FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 9 December 2008

Rank	EPIC	Name	Index	Price	Mkt cap (m)*
1	RDSA+RDSB	Royal Dutch Shell	FTSE 100	1,744.00 / 1,689.00	108,097.5
2	BP.	BP	FTSE 100	525.25	98,363.6
3	HSBA	HSBC Holdings	FTSE 100	758.25	91,384.3
4	VOD	Vodafone Group	FTSE 100	135.05	70,870.2
5	GSK	GlaxoSmithKline	FTSE 100	1,228.00	64,102.8
6	AZN	AstraZeneca	FTSE 100	2,688.00	38,954.5
7	BATS	British American Tobacco	FTSE 100	1,710.00	34,241.0
8	BG.	BG Group	FTSE 100	918.00	30,776.9
9	RBS	Royal Bank of Scotland Group	FTSE 100	70.10	27,817.1
10	TSCO	Tesco	FTSE 100	335.60	26,371.1
11	BLT	BHP Billiton	FTSE 100	1,157.00	25,535.0
12	DGE	Diageo	FTSE 100	946.50	23,753.4
13	ULVR	Unilever	FTSE 100	1,544.00	19,817.2
14	AAL	Anglo American	FTSE 100	1,453.00	19,143.3
15	RB.	Reckitt Benckiser Group	FTSE 100	2,615.00	18,568.1
16	IMT	Imperial Tobacco Group	FTSE 100	1,679.00	17,062.0
17	SAB	SABMiller	FTSE 100	1,132.00	17,059.2
18	NG.	National Grid	FTSE 100	642.00	15,619.2
19	STAN	Standard Chartered	FTSE 100	798.00	15,127.4
20	BARC	Barclays	FTSE 100	162.00	13,193.9
21	RIO	Rio Tinto	FTSE 100	1,258.00	12,601.4
22	BA.	BAE SYSTEMS	FTSE 100	354.00	12,479.9
23	AV.	Aviva	FTSE 100	421.00	11,188.9
24	BT.A	BT Group	FTSE 100	143.50	11,109.2
25	SSE	Scottish & Southern Energy	FTSE 100	1,096.00	9,582.5
26	LLOY	Lloyds TSB Group	FTSE 100	167.00	9,498.5
27	PRU	Prudential	FTSE 100	377.75	9,410.5
28	CNA	Centrica	FTSE 100	232.50	8,630.2
29	BSY	British Sky Broadcasting Group	FTSE 100	473.25	8,295.1
30	BGY	British Energy Group	FTSE 100	763.00	7,890.2
31	CBRY	Cadbury	FTSE 100	569.50	7,730.4
32	MRW	Morrison (Wm) Supermarkets	FTSE 100	265.50	7,046.1
33	XTA	Xstrata	FTSE 100	651.00	6,364.6
34	SL.	Standard Life	FTSE 100	285.00	6,206.2
35	CPG	Compass Group	FTSE 100	329.50	6,070.4
36	REL	Reed Elsevier	FTSE 100	494.75	5,450.7
37	RR.	Rolls-Royce Group	FTSE 100	296.50	5,432.2
38	ABF	Associated British Foods	FTSE 100	667.00	5,280.4
39	SHP	Shire Ltd	FTSE 100	939.00	5,258.2
40	PSON	Pearson	FTSE 100	648.50	5,247.3
41	SBRY	Sainsbury (J)	FTSE 100	296.00	5,175.6
42	LGEN	Legal & General Group	FTSE 100	85.10	4,997.1
43	RSA	RSA Insurance Group	FTSE 100	150.30	4,978.5
44	EMG	Man Group	FTSE 100	289.00	4,906.6
45	HBOS	HBOS	FTSE 100	90.80	4,784.0
46	LAND	Land Securities Group	FTSE 100	965.00	4,489.0
47	WPP	WPP Group	FTSE 100	382.00	4,478.6
48	CPI	Capita Group	FTSE 100	714.50	4,410.8
49	EXPN	Experian	FTSE 100	413.25	4,232.5
50	ANTO	Antofagasta	FTSE 100	421.75	4,157.9
51	SN.	Smith & Nephew	FTSE 100	463.00	4,087.2
52	UU.	United Utilities Group	FTSE 100	586.50	3,996.7
53	CW.	Cable and Wireless	FTSE 100	157.20	3,950.0
54	ENRC	Eurasian Natural Resources Corporation	FTSE 100	303.00	3,902.0
55	MKS	Marks & Spencer Group	FTSE 100	243.50	3,839.3
56	TLW	Tullow Oil	FTSE 100	497.50	3,605.7
57	SMIN	Smiths Group	FTSE 100	893.50	3,467.2
58	IPR	International Power	FTSE 100	222.75	3,362.2
59	CCL	Carnival	FTSE 100	1,493.00	3,183.7
60	KGF	Kingfisher	FTSE 100	134.70	3,180.0
61	GFS	G4S	FTSE 100	201.00	2,830.7
62	BLND	British Land Co	FTSE 100	553.00	2,827.4
63	OML	Old Mutual	FTSE 100	52.00	2,743.1
64	ADM	Admiral Group	FTSE 100	1,025.00	2,711.5
65	TRIL	Thomson Reuters	FTSE 100	1,441.00	2,602.0
66	SVT	Severn Trent	FTSE 100	1,104.00	2,600.6
67	WOS	Wolseley	FTSE 100	382.25	2,530.4
68	TT.	TUI Travel	FTSE 100	223.25	2,495.9
69	SGE	Sage Group	FTSE 100	177.60	2,324.4
70	REX	REXAM	FTSE 100	359.50	2,310.7
71	JMAT	Johnson Matthey	FTSE 100	1,005.00	2,217.7
72	SDR+SDRC	Schroders	FTSE 100	795.00 / 625.00	2,217.6
73	NXT	Next	FTSE 100	1,124.00	2,215.4
74	COB	Cobham	FTSE 100	188.00	2,141.9
75	HOME	Home Retail Group	FTSE 250	241.00	2,114.7
76	ISAT	Inmarsat	FTSE 100	458.25	2,102.9
77	CNE	Cairn Energy	FTSE 100	1,596.00	2,092.7
78	FP.	Friends Provident	FTSE 100	86.50	2,010.0
79	SRP	Serco Group	FTSE 250	413.50	2,009.3
80	AU.	Autonomy Corporation	FTSE 100	924.50	1,990.7
81	FGP	FirstGroup	FTSE 100	407.25	1,962.0
82	BNZL	Bunzl	FTSE 100	598.50	1,955.8
83	BAY	British Airways	FTSE 100	169.20	1,951.0
84	IAP	ICAP	FTSE 100	300.00	1,947.6
85	RRS	Randgold Resources Ltd	FTSE 250	2,540.00	1,940.2
86	TATE	Tate & Lyle	FTSE 250	405.75	1,860.4
87	DRX	Drax Group	FTSE 100	532.00	1,805.6
88	AML	Amlin	FTSE 250	382.25	1,788.9
89	LII	Liberty International	FTSE 100	493.00	1,783.3
90	VED	Vedanta Resources	FTSE 100	616.50	1,777.7
		FTSE 100 automatic entry position
91	ATST	Alliance Trust	FTSE 100	258.25	1,735.2
92	LSE	London Stock Exchange Group	FTSE 100	605.00	1,636.6
93	IHG	InterContinental Hotels Group	FTSE 100	564.00	1,610.5
94	TCG	Thomas Cook Group	FTSE 100	175.20	1,597.5
95	AMEC	AMEC	FTSE 100	482.00	1,595.4
96	BBY	Balfour Beatty	FTSE 250	330.25	1,577.6
97	ITV	ITV	FTSE 250	40.25	1,565.4
98	PNN	Pennon Group	FTSE 250	443.50	1,548.9
99	WTB	Whitbread	FTSE 100	885.50	1,542.5
100	FRCL	Foreign & Colonial Investment Trust	FTSE 250	218.00	1,481.0
	FRO	Frontline Ltd		1,950.00	1,459.1
101	HMSO	Hammerson	FTSE 100	500.00	1,449.2
	AXC	Addax Petroleum Corporation		888.00	1,390.1
102	III	3i Group	FTSE 100	356.00	1,365.9
103	RCP	RIT Capital Partners	FTSE 250	868.00	1,343.8
104	EZJ	easyJet	FTSE 250	308.00	1,301.1
105	KAZ	Kazakhmys	FTSE 100	239.25	1,280.6
106	NWG	Northumbrian Water Group	FTSE 250	245.75	1,274.5
107	ISYS	Invensys	FTSE 100	155.30	1,243.1
108	HSX	Hiscox Ltd	FTSE 250	336.00	1,235.5
109	AGK	Aggreko	FTSE 250	433.25	1,178.1
110	QQ.	QinetiQ Group	FTSE 250	175.25	1,157.5
		FTSE 100 automatic exit position
111	DMGT+DMGO	Daily Mail and General Trust	FTSE 250	310.00 / 502.50	1,156.1
112	CGL	Catlin Group Ltd	FTSE 250	447.00	1,140.2
113	LAD	Ladbrokes	FTSE 250	189.00	1,135.0
114	SGRO	Segro	FTSE 250	259.50	1,133.3
115	UBM	United Business Media Ltd	FTSE 250	461.00	1,125.1
116	ARM	ARM Holdings	FTSE 250	87.50	1,100.4
117	JLT	Jardine Lloyd Thompson Group	FTSE 250	518.00	1,099.7
118	ITRK	Intertek Group	FTSE 250	691.50	1,091.0
119	INVP	Investec	FTSE 250	256.50	1,079.7
120	BAB	Babcock International Group	FTSE 250	464.75	1,066.3
121	PFG	Provident Financial	FTSE 250	811.50	1,065.3
122	TOMK	Tomkins	FTSE 250	120.00	1,057.2
123	BKG	Berkeley Group Holdings	FTSE 250	855.00	1,033.0
124	PFC	Petrofac Ltd	FTSE 100	297.25	1,026.8
125	IEC	Imperial Energy Corporation	FTSE 250	1,002.00	1,025.2
126	ARI	ARRIVA	FTSE 250	512.50	1,018.1
127	LOG	Logica	FTSE 250	69.00	1,009.5
128	SIA	SOCO International	FTSE 250	1,384.00	1,008.6
129	BRBY	Burberry Group	FTSE 250	233.00	1,008.4
130	FRES	Fresnillo	FTSE 100	139.00	996.9
131	LMI	Lonmin	FTSE 100	621.50	971.9
132	HAS	Hays	FTSE 250	69.75	959.6
133	MGGT	Meggitt	FTSE 250	142.75	949.1
134	SSL	SSL International	FTSE 250	489.75	936.5
135	STJ	St James's Place	FTSE 250	195.00	934.3
136	SGC	Stagecoach Group	FTSE 100	128.40	923.2
137	SMT	Scottish Mortgage Investment Trust	FTSE 250	337.25	919.0
138	IMI	IMI	FTSE 250	285.50	912.9
139	VTG	VT Group	FTSE 250	515.00	902.0
