing | FTSE Small Cap | 225.00 | 169.5 |
533 | RAV | Raven Property Group Ltd | FTSE Small Cap | 34.50 | 169.0 |
| TILS | Tiziana Life Sciences | FTSE AIM | 104.00 | 167.5 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 357.50 | 167.3 |
| GTLY | Gateley (Holdings) | FTSE AIM | 142.00 | 167.0 |
534 | LUCE | Luceco | FTSE Small Cap | 103.80 | 166.9 |
535 | GDWN | Goodwin | FTSE Small Cap | 2,265.00 | 166.8 |
536 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 470.00 | 166.2 |
| TCM | Telit Communications | FTSE AIM | 125.00 | 165.9 |
537 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 163.00 | 165.7 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 14.35 | 165.5 |
| CPS | CPL Resources | FTSE AIM | 600.00 | 164.7 |
538 | ZTF | Zotefoams | FTSE Small Cap | 340.00 | 164.2 |
| PEBB | The Pebble Group | FTSE AIM | 97.50 | 163.3 |
| BMD | Baronsmead Second Venture Trust | | 66.50 | 163.1 |
| PMI | Premier Miton Group | FTSE AIM | 103.00 | 162.7 |
539 | KIT | Keystone Investment Trust | FTSE Small Cap | 253.50 | 162.3 |
| STB | Secure Trust Bank | | 870.00 | 162.0 |
| CNIC | CentralNic Group | FTSE AIM | 85.75 | 161.9 |
540 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 84.20 | 161.1 |
| GKP | Gulf Keystone Petroleum Ltd | | 76.30 | 160.5 |
| SBIZ | The SimplyBiz Group | FTSE AIM | 165.00 | 159.7 |
541 | RESI | Residential Secure Income | FTSE Small Cap | 92.60 | 158.4 |
| RRE | Rockrose Energy | | 1,202.00 | 157.6 |
| MCON | Mincon Group | FTSE AIM | 74.00 | 156.6 |
542 | STU | Studio Retail Group | FTSE Small Cap | 180.00 | 155.6 |
543 | FOXT | Foxtons Group | FTSE Small Cap | 47.00 | 155.1 |
544 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 167.00 | 153.4 |
545 | RIV | River & Mercantile Group | FTSE Small Cap | 178.50 | 152.5 |
| LOK | Lok'nStore Group | FTSE AIM | 515.00 | 152.4 |
| BVT | Baronsmead Venture Trust | | 66.50 | 151.9 |
| CGS | Castings | | 348.00 | 151.8 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 1,307.50 | 150.6 |
546 | MGP | Medica Group | FTSE Small Cap | 133.25 | 148.1 |
| JOUL | Joules Group | FTSE AIM | 136.00 | 147.1 |
| VTAS | Volta Finance Ltd | | 400.00 | 146.3 |
| CBP | Curtis Banks Group | FTSE AIM | 270.00 | 146.2 |
| AAZ | Anglo Asian Mining | FTSE AIM | 127.50 | 145.9 |
| KEYS | Keystone Law Group | FTSE AIM | 465.00 | 145.4 |
| ADT1 | Adriatic Metals | | 80.80 | 145.1 |
| ECK | Eckoh | FTSE AIM | 57.00 | 144.7 |
| BLTG | Blancco Technology Group | FTSE AIM | 191.00 | 143.9 |
547 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 425.00 | 143.8 |
548 | GFRD | Galliford Try Holdings | FTSE Small Cap | 128.86 | 143.1 |
| AFHP | AFH Financial Group | FTSE AIM | 333.00 | 143.0 |
549 | DLAR | De La Rue | FTSE Small Cap | 137.40 | 142.9 |
| CAY | Charles Stanley Group | | 278.00 | 142.1 |
550 | BREI | BMO Real Estate Investment Ltd | FTSE Small Cap | 59.00 | 142.0 |
| ANX | Anexo Group | FTSE AIM | 129.00 | 141.9 |
| UTL | UIL Ltd | | 165.00 | 141.8 |
| SPEC | Inspecs Group | FTSE AIM | 200.00 | 141.5 |
551 | ARW | Arrow Global Group | FTSE Small Cap | 79.60 | 140.8 |
| EAH | Eco Animal Health Group | FTSE AIM | 207.00 | 139.8 |
552 | TRI | Trifast | FTSE Small Cap | 114.00 | 139.8 |
553 | SCRF | SME Credit Realisation Fund Ltd | FTSE Small Cap | 53.85 | 139.3 |
| TAM | Tatton Asset Management | FTSE AIM | 249.00 | 139.2 |
554 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 234.50 | 137.3 |
555 | ASEI | Aberdeen Standard Equity Income Trust | FTSE Small Cap | 278.00 | 136.0 |
| AMAT | Amati AIM VCT | | 137.50 | 135.7 |
| LGRS | Loungers | FTSE AIM | 132.50 | 135.7 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 49.80 | 135.5 |
| CHH | Churchill China | FTSE AIM | 1,225.00 | 134.6 |
556 | KIE | Kier Group | FTSE Small Cap | 83.00 | 134.6 |
| MXCT | Maxcyte Inc | FTSE AIM | 175.00 | 134.0 |
| HUR | Hurricane Energy | FTSE AIM | 6.70 | 133.5 |
| BEG | Begbies Traynor Group | FTSE AIM | 104.50 | 133.4 |
557 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 108.00 | 133.1 |
558 | CAL | Capital & Regional | FTSE Small Cap | 127.20 | 132.1 |
| AFC | AFC Energy | FTSE AIM | 27.65 | 132.0 |
| RIII | Rights and Issues Inv Trust | | 1,750.00 | 132.0 |
559 | MTRO | Metro Bank | FTSE Small Cap | 76.28 | 131.5 |
| WIL | Wilmington | | 150.00 | 131.3 |
| PGHZ | PCGH ZDP | | 107.50 | 130.4 |
560 | MGCI | M&G Credit Income Investment Trust | FTSE Fledgling | 100.00 | 130.0 |
---|
| UTLE | UIL Finance Ltd ZDP Shares 6.0514p 2020 (DI) | | 150.00 | 129.0 |
561 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 158.50 | 128.7 |
| PURP | Purplebricks Group | FTSE AIM | 41.50 | 127.3 |
562 | CARD | Card Factory | FTSE Small Cap | 37.25 | 127.2 |
| AXS | Accsys Technologies | FTSE AIM | 77.10 | 126.1 |
| ARIX | Arix Bioscience | | 93.00 | 126.1 |
563 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 318.00 | 124.8 |
564 | MCB | McBride | FTSE Small Cap | 68.00 | 124.3 |
| FTV | Foresight VCT | | 60.00 | 124.2 |
565 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 933.00 | 123.3 |
| EMAN | Everyman Media Group | FTSE AIM | 135.00 | 123.0 |
| AGL | Angle | FTSE AIM | 70.50 | 121.8 |
| YGEN | Yourgene Health | FTSE AIM | 19.50 | 121.7 |
566 | MACF | Macfarlane Group | FTSE Small Cap | 77.00 | 121.5 |
| TRB | Tribal Group | FTSE AIM | 59.00 | 121.3 |
567 | DTY | Dignity | FTSE Small Cap | 242.00 | 121.0 |
568 | PDG | Pendragon | FTSE Small Cap | 8.60 | 120.1 |
| OAP3 | Octopus Apollo VCT 3 | | 41.20 | 119.5 |
569 | SEC | Strategic Equity Capital | FTSE Small Cap | 188.50 | 119.3 |
570 | ASAI | ASA International Group | FTSE Small Cap | 119.25 | 119.3 |
571 | AUGM | Augmentum Fintech | FTSE Fledgling | 101.75 | 119.1 |
---|
572 | KCT | Kin and Carta | FTSE Small Cap | 70.60 | 119.1 |
| INL | Inland Homes | FTSE AIM | 52.00 | 118.7 |
| INSE | Inspired Energy | FTSE AIM | 16.60 | 118.5 |
| BGO | Bango | FTSE AIM | 159.50 | 118.4 |
| HAT | H&T Group | FTSE AIM | 297.00 | 118.4 |
| CLL | Cello Health Group | FTSE AIM | 110.50 | 117.9 |
| AVAP | Avation | | 187.50 | 117.5 |
573 | NXR | Norcros | FTSE Small Cap | 146.00 | 117.5 |