140	WG.	John Wood Group	FTSE 100	168.00	886.8
141	CLLN	Carillion	FTSE 250	219.50	868.0
142	INF	Informa	FTSE 250	203.25	864.0
143	DLAR	De La Rue	FTSE 250	882.50	852.9
144	HL.	Hargreaves Lansdown	FTSE 250	178.00	844.3
145	ASHM	Ashmore Group	FTSE 250	119.25	841.7
146	TEM	Templeton Emerging Markets Inv Tr	FTSE 250	253.00	837.1
147	ULE	Ultra Electronics Holdings	FTSE 250	1,219.00	829.7
148	CLDN	Caledonia Investments	FTSE 250	1,410.00	823.1
149	IGG	IG Group Holdings	FTSE 250	239.75	790.1
150	CPW	Carphone Warehouse Group	FTSE 250	85.00	777.0
151	AGS	Aegis Group	FTSE 250	67.00	776.4
152	3IN	3i Infrastructure Ltd	FTSE 250	95.50	774.5
153	MTO	MITIE Group	FTSE 250	240.00	761.1
	PTEC	Playtech Ltd	FTSE AIM	313.00	746.0
154	NEX	National Express Group	FTSE 250	482.25	737.2
155	HLMA	Halma	FTSE 250	195.50	731.5
156	TOPS+TOPE	MW TOPS Ltd		872.50	727.5
157	SPX	Spirax-Sarco Engineering	FTSE 250	948.50	725.9
158	DLN	Derwent London	FTSE 250	716.00	721.8
159	PSN	Persimmon	FTSE 250	240.00	720.4
160	DNX	Dana Petroleum	FTSE 250	825.50	717.1
161	WMH	William Hill	FTSE 250	205.00	712.8
162	ADN	Aberdeen Asset Management	FTSE 250	99.00	709.8
163	WTAN	Witan Investment Trust	FTSE 250	327.50	706.3
164	DDT	Dimension Data Holdings	FTSE 250	41.50	703.2
165	CHG	Chemring Group	FTSE 250	1,988.00	701.5
166	WEIR	Weir Group	FTSE 250	331.25	696.2
	LRE	Lancashire Holdings Ltd	FTSE AIM	400.00	691.4
167	MNDI	Mondi	FTSE 250	188.25	691.3
168	CBG	Close Brothers Group	FTSE 250	472.25	685.5
169	ATK	Atkins (W S)	FTSE 250	683.50	684.3
170	BRE	BRIT Insurance Holdings	FTSE 250	215.00	675.0
171	BWY	Bellway	FTSE 250	586.50	674.2
172	ROR	Rotork	FTSE 250	775.00	670.4
	NWR	New World Resources NV		244.25	644.2
173	DAB	Dexion Absolute Ltd	FTSE 250	88.50	643.3
174	PZC	PZ Cussons	FTSE 250	149.75	642.0
175	PMO	Premier Oil	FTSE 250	789.00	638.9
176	MAB	Mitchells & Butlers	FTSE 250	155.50	628.4
177	SMWH	WH Smith	FTSE 250	395.00	619.6
178	ECM	Electrocomponents	FTSE 250	142.25	619.3
179	ICP	Intermediate Capital Group	FTSE 250	710.50	612.6
180	EDIN	Edinburgh Investment Trust	FTSE 250	313.00	610.7
181	MPI	Michael Page International	FTSE 250	188.00	610.6
182	MLC	Millennium & Copthorne Hotels	FTSE 250	201.75	609.8
183	RTO	Rentokil Initial	FTSE 250	33.50	608.0
184	HSV	Homeserve	FTSE 250	931.50	607.3
	HSN	Hansen Transmissions Int N.V.		89.75	601.4
185	BWNG	Brown (N) Group	FTSE 250	218.00	597.6
186	MRC	Mercantile Investment Trust	FTSE 250	574.00	588.4
187	CRDA	Croda International	FTSE 250	428.50	583.6
	FQM	First Quantum Minerals LD		847.00	576.8
188	GKN	GKN	FTSE 250	79.25	559.1
189	HIK	Hikma Pharmaceuticals	FTSE 250	296.00	558.9
190	MNKS	Monks Investment Trust	FTSE 250	211.50	557.6
191	KESA	Kesa Electricals	FTSE 250	105.00	556.0
192	VPC	Venture Production	FTSE 250	360.00	539.1
193	XCH	Xchanging	FTSE 250	246.50	537.4
194	BTEM	British Empire Securities & General Trust	FTSE 250	335.50	537.1
195	MCRO	Micro Focus International	FTSE 250	266.25	534.0
196	PRTY	PartyGaming	FTSE 250	128.25	527.8
197	GNK	Greene King	FTSE 250	391.50	526.7
198	BHGG+BHGE+BHGU	BH Global Ltd	FTSE 250	860.00	525.5
199	BVIC	Britvic	FTSE 250	240.00	518.5
200	FEV	Fidelity European Values	FTSE 250	930.00	512.4
201	CHTR	Charter International	FTSE 250	306.25	510.5
202	MYI	Murray International Trust	FTSE 250	579.00	507.1
203	HFD	Halfords Group	FTSE 250	241.00	506.2
204	MSY	Misys	FTSE 250	100.25	505.2
205	PFL	Premier Farnell	FTSE 250	135.00	492.8
206	SCIN	Scottish Investment Trust	FTSE 250	378.75	492.1
	SIG	Signet Jewelers Ltd		571.00	486.9
207	FCPT	F&C Commercial Property Trust Ltd	FTSE 250	63.75	486.8
208	BHMG+BHME	BH Macro Ltd	FTSE 250	1,280.00	482.2
209	UKCM	UK Commercial Property Trust Ltd	FTSE 250	55.50	481.3
210	SXS	Spectris	FTSE 250	405.00	467.0
211	RGU	Regus	FTSE 250	49.00	464.6
212	SHB	Shaftesbury	FTSE 250	343.25	464.6
213	HTG	Hunting	FTSE 250	350.00	461.6
214	GMG	GAME Group	FTSE 250	132.50	458.8
215	BVS	Bovis Homes Group	FTSE 250	378.50	457.8
216	HOIL	Heritage Oil Ltd	FTSE 250	177.75	453.2
217	CNT	Connaught	FTSE 250	368.75	452.3
218	GPOR	Great Portland Estates	FTSE 250	237.25	429.5
219	CTY	City of London Investment Trust	FTSE 250	207.25	429.5
220	HMV	HMV Group	FTSE 250	106.00	427.6
221	MRO	Melrose	FTSE 250	84.50	420.5
222	DVSG	Davis Service Group	FTSE 250	245.25	417.9
223	JDW	Wetherspoon (J D)	FTSE 250	299.00	414.9
224	FPT	Forth Ports	FTSE 250	907.00	414.0
225	BEZ	Beazley Group	FTSE 250	118.50	413.5
226	AXO	Axon Group	FTSE 250	641.50	412.8
227	BOY	Bodycote	FTSE 250	127.00	408.6
228	GOG	Go-Ahead Group	FTSE 250	940.00	404.0
229	COLT	COLT Telecom Group SA	FTSE 250	59.25	403.2
	CLE	Climate Exchange	FTSE AIM	854.50	402.6
230	DTY	Dignity	FTSE 250	634.00	402.5
231	GNS	Genus	FTSE 250	665.00	395.7
232	DJAN	Daejan Holdings	FTSE 250	2,418.00	394.0
233	PLI	Perpetual Income & Growth Investment Trust	FTSE 250	186.00	385.5
234	BXTN	Brixton	FTSE 250	141.50	384.3
235	HGG	Henderson Group	FTSE 250	52.75	382.5
236	AQP	Aquarius Platinum Ltd	FTSE 250	144.50	380.3
237	BRWM	BlackRock World Mining Trust	FTSE 250	212.50	378.9
238	HICL	HSBC Infrastructure Company Ltd	FTSE 250	110.75	370.3
239	CHLD	Chloride Group	FTSE 250	141.00	367.4
240	RSW	Renishaw	FTSE 250	502.50	365.8
	SBE	Sibir Energy	FTSE AIM	94.50	365.3
241	PVCS	PV Crystalox Solar	FTSE 250	87.25	363.6
242	WSM	Wellstream Holdings	FTSE 250	362.50	361.2
243	AVV	AVEVA Group	FTSE 250	530.00	359.4
244	ETI	Enterprise Inns	FTSE 250	69.25	350.4
245	RAT	Rathbone Brothers	FTSE 250	817.00	349.2
246	GRG	Greggs	FTSE 250	3,302.00	343.4
247	SVS	Savills	FTSE 250	259.75	342.5
248	ASL	Aberforth Smaller Companies Trust	FTSE 250	352.00	341.1
249	BNKR	Bankers Investment Trust	FTSE 250	301.00	340.6
250	KLR	Keller Group	FTSE 250	523.00	339.3
251	VCT	Victrex	FTSE 250	409.25	339.2
252	FCAM	F&C Asset Management	FTSE 250	68.50	337.5
253	SPI	Spice	FTSE 250	95.75	334.2
254	PAY	PayPoint	FTSE 250	490.00	331.7
255	TPK	Travis Perkins	FTSE 250	269.50	330.7
256	TLPR	Tullett Prebon	FTSE 250	153.25	330.0
	CEY	Centamin Egypt	FTSE AIM	37.50	329.8
257	TMPL	Temple Bar Investment Trust	FTSE 250	548.00	319.7
258	MCHL	Mouchel Group	FTSE 250	283.00	317.8
259	IPF	International Personal Finance	FTSE 250	123.25	317.0
260	JMG	JPMorgan Emerging Markets Inv Trust	FTSE 250	284.00	313.3
261	BBPP	Babcock & Brown Public Partnerships Ltd	FTSE 250	83.00	311.0
262	MARS	Marston's	FTSE 250	113.00	307.0
263	KIE	Kier Group	FTSE 250	828.00	306.5
264	INCH	Inchcape	FTSE 250	65.75	302.7
265	DNLM	Dunelm Group	FTSE Small Cap	151.00	301.6
266	RDW	Redrow	FTSE 250	188.00	300.8
267	BTSM	BSS Group	FTSE 250	242.50	298.5
	BOK	Booker Group	FTSE AIM	20.00	297.7
268	MTC	Mothercare	FTSE 250	339.75	296.7
269	DOM	Domino's Pizza UK & IRL	FTSE 250	182.00	293.4
270	SVI	SVG Capital	FTSE 250	210.50	292.7
271	TCY	Telecity Group	FTSE 250	147.00	291.2
272	HLCL	Helical Bar	FTSE 250	295.00	286.7
273	YELL	Yell Group	FTSE 250	36.50	285.1