574 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 33.00 | 117.5 |
| OIG | Oryx International Growth Fund Ltd | | 825.00 | 117.1 |
| MUL | Mulberry Group | FTSE AIM | 194.50 | 116.9 |
| SLE | San Leon Energy | FTSE AIM | 25.95 | 116.8 |
575 | INTU | Intu Properties | FTSE Small Cap | 8.60 | 116.5 |
| IPEL | Impellam Group | FTSE AIM | 251.00 | 116.4 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 777.50 | 115.8 |
| SOM | Somero Enterprises Inc | FTSE AIM | 205.00 | 115.6 |
576 | AJOT | AVI Japan Opportunity Trust | FTSE Fledgling | 100.20 | 115.1 |
---|
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 141.00 | 115.1 |
| BRCK | Brickability Group | FTSE AIM | 49.00 | 112.9 |
577 | TEG | Ten Entertainment Group | FTSE Small Cap | 173.50 | 112.8 |
| MIND | Mind Gym | FTSE AIM | 112.50 | 111.9 |
| STX | Shield Therapeutics | FTSE AIM | 95.50 | 111.9 |
578 | MAJE | Majedie Investments | FTSE Small Cap | 211.00 | 111.9 |
| HHV | Hargreave Hale AIM VCT 1 | | 55.25 | 111.6 |
| OMG | Oxford Metrics | FTSE AIM | 88.50 | 111.2 |
579 | AEWU | AEW UK REIT | FTSE Small Cap | 69.80 | 110.8 |
| VTU | Vertu Motors | FTSE AIM | 30.00 | 110.8 |
580 | ARR | Aurora Investment Trust | FTSE Fledgling | 165.00 | 110.7 |
---|
| AMO | Amino Technologies | FTSE AIM | 144.50 | 109.9 |
| IPE | Invesco Enhanced Income Ltd | | 62.90 | 109.3 |
581 | SDRY | Superdry | FTSE Small Cap | 132.90 | 109.0 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 31.00 | 108.7 |
| CCP | Celtic | FTSE AIM | 115.00 | 108.4 |
582 | IPF | International Personal Finance | FTSE Small Cap | 48.40 | 108.3 |
| NUC | Nucleus Financial Group | FTSE AIM | 140.00 | 107.1 |
583 | ATS | Artemis Alpha Trust | FTSE Small Cap | 270.00 | 106.9 |
| ODX | Omega Diagnostics Group | FTSE AIM | 71.00 | 106.9 |
584 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 264.00 | 106.5 |
585 | UAI | U and I Group | FTSE Small Cap | 84.70 | 106.2 |
586 | GHG | Georgia Healthcare Group | FTSE Small Cap | 82.10 | 106.1 |
| EPWN | Epwin Group | FTSE AIM | 74.10 | 105.9 |
| DXRX | Diaceutics | FTSE AIM | 151.50 | 105.4 |
587 | MNZS | Menzies (John) | FTSE Small Cap | 125.00 | 105.4 |
| HUM | Hummingbird Resources | FTSE AIM | 29.75 | 105.4 |
588 | RPS | RPS Group | FTSE Small Cap | 46.20 | 105.0 |
589 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 270.00 | 104.4 |
| ACSO | Accesso Technology Group | FTSE AIM | 375.00 | 103.9 |
| PGOO | ProVen Growth & Income VCT | | 51.00 | 103.9 |
| ANCR | Animalcare Group | FTSE AIM | 172.50 | 103.6 |
| FTF | Foresight 4 VCT | | 53.00 | 103.3 |
590 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 105.00 | 103.2 |
---|
| | FTSE Small Cap entry level = 103.2 | | | |
---|
| BSE | Base Resources Ltd | FTSE AIM | 8.75 | 102.5 |
| NAVF | Nippon Active Value Fund | | 99.50 | 102.5 |
591 | CARR | Carr's Group | FTSE Small Cap | 108.75 | 100.5 |
592 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 47.40 | 100.2 |
| CPC | City Pub Group | FTSE AIM | 96.50 | 100.1 |
| PANR | Pantheon Resources | FTSE AIM | 16.53 | 100.0 |
| FRAN | Franchise Brands | FTSE AIM | 105.00 | 100.0 |
593 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 74.00 | 99.0 |
| SRC | SigmaRoc | FTSE AIM | 39.00 | 99.0 |
| NWF | NWF Group | FTSE AIM | 201.00 | 98.0 |
594 | STVG | STV Group | FTSE Small Cap | 248.50 | 97.4 |
| AQX | Aquis Exchange | FTSE AIM | 358.00 | 97.3 |
| SEE | Seeing Machines Ltd | FTSE AIM | 2.88 | 96.9 |
| PVN | ProVen VCT | | 61.50 | 95.7 |
595 | RMDL | RM Secured Direct Lending | FTSE Fledgling | 77.50 | 94.7 |
| CRPR | Cropper (James) | FTSE AIM | 990.00 | 94.6 |
| SPR | Springfield Properties | FTSE AIM | 96.50 | 94.4 |
| ORPH | Open Orphan | FTSE AIM | 15.60 | 92.6 |
| MMH | Marshall Motor Holdings | FTSE AIM | 118.00 | 92.3 |
| SHG | Shanta Gold Ltd | FTSE AIM | 11.50 | 91.3 |
| MERC | Mercia Asset Management | FTSE AIM | 20.70 | 91.1 |
| ACRL | Accrol Group Holdings | FTSE AIM | 46.50 | 90.8 |
596 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 47.55 | 90.5 |
597 | LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | FTSE Small Cap | 74.50 | 90.4 |
| CER | Cerillion | FTSE AIM | 306.00 | 90.3 |
| CIR | Circassia Group | FTSE AIM | 24.00 | 90.2 |
598 | LOOK | Lookers | FTSE Small Cap | 23.05 | 89.9 |
599 | ALM | Allied Minds | FTSE Small Cap | 37.15 | 89.7 |
| ESYS | Essensys | FTSE AIM | 170.00 | 89.7 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 95.50 | 89.5 |
600 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 645.00 | 89.1 |
601 | CAPD | Capital Drilling Ltd | FTSE Fledgling | 65.50 | 89.0 |
602 | AMGO | Amigo Holdings | FTSE Small Cap | 18.68 | 88.8 |
| MCT | Middlefield Canadian Income Trusts Investment Company PCC | | 82.60 | 88.0 |
603 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 84.80 | 87.7 |
| GFM | Griffin Mining Ltd | FTSE AIM | 50.50 | 87.3 |
| ARTL | Alpha Real Trust Ltd | | 145.50 | 86.9 |
| SGM | Sigma Capital Group | FTSE AIM | 96.50 | 86.4 |
| HAN+HANA | Hansa Investment Company Ltd | | 152.50 / 155.50 | 85.9 |
| TXP | Touchstone Exploration Inc | FTSE AIM | 46.50 | 85.3 |
| VRS | Versarien | FTSE AIM | 50.00 | 84.8 |
604 | PCA | Palace Capital | FTSE Small Cap | 183.00 | 84.3 |
| CNC | Concurrent Technologies | FTSE AIM | 114.50 | 84.2 |
| ANP | Anpario | FTSE AIM | 365.00 | 84.2 |
| SAG | Science Group | FTSE AIM | 202.00 | 84.2 |
605 | GHT | Gresham Technologies | FTSE Fledgling | 122.50 | 83.6 |
| BSV | British Smaller Companies VCT | | 60.00 | 83.5 |
| CBA | Ceiba Investments Ltd | | 60.50 | 83.3 |
606 | BEE | Baring Emerging Europe | FTSE Fledgling | 670.00 | 83.2 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 8.45 | 83.0 |
607 | CLIG | City of London Investment Group | FTSE Small Cap | 312.00 | 82.9 |
| AVO | Advanced Oncotherapy | FTSE AIM | 27.00 | 82.7 |
| NVT | Northern Venture Trust | | 51.50 | 82.5 |
608 | TPT | Topps Tiles | FTSE Small Cap | 42.00 | 82.5 |
| AATG | Albion Technology & General VCT | | 73.75 | 82.2 |
| FIF | Finsbury Food Group | FTSE AIM | 63.00 | 82.1 |