274	SPT	Spirent Communications	FTSE 250	42.25	285.1
275	BBA	BBA Aviation	FTSE 250	69.00	284.6
276	MRCH	Merchants Trust	FTSE 250	276.00	283.8
277	SMDS	Smith (DS)	FTSE 250	71.75	282.2
278	EAGA	eaga	FTSE 250	111.75	280.0
279	MUT	Murray Income Trust	FTSE 250	433.25	279.8
280	FLTR	Filtrona	FTSE 250	135.75	279.2
281	CWK	Cranswick	FTSE Small Cap	600.00	277.9
282	ELTA	Electra Private Equity	FTSE 250	762.00	271.2
283	TRY	TR Property Investment Trust	FTSE 250	105.50	271.1
284	JAM	JPMorgan American Investment Trust	FTSE Small Cap	629.00	268.7
	OIL	Oilexco Inc		120.00	268.6
285	CPR	Carpetright	FTSE 250	398.00	267.5
	TRE	Trading Emissions	FTSE AIM	96.50	266.2
286	EFM	Edinburgh Dragon Trust	FTSE 250	115.00	265.6
287	NFDS	Northern Foods	FTSE 250	55.75	261.3
288	BSET	British Assets Trust	FTSE 250	89.00	260.4
289	RPS	RPS Group	FTSE 250	118.75	251.9
290	888	888 Holdings	FTSE 250	73.50	251.3
291	LWDB	Law Debenture Corporation	FTSE 250	212.00	250.2
	LSP	London & Stamford Property Ltd	FTSE AIM	87.25	248.7
292	IEM	Impax Environmental Markets	FTSE 250	81.00	246.2
293	JFJ	JPMorgan Japanese Investment Trust	FTSE Small Cap	140.50	244.5
294	MGCR	Morgan Crucible Company	FTSE 250	90.25	243.9
	POG	Peter Hambro Mining	FTSE AIM	292.75	237.6
295	IRV	Interserve	FTSE 250	189.75	237.2
296	JII	JPMorgan Indian Investment Trust	FTSE 250	230.00	236.4
297	JKX	JKX Oil & Gas	FTSE 250	150.50	235.5
298	BABS	Bluecrest Allblue Fund Ltd	FTSE Small Cap	113.50	233.7
299	RNK	Rank Group	FTSE 250	59.75	233.3
	GMFA	Global MENA Financial Assets Ltd		92.50	233.1
300	BGC	BTG	FTSE 250	154.00	232.9
301	DCG	Dairy Crest Group	FTSE 250	175.00	232.9
302	RTN	Restaurant Group	FTSE 250	117.75	231.6
303	BYG	Big Yellow Group	FTSE 250	200.00	230.9
304	TALV	Talvivaara Mining Company Ltd	FTSE 250	132.50	230.7
305	SKS	Shanks Group	FTSE 250	97.00	230.7
306	WIN	Wincanton	FTSE 250	190.00	230.6
307	JETG+JETI	JPMorgan European Investment Trust (Growth)	FTSE 250	126.50 / 65.50	230.4
308	FWP	Finsbury Worldwide Pharmaceutical Trust	FTSE Small Cap	526.00	229.7
309	TEP	Telecom plus	FTSE Small Cap	343.25	228.7
310	BRW	Brewin Dolphin Holdings	FTSE Small Cap	107.75	228.2
311	DSGI	DSG International	FTSE 250	12.75	226.0
312	BAG	Barr (A G)	FTSE Small Cap	1,160.00	225.7
313	MONY	Moneysupermarket.com Group	FTSE 250	45.25	225.4
314	RWD	Robert Wiseman Dairies	FTSE Small Cap	308.75	225.0
315	SYR	Synergy Health	FTSE 250	420.00	224.3
316	TRMA	Thames River Multi Hedge PCC Ltd	FTSE 250	95.50	224.0
317	NVA	Novae Group	FTSE Small Cap	305.50	223.7
318	DEB	Debenhams	FTSE 250	25.50	223.1
	DCI	Dolphin Capital Investors Ltd	FTSE AIM	45.00	222.6
	OIH	Omega Insurance Holdings Ltd	FTSE AIM	148.50	219.3
319	DPH	Dechra Pharmaceuticals	FTSE Small Cap	335.00	218.6
320	CHU	Chaucer Holdings	FTSE Small Cap	63.00	218.4
321	JFF	JPMorgan European Fledgeling Investment Trust	FTSE 250	455.00	218.3
322	CSR	CSR	FTSE 250	163.25	216.7
323	CLI	CLS Holdings	FTSE Small Cap	329.50	213.3
324	ABR	Absolute Return Trust Ltd	FTSE Small Cap	88.75	212.7
325	CKSN	Cookson Group	FTSE 250	100.00	212.6
		FTSE 250 automatic entry position
	DIG	Dunedin Income Growth Inv Trust		140.75	212.2
	QPE	3i Quoted Private Equity		53.00	212.0
326	RMV	Rightmove	FTSE 250	180.00	211.6
327	FCU	Foreign & Colonial Eurotrust	FTSE 250	431.00	210.6
	INDI	Indus Gas Ltd	FTSE AIM	115.00	210.4
328	ERM	Euromoney Institutional Investor	FTSE 250	199.75	210.3
329	SHI	SIG	FTSE 250	155.00	210.1
330	FSV	Fidelity Special Values	FTSE Small Cap	367.00	208.4
331	MRS	Melrose Resources	FTSE 250	189.00	208.0
	ECW	Ecofin Water & Power Opportunities		101.75	207.7
	JR.	Just Retirement (Holdings)	FTSE AIM	70.00	207.7
332	FSJ	Fisher (James) & Sons	FTSE Small Cap	417.00	207.3
	JHD	James Halstead	FTSE AIM	400.00	205.9
333	CTT	Cattles	FTSE 250	39.00	205.2
334	FXPO	Ferrexpo	FTSE 250	34.75	205.0
335	HOC	Hochschild Mining	FTSE 250	66.50	204.4
336	MGNS	Morgan Sindall	FTSE Small Cap	475.00	204.3
	DATA	DataCash Group	FTSE AIM	220.00	203.1
337	HAMP	Hampson Industries	FTSE Small Cap	128.00	203.0
338	EEN	Emerald Energy	FTSE Small Cap	335.00	199.9
	UEM	Utilico Emerging Markets Ltd	FTSE AIM	92.50	198.0
339	AIS	Alternative Investment Strategies Ltd	FTSE Small Cap	85.00	197.8
340	ENG	Electric & General Investment Trust	FTSE Small Cap	301.50	196.9
	KSK	KSK Power Ventur	FTSE AIM	152.50	196.5
341	HHR	Helphire Group	FTSE Small Cap	109.25	196.5
	EGU	European Goldfields Ltd	FTSE AIM	110.00	196.1
342	PUB	Punch Taverns	FTSE 250	73.00	194.6
343	EUK	Edinburgh UK Tracker Trust	FTSE Small Cap	181.75	194.5
344	GEMD	Gem Diamonds Ltd	FTSE 250	308.00	193.8
345	MCB	McBride	FTSE Small Cap	107.25	193.4
346	EUS	Edinburgh US Tracker Trust	FTSE Small Cap	512.50	192.7
347	MER	Mears Group	FTSE Small Cap	261.00	192.3
348	SPD	Sports Direct International	FTSE 250	33.00	190.2
349	BDEV	Barratt Developments	FTSE 250	54.75	189.8
350	JAI	JPMorgan Asian Investment Trust	FTSE Small Cap	118.50	189.6
351	GSDO+GSDE	Goldman Sachs Dynamic Opportunities Ltd	FTSE 250	60.00 / 60.00	189.3
	ASC	ASOS	FTSE AIM	259.25	188.2
	EROS	Eros International	FTSE AIM	162.50	187.3
	CWP	Clipper Windpower	FTSE AIM	142.50	185.1
	LEAF	Leaf Clean Energy Company	FTSE AIM	96.50	183.5
352	ELM	Elementis	FTSE 250	40.75	182.5
353	CDI	Candover Investments	FTSE 250	833.00	182.1
354	PCT	Polar Capital Technology Trust	FTSE Small Cap	137.25	180.8
	DTC	Datatec Ltd	FTSE AIM	103.50	180.5
355	AHT	Ashtead Group	FTSE 250	35.00	178.7
356	DNO	Domino Printing Sciences	FTSE 250	163.00	178.3
357	STOB	Stobart Group Ltd	FTSE Small Cap	78.00	176.3
358	BPP	BPP Holdings	FTSE Small Cap	343.25	175.4
359	JCH	JPMorgan Claverhouse Investment Trust	FTSE Small Cap	305.00	173.7
360	PNL	Personal Assets Trust	FTSE Small Cap	23,500.00	173.0
361	FDSA	Fidessa Group	FTSE 250	490.00	172.2
362	SCHE	Southern Cross Healthcare Group	FTSE Small Cap	91.50	172.1
363	HGT	HgCapital Trust	FTSE Small Cap	677.50	170.6
364	SCAM	Scottish American Investment Co	FTSE Small Cap	128.25	169.9
365	ITE	ITE Group	FTSE 250	68.25	169.5
366	TRG	TR European Growth Trust	FTSE Small Cap	238.00	169.1
367	HEAD	Headlam Group	FTSE Small Cap	203.00	168.7
368	SMDR	Salamander Energy	FTSE 250	108.75	166.1
	ABC	Abcam	FTSE AIM	472.50	165.3
369	BEE	Baring Emerging Europe	FTSE 250	416.00	164.7
	ROC	Roc Oil Company Ltd	FTSE AIM	28.00	164.6
	PURE	PureCircle Ltd	FTSE AIM	124.00	164.6
370	SDL	SDL	FTSE Small Cap	216.50	163.9
371	RBG	Rensburg Sheppards	FTSE Small Cap	372.50	163.5
372	SDP	Schroder AsiaPacific Fund	FTSE Small Cap	97.75	163.4
373	STHR	SThree	FTSE Small Cap	131.00	163.0
374	PSK	ProStrakan Group	FTSE Small Cap	81.00	163.0
375	OCN	Ocean Wilson Holdings		460.00	162.7
		FTSE 250 automatic exit position
376	LRD	Laird	FTSE 250	91.50	162.4
377	ADD	Advance Developing Markets Trust	FTSE Small Cap	249.50	162.4
378	UTG	UNITE Group	FTSE 250	129.75	161.3