609 | VNH | Vietnam Holding Ltd | FTSE Fledgling | 161.00 | 81.8 |
| D4T4 | D4t4 Solutions | FTSE AIM | 202.00 | 81.3 |
| WTG | Watchstone Group | FTSE AIM | 175.75 | 80.9 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 87.00 | 80.1 |
| INS | Instem Life Science Systems | FTSE AIM | 480.00 | 80.0 |
| PGH | Personal Group Holdings | FTSE AIM | 256.00 | 79.9 |
610 | MMIT | Mobius Investment Trust | FTSE Fledgling | 76.10 | 79.9 |
| MCL | Morses Club | FTSE AIM | 60.70 | 79.7 |
611 | DIA | Dialight | FTSE Small Cap | 242.00 | 78.7 |
| TSG | Trans-Siberian Gold | FTSE AIM | 90.00 | 78.4 |
| PEMB | Pembroke VCT B | | 105.50 | 78.2 |
612 | VIN | Value & Income Trust | FTSE Small Cap | 171.50 | 78.1 |
| OSEC | Octopus AIM VCT 2 | | 64.50 | 77.9 |
| GEM | Gemfields Group Ltd | FTSE AIM | 6.65 | 77.9 |
| NTV | Northern 2 VCT | | 47.50 | 77.6 |
| CTP | Castleton Technology | FTSE AIM | 94.75 | 77.4 |
| NTN | Northern 3 VCT | | 70.00 | 77.4 |
| FIN | Finablr | | 11.02 | 77.1 |
613 | ELTA | Electra Private Equity | FTSE Small Cap | 201.50 | 77.1 |
| DDV1 | Downing One VCT | | 53.50 | 77.0 |
| DX. | DX Group | FTSE AIM | 13.40 | 76.9 |
614 | OIT | Odyssean Investment Trust | FTSE Fledgling | 87.00 | 76.8 |
| IGV | Income and Growth VCT | | 66.00 | 76.4 |
| MJH | MJ Hudson Group | FTSE AIM | 44.50 | 76.2 |
615 | SQNX | SQN Asset Finance Income Fund Ltd C Shares NPV | FTSE Small Cap | 54.50 | 75.7 |
616 | HSW | Hostelworld Group | FTSE Small Cap | 78.90 | 75.4 |
617 | NSI | New Star Investment Trust | FTSE Fledgling | 106.00 | 75.3 |
618 | HYVE | Hyve Group | FTSE 250 | 92.00 | 75.1 |
---|
| DNK | Danakali Ltd | | 23.50 | 74.9 |
| SUR | Sureserve Group | FTSE AIM | 47.00 | 74.8 |
| SAVE | Savannah Energy | FTSE AIM | 7.50 | 74.7 |
| UEX | Urban Exposure | FTSE AIM | 47.00 | 74.5 |
| CASP | Caspian Sunrise | FTSE AIM | 3.95 | 74.4 |
| SPE | Sopheon | FTSE AIM | 730.00 | 74.3 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 244.00 | 74.1 |
| OBD | Oxford BioDynamics | FTSE AIM | 80.00 | 74.0 |
| AVG | Avingtrans | FTSE AIM | 233.00 | 74.0 |
| MATE | JPMorgan Multi-Asset Trust | | 85.80 | 73.9 |
| EJFI | EJF Investments Ltd | | 120.00 | 73.4 |
619 | REC | Record | FTSE Fledgling | 36.80 | 73.3 |
| BOTB | Best of the Best | FTSE AIM | 775.00 | 72.7 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 3.12 | 72.6 |
| KMK | Kromek Group | FTSE AIM | 21.00 | 72.4 |
| JLP | Jubilee Metals Group | FTSE AIM | 3.58 | 72.2 |
620 | SHRS | Shires Income | FTSE Fledgling | 235.00 | 72.2 |
| K3C | K3 Capital Group | FTSE AIM | 171.00 | 72.2 |
| TENG | Ten Lifestyle Group | FTSE AIM | 89.00 | 71.8 |
| CIHL | Caribbean Investment Holdings Ltd | FTSE AIM | 36.00 | 71.3 |
621 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 51.50 | 71.2 |
622 | JEFI | Jupiter Emerging & Frontier Income Trust | FTSE Fledgling | 79.00 | 71.2 |
| SAA | M&C Saatchi | FTSE AIM | 61.80 | 71.1 |
| AFRK | Afarak Group | | 30.00 | 71.1 |
623 | PHAR | Pharos Energy | FTSE Small Cap | 17.80 | 70.8 |
| SNG | Synairgen | FTSE AIM | 47.00 | 70.2 |