379	EVG	Evolution Group	FTSE Small Cap	71.00	159.3
380	REC	Record		71.50	158.3
	ACD	AcenciA Debt Strategies Ltd		72.00	157.8
	GPX	Gulfsands Petroleum	FTSE AIM	131.50	155.9
381	PLAZ	Plaza Centers NV		54.50	155.6
382	HFEL	Henderson Far East Income Ltd	FTSE Small Cap	200.00	155.2
383	WSH	WSP Group	FTSE 250	245.50	155.0
384	HSD	Hansard Global	FTSE Small Cap	112.50	154.4
385	WKP	Workspace Group	FTSE Small Cap	88.50	154.3
386	SFR	Severfield-Rowen	FTSE Small Cap	174.00	154.2
387	LAM	Lamprell		76.75	153.7
388	CUK	Care UK	FTSE Small Cap	250.50	152.9
389	AGR	Assura Group Ltd	FTSE Small Cap	48.00	152.4
	HGM	Highland Gold Mining Ltd	FTSE AIM	46.50	151.2
	CZA	Coal of Africa Ltd	FTSE AIM	36.75	151.2
390	PFD	Premier Foods	FTSE 250	17.75	149.9
391	CINE	Cineworld Group	FTSE Small Cap	105.00	148.8
392	VEC	Vectura Group	FTSE Small Cap	46.25	148.3
393	RPC	RPC Group	FTSE Small Cap	148.50	147.1
394	HPI	Henderson TR Pacific Investment Trust	FTSE Small Cap	90.50	146.8
395	RM.	RM	FTSE Small Cap	156.75	145.9
396	HRI	Herald Investment Trust	FTSE Small Cap	172.50	144.4
397	MKLW	Mucklow (A & J) Group	FTSE Small Cap	240.00	144.0
398	ASM	Antisoma	FTSE Small Cap	23.25	142.7
399	GEO	Gartmore European Investment Trust	FTSE Small Cap	476.50	140.5
400	BUT	Brunner Investment Trust	FTSE Small Cap	297.00	140.0
401	ASD	Axis-Shield	FTSE Small Cap	282.00	138.4
402	SMP	St Modwen Properties	FTSE 250	114.50	138.3
	ADID	Armor Designs Inc	FTSE AIM	550.00	138.1
	PDL	Petra Diamonds Ltd	FTSE AIM	75.00	138.0
403	CSN	Chesnara	FTSE Small Cap	131.50	137.5
	BBHL	BB Holdings Ltd	FTSE AIM	197.50	137.0
404	TNI	Trinity Mirror	FTSE 250	53.00	136.6
405	FTO	Fortune Oil	FTSE Small Cap	7.08	136.5
406	SNR	Senior	FTSE 250	34.00	135.4
407	BRGE	BlackRock Greater Europe Investment Trust	FTSE Small Cap	119.25	134.0
408	SVG	SVM Global Fund	FTSE Small Cap	233.00	133.0
	LMS	LMS Capital	FTSE AIM	48.50	132.8
	CTH	CareTech Holdings	FTSE AIM	298.00	132.7
409	PAG	Paragon Group of Companies	FTSE Small Cap	44.25	132.1
410	UKC	UK Coal	FTSE 250	84.00	132.0
	IVO	Imperial Innovations Group	FTSE AIM	226.00	130.2
411	BRLA	BlackRock Latin American Investment Trust	FTSE Small Cap	274.00	129.8
412	BBAY	BlueBay Asset Management	FTSE 250	67.00	129.5
	AGOL	Ashmore Global Opportunities Ltd		736.50	129.0
413	FCI	F&C Capital and Income Investment Trust	FTSE Small Cap	164.50	128.7
414	PIC	Pace	FTSE Small Cap	43.00	128.5
415	GPE	Graphite Enterprise Trust	FTSE Small Cap	175.50	128.0
416	BVC	BATM Advanced Communications Ltd	FTSE Small Cap	32.75	127.6
	SBT	Sportingbet	FTSE AIM	26.75	127.5
	SOLA	ReneSola Ltd	FTSE AIM	107.25	127.1
417	DPLM	Diploma	FTSE Small Cap	112.00	126.8
418	GRI	Grainger	FTSE 250	98.75	126.6
419	BPG	Business Post Group	FTSE Small Cap	230.50	126.0
420	DVO	Devro	FTSE Small Cap	77.00	125.4
421	MNP	Martin Currie Portfolio Investment Trust	FTSE Small Cap	92.25	125.1
422	CLST	Collins Stewart	FTSE Small Cap	50.50	124.9
	HSP	Hargreaves Services	FTSE AIM	475.00	124.8
423	CSRT	Consort Medical	FTSE Small Cap	432.00	124.6
	KENZ	Kentz Corporation Ltd	FTSE AIM	106.50	123.9
	BEG	Begbies Traynor Group	FTSE AIM	139.00	123.9
424	TBK	Ted Baker	FTSE Small Cap	297.00	123.6
425	COST	Costain Group	FTSE Small Cap	19.50	123.4
426	UMC	UMECO	FTSE Small Cap	256.50	123.4
	LSC	London Security	FTSE AIM	1,000.00	123.0
	CCI	Canaccord Capital Inc	FTSE AIM	225.00	122.8
	HSTN	Hansteen Holdings	FTSE AIM	68.50	122.2
427	NWS	Smiths News	FTSE Small Cap	66.25	121.2
	NUM	Numis Corporation	FTSE AIM	112.00	120.5
428	DSC	Development Securities	FTSE Small Cap	294.00	119.4
429	HILS	Hill & Smith Holdings	FTSE Small Cap	156.75	118.6
	KGI	Kirkland Lake Gold Inc	FTSE AIM	212.50	118.4
430	KIT	Keystone Investment Trust	FTSE Small Cap	885.00	118.3
431	JRS	JPMorgan Russian Securities	FTSE 250	211.50	118.3
	HLO	Healthcare Locums	FTSE AIM	113.00	117.8
432	JMO	JPMorgan Overseas Investment Trust	FTSE Small Cap	439.00	117.1
	LIT	LIT	FTSE AIM	8.75	117.1
433	GFRD	Galliford Try	FTSE Small Cap	30.25	114.3
434	FSTA	Fuller Smith & Turner	FTSE Small Cap	355.00	113.8
435	FCS	F&C Global Smaller Companies	FTSE Small Cap	263.50	113.6
436	HDY	Hardy Oil & Gas	FTSE 250	182.00	113.4
	ICB	ICB Financial Group Holdings AG	FTSE AIM	62.50	112.5
	MAYG	May Gurney Integrated Services	FTSE AIM	159.00	111.7
	AI.	Aero Inventory	FTSE AIM	233.50	111.2
437	CAM	Camellia	FTSE Small Cap	4,000.00	111.2
438	LWI	Lowland Investment Co	FTSE Small Cap	420.00	111.0
	RUS	Raven Russia Ltd	FTSE AIM	21.50	110.2
	CREO	China Real Estate Opportunities Ltd	FTSE AIM	214.50	109.8
439	DTL	Dexion Trading Ltd	FTSE Small Cap	93.00	109.8
	BHMU	BH Macro Ltd		$12.00	109.6
440	CCC	Computacenter	FTSE Small Cap	71.50	109.4
	AFR	Afren	FTSE AIM	24.50	109.3
441	FENR	Fenner	FTSE 250	61.75	107.9
442	SDU	Schroder UK Growth Fund	FTSE Small Cap	68.75	107.9
443	RCDO	Ricardo	FTSE Small Cap	211.25	107.8
444	SCF	Schroder Income Growth Fund	FTSE Small Cap	153.75	105.6
	CBAY	CBaySystems Holdings Ltd	FTSE AIM	68.00	105.4
445	TW.	Taylor Wimpey	FTSE 250	9.91	104.6
446	DLTA	Delta	FTSE Small Cap	68.00	104.6
447	CGI	Canadian General Investments Ltd		507.50	104.5
448	HFG	Hilton Food Group	FTSE Small Cap	150.00	104.5
449	PIN	Pantheon International Participations	FTSE 250	277.25	104.0
450	MSLH	Marshalls	FTSE Small Cap	73.75	103.8
451	KFX	Kofax	FTSE Small Cap	117.50	103.3
452	APF	Anglo Pacific Group	FTSE Small Cap	96.50	103.0
	PANC	Panceltica Holdings Ltd	FTSE AIM	43.00	101.6
453	HDU	Hardy Underwriting Bermuda Ltd	FTSE Small Cap	284.00	101.6
	ABM	Albemarle & Bond Holdings	FTSE AIM	184.50	101.6
454	DEA	Dexion Equity Alternative Ltd	FTSE Small Cap	94.50	101.2
455	JD.	John David Group	FTSE Small Cap	209.75	101.2
456	SOI	Schroder Oriental Income Fund Ltd	FTSE Small Cap	65.25	101.1
457	PNX	Phoenix IT Group	FTSE Small Cap	134.50	101.1
458	BMY	Bloomsbury Publishing	FTSE Small Cap	137.00	100.8
459	PRD	Prodesse Investment Ltd	FTSE Small Cap	325.00	100.7
460	AAIF	Aberdeen Asian Income Fund Ltd	FTSE Small Cap	91.50	99.3
461	E2V	e2v technologies	FTSE Small Cap	158.50	98.6
462	WIL	Wilmington Group	FTSE Small Cap	119.25	98.4
463	CAD	Cadogan Petroleum	FTSE Small Cap	42.50	98.2
464	AEP	Anglo-Eastern Plantations	FTSE Small Cap	248.00	97.9
465	HBR	Holidaybreak	FTSE Small Cap	200.00	97.7
	LCG	London Capital Group Holdings	FTSE AIM	252.50	97.6
	INRE	Invista Real Estate Investment Mgmt Hldgs	FTSE AIM	36.75	97.3
	COT	Concateno	FTSE AIM	91.50	97.1
	TTNM	Tottenham Hotspur	FTSE AIM	103.00	95.6
	MPE	M.P. Evans Group	FTSE AIM	182.50	95.2
	ELR	Eastern Platinum Ltd	FTSE AIM	14.00	95.0
466	ARE	Arena Leisure	FTSE Small Cap	26.00	94.7
	GPK	GeoPark Holdings Ltd	FTSE AIM	275.00	94.5
467	FGT	Finsbury Growth & Income Trust	FTSE Small Cap	184.00	93.7
468	GFRM	Galiform	FTSE Small Cap	14.75	93.5
469	WLF	Wolfson Microelectronics	FTSE Small Cap	80.00	93.5
470	NCC	NCC Group	FTSE Small Cap	276.50	93.0
	ACHL	Asian Citrus Holdings Ltd	FTSE AIM	125.00	92.9
471	AIE	Anite	FTSE Small Cap	27.25	92.2
	CCPL	China Central Properties Ltd	FTSE AIM	32.75	92.1
472	THRG	Throgmorton Trust	FTSE Small Cap	67.00	92.0
473	GGL	Gartmore Global Trust	FTSE Small Cap	222.00	91.7
474	PHP	Primary Health Properties	FTSE Small Cap	273.00	91.7
	HMY	Hamworthy	FTSE AIM	201.25	91.4
475	ALY	Ashley (Laura) Holdings	FTSE Small Cap	12.50	91.0
476	ORE	Aricom	FTSE 250	7.85	90.1
477	HNE	Henderson EuroTrust	FTSE Small Cap	385.50	88.9
478	IVI	INVESCO Income Growth Trust	FTSE Small Cap	151.75	88.9
479	YULC	Yule Catto & Co	FTSE Small Cap	61.00	88.9
	RWS	RWS Holdings	FTSE AIM	215.00	88.8
480	UTV	UTV Media	FTSE Small Cap	92.50	88.7
481	LMR	Luminar Group Holdings	FTSE Small Cap	145.00	88.4
482	GSD	Goldshield Group	FTSE Small Cap	240.00	88.1
483	IPO	IP Group	FTSE Small Cap	35.00	87.6
484	IMG	Imagination Technologies Group	FTSE Small Cap	39.75	87.2
	JIL	Juridica Investments Ltd	FTSE AIM	109.00	87.2
485	ABD	Aberdeen New Dawn Investment Trust	FTSE Small Cap	344.00	85.7
486	IFL	International Ferro Metals Ltd	FTSE 250	17.00	85.7
487	BRNE	BlackRock New Energy Investment Trust	FTSE Small Cap	35.00	85.3
	UTL	Utilico Ltd		98.50	85.1
	HYR	Hydrodec Group	FTSE AIM	30.25	84.0
	MPLE	Maple Energy	FTSE AIM	94.00	83.8
	FFY	Fyffes	FTSE AIM	24.25	83.7
488	SLET	Standard Life Equity Income Trust	FTSE Small Cap	220.00	83.4
	ALLG	All Leisure Group	FTSE AIM	135.00	83.4
489	JEO	Jupiter European Opportunities Trust	FTSE Small Cap	103.00	83.1
	MJW	Majestic Wine	FTSE AIM	135.00	83.0
490	FDL	Findel	FTSE Small Cap	96.75	82.4
	TRC	Trikona Trinity Capital	FTSE AIM	35.50	82.3
	TOL	ToLuna	FTSE AIM	225.00	82.1
491	MAJE	Majedie Investments	FTSE Small Cap	156.25	82.1
492	NAS	North Atlantic Smaller Companies Inv Trust	FTSE Small Cap	552.50	81.7
	CFM	Central African Mining & Exploration Company	FTSE AIM	2.91	81.6
	VCF	Value Catalyst Fund Ltd	FTSE AIM	61.50	81.3
	NUS	Nautilus Minerals Inc	FTSE AIM	51.50	80.1
493	HHI	Henderson High Income Trust	FTSE Small Cap	93.50	79.9
	TNO	Tenon Group	FTSE AIM	41.75	79.4
494	STS	Securities Trust of Scotland	FTSE Small Cap	77.75	79.3
	IBT	International Biotechnology Trust		112.00	79.1
495	BGFD	Baillie Gifford Japan Trust	FTSE Small Cap	127.00	78.7
496	PAC	Pacific Assets Trust	FTSE Small Cap	65.75	77.8
	DGRE	Delek Global Real Estate Ltd	FTSE AIM	29.25	77.5
497	SJG	Schroder Japan Growth Fund	FTSE Small Cap	62.00	77.5
498	MCP	Martin Currie Pacific Trust	FTSE Small Cap	180.50	77.4
499	WPC	Witan Pacific Investment Trust	FTSE Small Cap	115.75	77.4
	SIGG	Signet Global Fixed Income Strategies Ltd		64.70	77.2
	RCG	RCG Holdings Ltd	FTSE AIM	33.25	77.0
	SEY	Sterling Energy	FTSE AIM	3.30	76.7
500	SWG	Scott Wilson Group	FTSE Small Cap	100.50	76.6
	TREE	Cambium Global Timberland Ltd	FTSE AIM	73.00	76.2
	KEF	KSK Emerging India Energy Fund Ltd	FTSE AIM	80.00	75.6
501	VTC	Vitec Group	FTSE Small Cap	179.25	75.4
	EIIB	European Islamic Investment Bank	FTSE AIM	4.13	75.4
502	ITL	Intec Telecom Systems	FTSE Small Cap	24.50	75.0
	NICL	Nichols	FTSE AIM	204.00	74.8
	VPP	Valiant Petroleum	FTSE AIM	282.00	74.0
	PHC	Plant Health Care	FTSE AIM	164.50	73.8
503	MMC	Management Consulting Group	FTSE Small Cap	22.25	73.7
	QCC	Quest Capital Corporation	FTSE AIM	50.00	73.4
	CEO	Coastal Energy Company	FTSE AIM	78.50	73.4
504	SAFE	Safestore Holdings	FTSE Small Cap	39.00	73.4
	RQIH	Randall & Quilter Investment Holdings	FTSE AIM	131.00	73.2
	AGP	Asian Growth Properties Ltd	FTSE AIM	8.25	73.1
505	SIV	St Ives	FTSE Small Cap	70.50	73.0
	NORK	Norkom Group	FTSE AIM	81.50	72.9
	UTK	UTEK Corporation	FTSE AIM	600.00	72.8
506	RE.	R.E.A. Holdings	FTSE Small Cap	223.50	72.8
507	NTG	Northgate	FTSE Small Cap	103.00	72.7
	STCM	Steppe Cement Ltd	FTSE AIM	63.50	72.4
508	LVD	Lavendon Group	FTSE Small Cap	155.75	71.9
	BRT	Brightside Group	FTSE AIM	22.00	71.8
509	BRSC	BlackRock Smaller Companies Trust	FTSE Small Cap	147.50	71.6
	CVSG	CVS Group	FTSE AIM	138.50	71.4
510	HSL	Henderson Smaller Companies Investment Trust	FTSE Small Cap	91.00	71.3
	YOU	YouGov	FTSE AIM	73.50	71.0
	OPG	OPG Power Ventures	FTSE AIM	24.50	70.3
511	MNZS	Menzies (John)	FTSE Small Cap	116.50	70.1
512	AKT	Ark Therapeutics Group	FTSE Small Cap	34.00	69.8
	WTN	Western Canadian Coal Corporation	FTSE AIM	35.50	69.6
513	AAS	Aberdeen Asian Smaller Companies Inv Tr	FTSE Small Cap	221.75	69.5
514	PWS	Pinewood Shepperton	FTSE Small Cap	151.50	69.5
515	IAT	INVESCO Asia Trust	FTSE Small Cap	74.00	69.4
	ISH	Ishaan Real Estate	FTSE AIM	33.50	69.4
516	GDWN	Goodwin	FTSE Fledgling	962.50	69.3
	GPRT	Goldenport Holdings		99.00	69.2
	ADV	Advent Capital (Holdings)	FTSE AIM	170.00	69.1
	HRCO	Hirco	FTSE AIM	90.00	68.9
517	EST	Eastern European Trust	FTSE Small Cap	127.00	68.9
	AVM	Avocet Mining	FTSE AIM	56.75	68.5
518	SDY	Speedy Hire	FTSE Small Cap	133.75	68.2
519	EWI	Edinburgh Worldwide Investment Trust	FTSE Small Cap	139.00	68.1
	PTMN	Petmin Ltd	FTSE AIM	12.50	68.1
520	JMF	JPMorgan Mid Cap Investment Trust	FTSE Small Cap	267.50	68.0
521	IRET	ING UK Real Estate Income Trust Ltd	FTSE Small Cap	20.50	67.7
	RPT	Regal Petroleum	FTSE AIM	32.00	67.7
522	CAY	Charles Stanley Group	FTSE Small Cap	152.50	67.3
523	GAW	Games Workshop Group	FTSE Fledgling	216.00	67.2
	EAT	European Assets Trust NV		409.00	67.1
524	CMAS+CMAE	CMA Global Hedge PCC Ltd	FTSE Small Cap	501.00	67.0
525	CKN	Clarkson	FTSE Small Cap	355.00	67.0
526	BRAM	Brammer	FTSE Small Cap	126.50	67.0
	AN.	Alternative Networks	FTSE AIM	150.00	66.9
	TOT	Total Produce	FTSE AIM	19.00	66.9
	CRF	Ciref Ltd	FTSE AIM	91.50	66.5
	DES	Desire Petroleum	FTSE AIM	29.00	66.3
527	AOT	Anglo & Overseas	FTSE Small Cap	83.00	66.3
	CWR	Ceres Power Holdings	FTSE AIM	99.00	66.1
	CLA	Capital Lease Aviation	FTSE AIM	67.50	66.0
528	KCOM	KCOM Group	FTSE Small Cap	12.75	65.9
	OCG	Oxford Catalysts Group	FTSE AIM	110.00	65.6
	CSU	Castle Support Services	FTSE AIM	52.00	65.5
529	CTR	Charles Taylor Consulting	FTSE Small Cap	163.00	65.3
	BRAL	Bramdean Alternatives Ltd		66.25	64.8
530	RWA	Robert Walters	FTSE Small Cap	84.25	64.6
	PGH	Personal Group Holdings	FTSE AIM	211.00	64.5
531	JPR	Johnston Press	FTSE 250	10.00	64.0
	EIB	Equest Investments Bulgaria Ltd	FTSE AIM	350.00	63.9
532	WICH	Wichford	FTSE Small Cap	48.00	63.8
533	VP.	Vp	FTSE Small Cap	138.00	63.7
534	PON	Psion	FTSE Small Cap	45.25	63.6
	PVR	Providence Res.	FTSE AIM	2.55	63.3
535	HNT	Huntsworth	FTSE Small Cap	30.00	63.3
	ICTA	Investors Capital Trust		65.00	62.8
536	BIOG	Biotech Growth Trust	FTSE Fledgling	111.50	62.8
	DL.	Dealogic (Holdings)	FTSE AIM	92.50	62.4
537	MCKS	McKay Securities	FTSE Small Cap	136.00	62.3
538	THT	Thorntons	FTSE Small Cap	91.00	62.2
539	FPEO	F&C Private Equity Trust	FTSE Small Cap	86.00	62.2
	RAB	RAB Capital	FTSE AIM	12.50	61.9
540	JMC	JPMorgan Chinese Investment Trust	FTSE Small Cap	87.50	61.8
	PUMA	Puma Brandenburg Ltd	FTSE AIM	44.00	61.8