624 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 90.50 | 70.1 |
625 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 424.00 | 69.9 |
| KAY | Kings Arms Yard VCT | | 18.50 | 69.6 |
| BPM | BP Marsh & Partners | FTSE AIM | 186.00 | 69.6 |
| GDR | Genedrive | FTSE AIM | 155.00 | 69.5 |
| RAI | RA International Group | FTSE AIM | 40.00 | 69.4 |
| QXT | Quixant | FTSE AIM | 104.00 | 69.1 |
| | FTSE Small Cap exit level = 68.8 | | | |
---|
| ONC | Oncimmune Holdings | FTSE AIM | 108.00 | 68.6 |
| AGY | Allergy Therapeutics | FTSE AIM | 10.75 | 68.4 |
| PTAL | PetroTal Corp | FTSE AIM | 10.15 | 68.2 |
| MVR | MelodyVR Group | FTSE AIM | 3.95 | 67.9 |
| TKO | Taseko Mines Ltd | | 27.50 | 67.7 |
626 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 138.75 | 67.6 |
| MAV4 | Maven Income & Growth VCT4 | | 60.00 | 67.6 |
627 | AXI | Axiom European Financial Debt Ltd | FTSE Fledgling | 73.50 | 67.5 |
628 | BHI | BMO UK High Income Trust | FTSE Fledgling | 78.50 | 67.4 |
| DUKE | Duke Royalty Ltd | FTSE AIM | 28.00 | 67.1 |
| NEXS | Nexus Infrastructure | FTSE AIM | 175.00 | 66.7 |
| AADV | Albion Development VCT | | 72.00 | 66.6 |
629 | MHN | Menhaden | FTSE Fledgling | 83.00 | 66.4 |
630 | AIE | Ashoka India Equity Investment Trust | FTSE Fledgling | 97.75 | 66.1 |
| AAEV | Albion Enterprise VCT | | 97.00 | 66.1 |
| SPSY | Spectra Systems Corp | FTSE AIM | 146.00 | 66.1 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 37.50 | 65.6 |
631 | BERI | BlackRock Energy and Resources Income Trust | FTSE Fledgling | 57.70 | 65.5 |
| TMG | The Mission Group | FTSE AIM | 71.50 | 65.1 |
632 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 140.00 | 65.0 |
| CBOX | Cake Box Holdings | FTSE AIM | 162.50 | 65.0 |
633 | BWNG | Brown (N) Group | FTSE Small Cap | 22.75 | 64.9 |
---|
| WJA | Wameja Ltd | FTSE AIM | 5.35 | 64.8 |
| HSP | Hargreaves Services | FTSE AIM | 200.00 | 64.6 |
| LIT | Litigation Capital Management Ltd | FTSE AIM | 57.00 | 64.4 |
| APP | Appreciate Group | FTSE AIM | 34.40 | 64.1 |
| CIC | Conygar Investment Company | FTSE AIM | 119.50 | 64.0 |
| CRWN | Crown Place VCT | | 32.50 | 63.7 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 220.00 | 63.3 |
| AAVC | Albion Venture Capital Trust | | 62.50 | 62.9 |
| MIX | Mobeus Income & Growth VCT | | 50.50 | 62.6 |
| ELCO | Elecosoft | FTSE AIM | 76.00 | 62.5 |
| RLE | Real Estate Investors | FTSE AIM | 33.50 | 62.5 |
634 | MIGO | Miton Global Opportunities | FTSE Fledgling | 223.50 | 62.4 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 28.00 | 62.2 |
| DDDD | 4D Pharma | FTSE AIM | 56.50 | 61.9 |
635 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 782.00 | 61.8 |
| TMO | Time Out Group | FTSE AIM | 41.50 | 61.6 |
| LOOP | LoopUp Group | FTSE AIM | 111.50 | 61.6 |
| JIM | Jarvis Securities | FTSE AIM | 557.50 | 60.9 |
| G4M | Gear4music (Holdings) | FTSE AIM | 290.00 | 60.7 |
| SYME | Supply@Me Capital | | 0.18 | 59.0 |
| PHE | Powerhouse Energy Group | FTSE AIM | 2.85 | 59.0 |
636 | LAM | Lamprell | FTSE Small Cap | 17.20 | 58.8 |