541	LSLI	London & St Lawrence Investment Company	FTSE Fledgling	208.00	61.5
	PRZ	Prezzo	FTSE AIM	26.75	61.3
	HAT	H&T Group	FTSE AIM	173.50	61.3
	EAH	Eco Animal Health Group	FTSE AIM	132.00	61.3
542	OXIG	Oxford Instruments	FTSE Small Cap	123.50	61.0
543	PEQ	Private Equity Investor	FTSE Fledgling	142.75	61.0
	NEO	NEOVIA Financial	FTSE AIM	50.75	60.9
	GKP	Gulf Keystone Petroleum	FTSE AIM	16.50	60.7
	FOGL	Falkland Oil & Gas Ltd	FTSE AIM	65.50	60.5
	OPT	Ocean Power Technologies Inc	FTSE AIM	590.00	60.3
	JZCP	JZ Capital Partners Ltd		61.50	60.0
544	SPO	Sportech	FTSE Small Cap	59.50	59.9
545	CRND	Central Rand Gold Ltd	FTSE Small Cap	24.25	59.9
546	DASE+DASL	Dexion Alpha Strategies Ltd	FTSE Small Cap	60.75	59.7
547	PHI	Pacific Horizon Investment Trust	FTSE Small Cap	76.00	59.5
	ABB	Abbey Protection	FTSE AIM	59.50	59.5
	CNKS	Cenkos Securities	FTSE AIM	110.00	59.5
	RHL	Redhall Group	FTSE AIM	201.50	59.4
	MPO	Macau Property Opportunities Fund Ltd	FTSE AIM	56.50	59.3
	GOAL	Goals Soccer Centres	FTSE AIM	141.50	59.3
	LBE	Liberty	FTSE AIM	255.00	59.2
548	TRB	Tribal Group	FTSE Small Cap	67.25	59.1
549	CGS	Castings	FTSE Small Cap	135.00	58.9
	TIC	Tapestry Investment Company PCC Ltd		65.50	58.9
550	IRP	ISIS Property Trust 2 Ltd	FTSE Small Cap	53.25	58.8
551	IPU	INVESCO Perpetual UK Smaller Companies Inv Tst	FTSE Small Cap	100.00	58.7
	OCL	Oakley Capital Investments Ltd	FTSE AIM	63.50	58.7
552	HYC	Hyder Consulting	FTSE Small Cap	155.00	58.5
553	CGT	Capital Gearing Trust	FTSE Fledgling	2,090.00	58.4
	CRS	Crystal Amber Fund Ltd	FTSE AIM	97.00	58.2
	HAWK	Nighthawk Energy	FTSE AIM	25.00	57.6
554	REO	Real Estate Opportunities Ltd	FTSE Small Cap	17.25	57.6
	IMAC	Ingenious Media Active Capital Ltd	FTSE AIM	40.00	57.5
	BNK	Bankers Petroleum Ltd	FTSE AIM	31.50	57.5
	CMSH	China Medical System Hldgs Ltd	FTSE AIM	121.50	57.4
555	LWB	Low & Bonar	FTSE Small Cap	37.25	57.4
	CHRT	Cohort	FTSE AIM	140.00	56.7
	TFW	Thorpe (F W)	FTSE AIM	475.00	56.5
	LWT	Loudwater Trust Ltd	FTSE AIM	93.50	56.3
556	LOOK	Lookers	FTSE Small Cap	31.00	56.3
	FPM	Faroe Petroleum	FTSE AIM	53.75	56.3
	SBDB	Songbird Estates	FTSE AIM	29.00	56.0
	RRF	Rapid Realisations Fund Ltd	FTSE AIM	93.25	55.8
557	LTC	Latchways	FTSE Small Cap	500.00	55.6
	SQZ	Serica Energy	FTSE AIM	31.50	55.6
558	AIP	Air Partner	FTSE Small Cap	559.50	55.6
	KAH	Kalahari Minerals	FTSE AIM	33.25	55.4
	RWE	Renewable Energy Generation Ltd	FTSE AIM	53.50	55.2
	GSH	GSH Group	FTSE AIM	255.00	54.9
559	OPTS	Optos	FTSE Small Cap	79.00	54.9
	NVE	Novera Energy	FTSE AIM	38.25	54.9
560	LSL	LSL Property Services	FTSE Small Cap	52.50	54.7
561	CAU	Centaur Media	FTSE Small Cap	38.00	54.2
562	NCYF	New City High Yield Fund Ltd		42.75	54.2
563	SGR	Shore Capital Group	FTSE Small Cap	20.25	54.0
564	CVA	Ceva Inc		275.00	53.9
	MOE	Moto Goldmines Ltd	FTSE AIM	62.50	53.7
565	BVT	Baronsmead VCT 2		78.50	53.6
566	SST	Scottish Oriental Smaller Co's Tr	FTSE Fledgling	177.25	53.6
567	FAS	Fidelity Asian Values	FTSE Small Cap	87.00	53.5
568	SLI	Standard Life Investments Property Inc Trust Ltd	FTSE Small Cap	51.25	53.3
569	JPS	JPMorgan Fleming Japanese Smaller Cos Inv Tr	FTSE Small Cap	135.50	53.3
	CRW	Craneware	FTSE AIM	212.00	53.3
570	IFD	Invista Foundation Property Trust Ltd	FTSE Small Cap	16.00	53.2
	THG	Terrace Hill Group	FTSE AIM	25.00	53.0
	CPT	Carpathian	FTSE AIM	22.75	52.7
571	SEPU	Sepura	FTSE Small Cap	38.50	52.5
	NU.	Nufcor Uranium Ltd	FTSE AIM	127.00	52.4
572	BII	Biocompatibles International	FTSE Fledgling	134.25	52.4
573	GO.	GlobeOp Financial Services SA	FTSE Small Cap	57.50	52.3
574	HDIV	Henderson Diversified Income Ltd		62.25	52.1
	AAK	Arawak Energy Ltd		28.25	51.6
	SAND	Sandvine Corporation	FTSE AIM	38.00	51.5
	HCP	Hotel Corporation	FTSE AIM	147.50	51.1
	PSD	PSource Structured Debt Ltd		84.25	50.2
	OCH	Orchid Developments Group Ltd	FTSE AIM	66.00	50.1
575	BRCI	BlackRock Commodities Income Investment Trust	FTSE Small Cap	70.75	50.1
	NBT	Group NBT	FTSE AIM	197.50	50.1
576	IPT	ISIS Property Trust Ltd	FTSE Small Cap	66.00	49.9
	RDF	RDF Media Group	FTSE AIM	115.00	49.9
577	FUTR	Future	FTSE Small Cap	15.25	49.8
	ORA	ORA Capital Partners	FTSE AIM	49.50	49.5
578	VIN	Value & Income Trust	FTSE Small Cap	108.50	49.4
579	NII	New India Investment Trust	FTSE Fledgling	106.75	49.4
	SAA	M&C Saatchi	FTSE AIM	81.00	49.3
580	BMD	Baronsmead VCT 3		91.00	49.2
	EVT	Eurovestech	FTSE AIM	14.25	49.0
	SQS	SQS Software Quality Systems AG	FTSE AIM	214.50	48.9
	IMM	ImmuPharma	FTSE AIM	63.00	48.8
	SPPC	St Peter Port Capital Ltd	FTSE AIM	65.00	48.8
581	CYN	City Natural Resources High Yield Trust	FTSE Small Cap	77.50	48.7
	LEF	Ludgate Environmental Fund Ltd	FTSE AIM	106.00	48.7
	SHDP	Shed Media	FTSE AIM	61.00	48.6
582	GIR	Gartmore Irish Growth Fund	FTSE Small Cap	403.50	48.6
	MTEC	Matchtech Group	FTSE AIM	209.00	48.6
583	TCSC	Town Centre Securities	FTSE Small Cap	91.00	48.4
	EBP	Equest Balkan Properties	FTSE AIM	34.50	48.3
	AGLD	Allied Gold Ltd	FTSE AIM	11.75	48.3
584	BQE	Bioquell	FTSE Fledgling	118.50	48.2
585	MTU	Montanaro UK Smaller Companies Inv Tr	FTSE Small Cap	144.00	48.2
	DIGI	Digital Marketing Group	FTSE AIM	71.50	48.2
	CHAR	Chariot Oil & Gas Ltd	FTSE AIM	34.00	48.0
	EDA	Endace Ltd	FTSE AIM	320.00	47.9
586	BMS	Braemar Shipping Services	FTSE Small Cap	228.00	47.8
	AUG	Augean	FTSE AIM	73.00	47.8
	ECAP	Elephant Capital	FTSE AIM	95.50	47.8
587	PHTM	Photo-Me International	FTSE Small Cap	13.25	47.7
588	CMS	Communisis	FTSE Small Cap	34.25	47.4
	MLD	MirLand Development Corporation	FTSE AIM	45.75	47.4
	PLAA	Platinum Australia Ltd	FTSE AIM	21.50	47.3
589	AGA	AGA Rangemaster Group	FTSE Small Cap	68.00	47.1
590	DWN	Dawson Holdings	FTSE Fledgling	72.00	47.0
	RNOW	Research Now	FTSE AIM	267.50	47.0
	IDH	Immunodiagnostic Systems Holdings	FTSE AIM	195.00	46.8
591	PNS	Panther Securities	FTSE Fledgling	277.50	46.8
	OTM	Ottoman Fund Ltd	FTSE AIM	34.50	46.5
592	EID	Eidos	FTSE Small Cap	17.50	46.1
	AMS	Advanced Medical Solutions Group	FTSE AIM	32.00	45.9
593	JMI	JPMorgan Smaller Companies Investment Trust	FTSE Small Cap	229.00	45.9
	ZEN	Zenergy Power	FTSE AIM	103.50	45.6
594	AVE	Avis Europe	FTSE Small Cap	4.95	45.6
595	FSC	F&C US Smaller Companies	FTSE Fledgling	219.50	45.5
	COP	Circle Oil	FTSE AIM	13.50	45.5
	VPHA	VPhase	FTSE AIM	6.50	45.5
596	CHS	Chrysalis	FTSE Small Cap	67.75	45.5
	DUPD	Dragon-Ukrainian Properties & Development	FTSE AIM	33.50	45.5
597	BDV	Baronsmead VCT		63.50	45.4
	IDA	IdaTech	FTSE AIM	91.50	45.3
	ESG	eServGlobal Ltd Ord NPV	FTSE AIM	26.25	45.0
	NOP	Northern Petroleum	FTSE AIM	63.50	45.0
	POLR	Polar Capital Holdings	FTSE AIM	63.00	45.0
598	CTO	Clarke (T)	FTSE Small Cap	112.00	44.7
	AVN	Avanti Communications Group	FTSE AIM	161.00	44.6
	NWF	NWF Group	FTSE AIM	95.00	44.6
	ARBB	Arbuthnot Banking Group	FTSE AIM	300.00	44.6
599	RTT	RCM Technology Trust	FTSE Fledgling	189.00	44.5
600	MXF	MedicX Fund Ltd	FTSE Fledgling	55.75	44.4
	RGO	2 ergo Group	FTSE AIM	148.50	44.4
601	SVU	SVM UK Active Fund	FTSE Small Cap	122.50	44.4
	MML	Medusa Mining Ltd	FTSE AIM	30.25	44.3
602	BPI	British Polythene Industries	FTSE Small Cap	167.00	44.2
603	CAL	Capital & Regional	FTSE Small Cap	62.00	44.2
604	ATS	Artemis Alpha Trust	FTSE Fledgling	137.25	43.9
605	TRS	Tarsus	FTSE Small Cap	71.00	43.8
606	FIT	Framlington Innovative Growth Trust	FTSE Small Cap	172.50	43.5
	SLV	Sylvania Resources Ltd	FTSE AIM	24.00	43.4
	DTG	Dart Group	FTSE AIM	30.75	43.4
607	QED	Quintain Estates & Development	FTSE Small Cap	33.25	43.2
	TAW	Tawa	FTSE AIM	38.25	43.2
608	NSI	New Star Investment Trust	FTSE Small Cap	60.50	43.0
609	PJI	Perpetual Japanese Investment Trust	FTSE Fledgling	46.25	42.6
	ETO	Entertainment One Group	FTSE AIM	32.50	42.2
610	NAD	Namakwa Diamonds Ltd	FTSE Small Cap	35.50	42.2
	ASTO	AssetCo	FTSE AIM	57.25	42.0
	CPS	CPL Resources	FTSE AIM	111.50	42.0
	CLIO	Cape Lambert Iron Ore Ltd	FTSE AIM	8.25	41.8
	VEL	Velti	FTSE AIM	123.50	41.7
	CIC	Conygar Investment Company	FTSE AIM	100.00	41.6
	LDP	Leed Petroleum	FTSE AIM	15.00	41.4
611	SCP	Schroder UK Mid & Small Cap Fund	FTSE Fledgling	114.50	41.4
	MUL	Mulberry Group	FTSE AIM	72.00	41.3
	ECO	EcoSecurities Group	FTSE AIM	35.50	41.3
612	LIO	Liontrust Asset Management	FTSE Small Cap	122.00	41.1
	OBT	Obtala Resources	FTSE AIM	23.00	40.8
613	EIN	Eaglet Investment Trust	FTSE Small Cap	184.50	40.8
	PDX	Pursuit Dynamics	FTSE AIM	66.50	40.8
614	TTG	TT electronics	FTSE Small Cap	26.25	40.7
	PTH	Promethean	FTSE AIM	81.00	40.5
	TVCH	TVC Holdings	FTSE AIM	40.00	40.4
	CAO	Camco International Ltd	FTSE AIM	24.00	40.2
	HMS	Hallin Marine Subsea International	FTSE AIM	97.50	40.2
615	MWJ	Morant Wright Japan Income Trust Ltd	FTSE Small Cap	28.25	40.2
		FTSE Small Cap entry level = 40.1
616	HRN	Hornby	FTSE Small Cap	105.50	39.9
617	TPT	Topps Tiles	FTSE Small Cap	23.25	39.8
	GKO	Greenko Group	FTSE AIM	58.50	39.8
	WCC	West China Cement Ltd	FTSE AIM	62.00	39.8
	JRIC	Japan Residential Investment Company Ltd	FTSE AIM	39.75	39.8
618	CPE	Charter European Trust	FTSE Fledgling	162.50	39.7
619	ALPH	Alpha Pyrenees Trust Ltd	FTSE Small Cap	33.75	39.7
620	STVG	STV Group	FTSE Small Cap	110.00	39.6
	NARS	Nationwide Accident Repair Services	FTSE AIM	91.50	39.5
621	KWL	Kewill	FTSE Fledgling	48.50	39.4
622	EPG	EP Global Opportunities Trust	FTSE Fledgling	125.50	39.4
623	JSS	Jupiter Second Split Trust	FTSE Fledgling	41.50	39.4
	IFP	IFG Group		53.00	39.3
	ROM	Romag Holdings	FTSE AIM	78.50	39.3
	SHRE	Share	FTSE AIM	24.50	39.3
	MBE	MWB Business Exchange	FTSE AIM	57.00	39.2
624	IGRE	ING Global Real Estate Securities Ltd	FTSE Small Cap	39.25	39.2
625	DVW	Dee Valley Group	FTSE Fledgling	945.00	39.1
626	CRM	Carr's Milling Industries	FTSE Fledgling	445.00	39.0
	PRL	Polo Resources Ltd	FTSE AIM	2.08	38.9
627	SHRS	Shires Income	FTSE Small Cap	130.50	38.8
	NAT	Nanette Real Estate Group NV	FTSE AIM	22.50	38.7
	ABL	Ablon Group Ltd	FTSE AIM	35.50	38.6
628	GSM	Gartmore Smaller Companies Trust	FTSE Fledgling	278.00	38.5
629	MIGT	Midas Income & Growth Trust	FTSE Fledgling	92.50	38.4
	BAL	BioEnergy Africa Ltd	FTSE AIM	11.50	38.2
	ASW	Advanced Computer Software	FTSE AIM	20.00	38.2
630	ABU	Abacus Group	FTSE Fledgling	52.00	38.1
631	SMJ	Smart (J) & Co (Contractors)	FTSE Fledgling	377.50	38.1
	MTW	Mattioli Woods	FTSE AIM	219.00	37.8
632	MCGN	Microgen	FTSE Fledgling	43.50	37.8
	ISG	Interior Services Group	FTSE AIM	123.00	37.4
	VTS	Vantis	FTSE AIM	66.50	37.4
633	FJV	Fidelity Japanese Values	FTSE Fledgling	39.00	37.3
	GEM	Gemfields	FTSE AIM	11.50	37.3
634	SR.	SR Europe Investment Trust	FTSE Fledgling	125.50	37.3
	TCF	Terra Catalyst Fund	FTSE AIM	33.25	37.2
	NPH	Neuropharm Group	FTSE AIM	118.00	37.2
635	AAT	AEA Technology	FTSE Small Cap	16.25	37.2
636	GMF	Gartmore Fledgling Trust	FTSE Small Cap	189.50	37.1
	IMAP	Intermap Technologies Corp	FTSE AIM	80.00	37.0
	ELX	El Oro and Exploration Company	FTSE AIM	342.50	36.9
637	OXB	Oxford BioMedica	FTSE Small Cap	6.85	36.8
638	GLS	Glasgow Income Trust	FTSE Fledgling	30.25	36.7
639	ALN	Alterian	FTSE Fledgling	63.75	36.5
640	GGOR	Gartmore Growth Opportunities	FTSE Fledgling	252.00	36.4
	JIGI	JPMorgan Income & Growth Investment Trust		58.00	36.3
	MDST	Medicsight	FTSE AIM	23.25	36.2
	PNA	Penna Consulting	FTSE AIM	142.50	36.0
641	BPO	British Portfolio Trust	FTSE Fledgling	92.00	35.7
	IOM	Iomart Group	FTSE AIM	35.50	35.6
	MIRL	Minera IRL Ltd	FTSE AIM	57.50	35.6
642	MTE	Montanaro European Smaller Companies Trust	FTSE Fledgling	211.50	35.6
	BOR	Borders & Southern Petroleum	FTSE AIM	18.25	35.5
	ASY	Andrews Sykes Group	FTSE AIM	80.00	35.4
	ASH	Ashley House	FTSE AIM	81.00	35.3
643	CHW	Chime Communications	FTSE Small Cap	61.50	35.1
	CARL	Carluccio's	FTSE AIM	61.50	35.1
644	RNVO	Renovo Group	FTSE Small Cap	18.50	35.1
	CCP	Celtic	FTSE AIM	39.00	35.0
	CLIG	City of London Investment Group	FTSE AIM	136.50	34.7
	MRN	Morson Group	FTSE AIM	76.00	34.5
645	MNL	Manchester & London Investment Trust	FTSE Fledgling	246.00	34.3
	ELCO	Eleco	FTSE AIM	57.00	34.2
	JPI	JPMorgan Income & Capital Trust		55.50	34.1
646	FCCN	French Connection Group	FTSE Small Cap	35.50	34.0
647	MAY	Mapeley Ltd	FTSE 250	115.00	34.0
648	CSLT	Cosalt	FTSE Fledgling	128.50	33.9
649	SUS	S & U	FTSE Fledgling	287.50	33.7
650	RUG	Renaissance US Growth Investment Trust	FTSE Fledgling	176.50	33.7
	BNLN	Bateman Litwin NV	FTSE AIM	30.00	33.7
	ERE	Eredene Capital	FTSE AIM	13.75	33.7
	SGI	Stanley Gibbons Group Ltd	FTSE AIM	133.00	33.5
	EPO	Earthport	FTSE AIM	41.50	33.5
	ORPK	Orpak Systems Ltd	FTSE AIM	99.00	33.4
	AEN	Andes Energia	FTSE AIM	28.50	33.4
	SYS	System C Healthcare	FTSE AIM	37.25	33.4
	BLNX	Blinkx	FTSE AIM	12.00	33.4
651	ALM	Alphameric	FTSE Fledgling	14.75	33.2
652	GLE	Gleeson (M J) Group	FTSE Small Cap	63.50	33.2
	GWP	GW Pharmaceuticals	FTSE AIM	27.50	33.2
653	DIA	Dialight	FTSE Fledgling	106.25	33.2
	PTG	Portland Gas	FTSE AIM	47.00	33.1
	MAMA	MAMA Group	FTSE AIM	4.38	32.9
	POS	Plexus Holding	FTSE AIM	41.00	32.9
654	SRG	Spring Group	FTSE Small Cap	20.00	32.8
	FIP	Fusion IP	FTSE AIM	77.50	32.7
	PPN	Platmin Ltd	FTSE AIM	31.00	32.5
	BLVN	BowLeven	FTSE AIM	37.25	32.4
655	CEL	Celsis International	FTSE Fledgling	147.50	32.3
656	FOUR	4imprint Group	FTSE Fledgling	126.75	32.2
	LTW	London Town	FTSE AIM	110.00	32.2
	ALOG	Asianlogic Ltd	FTSE AIM	31.50	32.1
657	JEL	Jersey Electricity Company Ltd	FTSE Fledgling	5,500.00	32.0
	PCI	Petroceltic International	FTSE AIM	3.33	32.0
658	JPG	Jupiter Primadona Growth Trust	FTSE Fledgling	720.00	31.9
	MWG	Modern Water	FTSE AIM	54.00	31.8
	ILH	INVESCO Leveraged High Yield Fund Ltd		28.50	31.7
659	JGC	Jupiter Green Investment Trust	FTSE Fledgling	70.00	31.6
	PRX	Proximagen Neuroscience	FTSE AIM	145.00	31.3
660	WHY	White Young Green	FTSE Small Cap	60.50	31.3