---|
| DWHT | Dewhurst | FTSE AIM | 850.00 | 58.6 |
| DWHA | Dewhurst | FTSE AIM | 622.50 | 58.6 |
| IOG | Independent Oil & Gas | FTSE AIM | 12.13 | 58.2 |
| RBGP | RBG Holdings | FTSE AIM | 68.00 | 58.2 |
| BSRT | Baker Steel Resources Trust Ltd | | 54.50 | 58.0 |
| BSC | British Smaller Companies VCT 2 | | 44.20 | 57.9 |
637 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 261.00 | 57.7 |
638 | TOWN | Town Centre Securities | FTSE Small Cap | 108.00 | 57.4 |
---|
| IES | Invinity Energy Systems | FTSE AIM | 82.50 | 57.4 |
| BIRD | Blackbird | FTSE AIM | 17.00 | 57.1 |
| STCM | Steppe Cement Ltd | FTSE AIM | 26.00 | 56.9 |
| ADT | AdEPT Technology Group | FTSE AIM | 227.00 | 56.8 |
639 | IGC | India Capital Growth Fund Ltd | FTSE Fledgling | 50.30 | 56.6 |
| WYN | Wynnstay Group | FTSE AIM | 282.50 | 56.5 |
| ETX | e-Therapeutics | FTSE AIM | 17.45 | 56.3 |
640 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 482.00 | 56.1 |
| VLG | Venture Life Group | FTSE AIM | 67.00 | 56.1 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 6.10 | 56.1 |
| JAY | Bluejay Mining | FTSE AIM | 5.77 | 56.0 |
| SRT | SRT Marine Systems | FTSE AIM | 34.00 | 55.8 |
| TGP | Tekmar Group | FTSE AIM | 107.50 | 55.1 |
641 | DPEU | DP Eurasia NV | FTSE Small Cap | 37.50 | 54.5 |
---|
642 | SCS | SCS Group | FTSE Fledgling | 143.00 | 54.4 |
643 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 263.00 | 54.3 |
| HRN | Hornby | FTSE AIM | 32.00 | 53.4 |
| OPTI | OptiBiotix Health | FTSE AIM | 60.50 | 53.2 |
| CAMB | Cambria Automobiles | FTSE AIM | 53.00 | 53.0 |
| MPAC | Mpac Group | FTSE AIM | 262.50 | 53.0 |
| BBB | Bigblu Broadband | FTSE AIM | 91.50 | 52.7 |
| ESO | EPE Special Opportunities | FTSE AIM | 160.00 | 52.6 |
| PCF | PCF Group | FTSE AIM | 21.00 | 52.6 |
| HZM | Horizonte Minerals | FTSE AIM | 3.63 | 52.5 |
644 | MCLS | McColl's Retail Group Ltd | FTSE Fledgling | 45.50 | 52.4 |
| BCN | Bacanora Lithium | FTSE AIM | 23.50 | 52.4 |
| OPG | OPG Power Ventures | FTSE AIM | 13.00 | 52.1 |
645 | GSF | Gore Street Energy Storage Fund | FTSE Fledgling | 99.00 | 52.0 |
646 | UPGS | UP Global Sourcing Holdings | FTSE Fledgling | 63.00 | 51.8 |
| SRB | Serabi Gold | FTSE AIM | 87.50 | 51.6 |
| FUM | Futura Medical | FTSE AIM | 21.00 | 51.6 |
| W7L | Warpaint London | FTSE AIM | 67.00 | 51.4 |
| EQLS | Equals Group | FTSE AIM | 28.75 | 51.3 |
| CCT | Character Group | FTSE AIM | 240.00 | 51.3 |
| IKA | Ilika | FTSE AIM | 37.00 | 51.3 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 13.40 | 51.2 |
| ZOO | Zoo Digital Group | FTSE AIM | 68.50 | 51.1 |
| SENS | Sensyne Health | FTSE AIM | 39.50 | 50.8 |
| SWG | Shearwater Group | FTSE AIM | 214.50 | 50.8 |
| ASLR | Asimilar Group | FTSE AIM | 48.00 | 50.6 |
| MYSL | MySale Group | FTSE AIM | 6.00 | 50.4 |
| MVI | Marwyn Value Investors Ltd | | 82.50 | 50.2 |
| SDI | SDI Group | FTSE AIM | 51.30 | 50.0 |
| DCTA | Directa Plus | FTSE AIM | 81.50 | 49.7 |
| CRC | Circle Property | FTSE AIM | 173.50 | 49.5 |
| CML | CML Microsystems | | 290.00 | 49.5 |
| ATQT | Attraqt Group Ltd | FTSE AIM | 27.50 | 49.5 |
647 | CYN | CQS Natural Resources Growth & Income | FTSE Fledgling | 73.10 | 48.9 |
648 | HSS | HSS Hire Group | FTSE Fledgling | 28.60 | 48.7 |
| WATR | Water Intelligence | FTSE AIM | 287.00 | 48.5 |
| VRP | Verona Pharma | FTSE AIM | 45.50 | 48.4 |
| TPFG | Property Franchise Group | FTSE AIM | 187.50 | 48.4 |
| BKS | Beeks Financial Cloud Group | FTSE AIM | 94.50 | 48.4 |
| SHOE | Shoe Zone | FTSE AIM | 96.50 | 48.3 |
649 | XAR | Xaar | FTSE Fledgling | 61.40 | 48.0 |
| SIS | Science In Sport Ltd | FTSE AIM | 35.50 | 48.0 |
650 | GMS | Gulf Marine Services | FTSE Fledgling | 13.65 | 47.8 |
651 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 111.00 | 47.4 |
| ENW | Enwell Energy | FTSE AIM | 14.70 | 47.1 |
652 | HSD | Hansard Global | FTSE Fledgling | 34.00 | 46.8 |
| RFX | Ramsdens Holdings | FTSE AIM | 151.50 | 46.7 |
653 | AIRE | Alternative Income REIT | FTSE Fledgling | 58.00 | 46.7 |
| NET | Netcall | FTSE AIM | 32.50 | 46.7 |
| TUNG | Tungsten Corp | FTSE AIM | 36.75 | 46.3 |
| ECO | Eco (Atlantic) Oil & Gas Ltd | FTSE AIM | 25.00 | 46.2 |
| SHRE | Share | FTSE AIM | 32.00 | 46.0 |
| EYE | Eagle Eye | FTSE AIM | 178.50 | 45.9 |
| PMP | Portmeirion Group | FTSE AIM | 420.00 | 45.7 |
| DNL | Diurnal Group | FTSE AIM | 37.50 | 45.6 |
| CIN | City of London Group | FTSE AIM | 114.00 | 45.6 |
654 | CNCT | Connect Group | FTSE Small Cap | 18.35 | 45.5 |
---|
| MIG4 | Mobeus Income & Growth 4 VCT | | 55.50 | 45.4 |
| FPO | First Property Group | FTSE AIM | 41.00 | 45.3 |
655 | CTO | TClarke | FTSE Fledgling | 105.00 | 45.2 |
| FLO | Flowtech Fluidpower | FTSE AIM | 73.00 | 44.9 |
656 | AIR | Air Partner | FTSE Fledgling | 83.00 | 44.4 |
| POLX | Polarean Imaging | FTSE AIM | 27.50 | 44.4 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 9.25 | 44.3 |
| DEVC | Draper Esprit VCT | | 41.50 | 43.9 |
| SOLI | Solid State | FTSE AIM | 510.00 | 43.6 |
| BLV | Belvoir Group | FTSE AIM | 123.50 | 43.4 |
| ALTN | Altyn | | 1.68 | 43.2 |
657 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 31.00 | 43.1 |
---|
| AAU | Ariana Resources | FTSE AIM | 4.05 | 42.9 |
| DFCH | Distribution Finance Capital Holdings | FTSE AIM | 40.00 | 42.7 |
| HWSL | HWSI Realisation Fund Ltd | | 29.70 | 42.6 |
| ACC | Access Intelligence | FTSE AIM | 55.75 | 42.5 |
| BMPI | BMO Managed Portfolio Trust | | 118.00 | 42.1 |
| XLM | XLMedia | FTSE AIM | 22.50 | 42.1 |
| SDX | SDX Energy Inc | FTSE AIM | 20.50 | 42.0 |
| AIF | Acorn Income Fund Ltd | | 265.00 | 41.9 |
658 | HTCF | Highbridge Tactical Credit Fund Ltd | FTSE Small Cap | 180.00 | 41.6 |
---|
| BILN | Billington Holdings | FTSE AIM | 321.00 | 41.5 |
659 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 67.00 | 41.4 |
---|
660 | NANO | Nanoco Group | FTSE Fledgling | 14.30 | 40.9 |
| TPG | TP Group | FTSE AIM | 5.25 | 40.9 |
| RENE | ReNeuron Group | FTSE AIM | 127.50 | 40.6 |
| EGY | VAALCO Energy Inc | | 70.00 | 40.6 |
| SSIF | SQN Secured Income Fund | | 76.50 | 40.3 |