661	FWEB	Fiberweb	FTSE Fledgling	25.50	31.2
	SLE	San Leon Energy	FTSE AIM	11.50	31.2
662	ADU	Advance UK Trust	FTSE Fledgling	110.50	31.1
	GVC	Gaming VC Holdings S.A.	FTSE AIM	100.00	31.1
	CIU	Cape	FTSE AIM	27.00	31.0
	AFS	Amiad Filtration Systems Ltd	FTSE AIM	164.50	31.0
	AMI	African Minerals Ltd	FTSE AIM	16.50	30.9
663	DNDL	Dunedin Smaller Companies Investment Trust	FTSE Fledgling	64.50	30.9
	NGH	Network Group Holdings	FTSE AIM	29.50	30.9
	GFM	Griffin Mining	FTSE AIM	17.00	30.9
664	MWB	MWB Group Holdings	FTSE Small Cap	41.50	30.9
665	SKP	SkyePharma	FTSE Fledgling	139.00	30.8
666	IEI	INVESCO English & International Trust	FTSE Small Cap	112.00	30.8
	CLF	Cluff Gold	FTSE AIM	31.75	30.8
	LND	Landore Resources Ltd	FTSE AIM	17.00	30.7
	LIV	Livermore Investments Group Ltd	FTSE AIM	10.50	30.7
	BLK	Blackrock International Land	FTSE AIM	5.25	30.6
	NTV	Northern 2 VCT		54.00	30.6
	RES	Rugby Estates	FTSE AIM	180.50	30.5
667	MAO	Macro 4	FTSE Fledgling	137.00	30.4
	BRU	Brulines Group	FTSE AIM	125.50	30.3
668	JPU	JPMorgan US Discovery Investment Trust	FTSE Fledgling	487.50	30.2
	PRM	Proteome Sciences	FTSE AIM	22.75	30.2
669	MWY	Mid Wynd International Inv Trust	FTSE Fledgling	600.50	30.2
	IDOX	IDOX	FTSE AIM	8.75	30.1
670	ROK	ROK	FTSE Small Cap	16.75	30.0
	CBRA	Cobra Holdings	FTSE AIM	72.50	29.8
	RNWH	Renew Holdings	FTSE AIM	49.50	29.7
	NCON	Norcon	FTSE AIM	72.00	29.6
671	HRG	Hogg Robinson Group	FTSE Small Cap	9.62	29.6
	IKK	Inch Kenneth Kajang Rubber		7.00	29.5
	GTX	Genetix Group	FTSE AIM	41.00	29.4
	UEN	Urals Energy	FTSE AIM	16.50	29.4
	PSPI	Public Service Properties Investments Ltd	FTSE AIM	44.00	29.4
	OXA	Oxford Advanced Surfaces Group	FTSE AIM	15.75	29.2
672	DTK	DMATEK Ltd	FTSE Fledgling	133.50	29.2
673	DCR	Defined Capital Return Fund Ltd	FTSE Fledgling	104.25	29.2
674	BGS	Baillie Gifford Shin Nippon	FTSE Fledgling	93.75	29.2
	PGD	Patagonia Gold	FTSE AIM	6.13	29.0
675	TCT	Cayenne Trust	FTSE Fledgling	82.00	28.8
676	LTI	Lindsell Train Investment Trust	FTSE Fledgling	14,400.00	28.8
	CDN	Caledon Resources	FTSE AIM	13.75	28.8
	DQE	DQ Entertainment	FTSE AIM	80.00	28.8
677	TIG	Innovation Group	FTSE Small Cap	4.42	28.7
	PRES	Pressure Technologies	FTSE AIM	252.50	28.6
	NPT	NetPlay TV	FTSE AIM	23.75	28.6
678	ALU	Alumasc Group	FTSE Fledgling	79.00	28.5
679	ABA	Alba	FTSE Fledgling	55.25	28.3
	CED2	Close Enhanced Commodities Fund II Ltd		62.50	28.3
	HCM	Hutchison China Meditech Ltd	FTSE AIM	55.00	28.2
	GMNT	Gottex Market Neutral Trust Ltd		62.00	28.1
	OIG	Oryx International Growth Fund Ltd		115.50	27.9
	JLF	Jelf Group	FTSE AIM	55.50	27.6
	TNW	Teleset Networks	FTSE AIM	17.50	27.6
680	FUS	F&C UK Select Trust	FTSE Fledgling	51.50	27.6
	FWY	Fayrewood	FTSE AIM	118.50	27.6
	MORT	Mortice Ltd	FTSE AIM	57.50	27.4
	GHH	Gooch & Housego	FTSE AIM	142.50	27.3
	TPV	TP70 VCT		85.00	27.2
	TRIP	Triple Point VCT		85.00	27.2
681	CAR	Carclo	FTSE Fledgling	47.50	27.2
	ACMG	ACM Shipping Group	FTSE AIM	155.00	27.1
	IIP	Infrastructure India		73.50	27.0
	SAPO	South African Property Opportunities	FTSE AIM	43.00	26.8
	GNE	GNE Group	FTSE AIM	190.00	26.8
		FTSE Small Cap exit level = 26.7
	CRK	Clerkenwell Ventures	FTSE AIM	32.00	26.7
	EO.	EnCore Oil	FTSE AIM	8.63	26.5
	BGHS	Boussards & Gavaudan Holdings Ltd		630.00	26.5
	PTS	Patsystems	FTSE AIM	14.75	26.5
682	QWIL	Queen's Walk Investment Ltd	FTSE Small Cap	98.00	26.4
683	JJB	JJB Sports	FTSE Small Cap	11.00	26.3
	TED	Tepnel Life Sciences	FTSE AIM	11.25	26.3
	ATH	ATH Resources	FTSE AIM	65.50	26.2
	AQT3	Acuity VCT 3		75.00	26.2
	AMO	Amino Technologies	FTSE AIM	45.25	26.2
	ASP	Ascribe	FTSE AIM	22.25	26.2
	PAF	Pan African Resources	FTSE AIM	2.38	26.1
	AFD	African Diamonds	FTSE AIM	34.00	25.9
	PWR	Powerleague Group	FTSE AIM	31.50	25.8
684	MTH	Mithras Investment Trust	FTSE Fledgling	71.00	25.8
685	MJT	Melchior Japan Investment Trust	FTSE Fledgling	29.50	25.7
	IBB	Islamic Bank of Britain	FTSE AIM	6.13	25.7
686	XAR	Xaar	FTSE Small Cap	40.75	25.6
	JHL	Jetion Holdings Ltd	FTSE AIM	34.50	25.6
	WYN	Wynnstay Group	FTSE AIM	177.50	25.6
687	OFF	office2office	FTSE Fledgling	70.50	25.6
	JSG	Johnson Service Group	FTSE AIM	10.25	25.6
688	SLS	Standard Life UK Smaller Companies Trust	FTSE Fledgling	79.75	25.6
	MXM	Maxima Holdings	FTSE AIM	101.00	25.4
689	LAS	London & Associated Properties	FTSE Small Cap	33.25	25.3
690	XPP	XP Power Ltd	FTSE Fledgling	131.25	25.3
691	APT	AXA Property Trust Ltd	FTSE Small Cap	25.25	25.3
	REH	Renewable Energy Holdings	FTSE AIM	38.50	25.2
	MDS	Midas Capital	FTSE AIM	44.00	25.2
	MLO	Melorio	FTSE AIM	64.50	25.2
	BNS	Baronsmead VCT 4		80.75	25.2
	CSG	Cyril Sweett Group	FTSE AIM	44.00	25.2
	HCL	Hellenic Carriers Ltd	FTSE AIM	55.00	25.1
	IPSA	IPSA Group	FTSE AIM	28.00	25.1
692	IPE	INVESCO Perpetual Euro Absolute Return Trust	FTSE Fledgling	98.25	25.1
693	ADRK	Allianz Dresdner 2nd Endow Policy Tr (2009)	FTSE Fledgling	126.75	25.0
	AEY	Antrim Energy	FTSE AIM	18.50	25.0
	MGHI	M&G High Income Investment Trust		46.50	24.9
	RIFT	Rift Oil	FTSE AIM	3.13	24.9
	EGX	Energetix Group	FTSE AIM	45.00	24.8
	PKG	Park Group	FTSE AIM	15.00	24.8
	AUL	Aurelian Oil & Gas	FTSE AIM	18.25	24.7
	CPH	Clapham House Group	FTSE AIM	67.50	24.7
	CEB	Clean Energy Brazil	FTSE AIM	16.75	24.7
	CIG	Close Income & Growth VCT		57.50	24.6
	CKL	Cockleshell Ltd	FTSE AIM	54.50	24.4
	OEC1	Octopus Eclipse VCT		80.00	24.4
	IOF	Iofina	FTSE AIM	26.00	24.4
	IGAS	Island Gas Resources	FTSE AIM	39.00	24.3
	CEV	Close Enterprise VCT		80.00	24.3
694	VLK	Vislink	FTSE Small Cap	17.50	24.3
	GSL	Greystar Resources Ltd	FTSE AIM	52.50	24.2
	CFU	Ceramic Fuel Cells Ltd	FTSE AIM	7.00	24.1
	NTS	Natsun Holdings Ltd	FTSE AIM	80.00	24.1
	BRK	Brooks Macdonald Group	FTSE AIM	241.00	24.1
	ZOX	ZincOx Resources	FTSE AIM	31.00	24.0
695	LSR	Local Shopping REIT	FTSE Small Cap	29.00	24.0
	KIW	Kiwara	FTSE AIM	14.50	24.0
	OSU	Orsu Metals Corporation	FTSE AIM	5.25	24.0
696	ABAA	Aberdeen All Asia Investment Trust	FTSE Fledgling	148.75	23.9
697	ACL	Acal	FTSE Fledgling	90.50	23.9
	SE.	Stratic Energy Corporation	FTSE AIM	8.75	23.9
	GOO	Gold Oil	FTSE AIM	4.93	23.8
698	NSR	Nestor Healthcare Group	FTSE Fledgling	21.00	23.7
699	PDG	Pendragon	FTSE Small Cap	3.60	23.6
700	MGR	M&G Recovery Investment Company Ltd	FTSE Fledgling	10.00	23.6
	IAE	Ithaca Energy Inc	FTSE AIM	14.50	23.5
701	RNO	Renold	FTSE Fledgling	30.50	23.5
	RDG	Ridge Mining	FTSE AIM	25.50	23.5
	FFA	FFastFill	FTSE AIM	5.88	23.3
	LTHM	Latham (James)	FTSE AIM	121.00	23.3
	AFHI	Aberforth Geared Capital & Income Trust		95.00	23.3
702	GHT	Gresham Computing	FTSE Fledgling	44.00	23.3
703	MNGS	Manganese Bronze Holdings	FTSE Small Cap	92.50	23.2
	OCT	Octopus Protected VCT		85.00	23.2
704	TFC	Trafficmaster	FTSE Fledgling	17.00	23.2
	GED	Global Energy Development	FTSE AIM	65.50	23.1
	NVT	Northern Venture Trust		59.50	23.1
	LKI	Landkom International	FTSE AIM	11.50	23.0
705	WNER	Warner Estate Holdings	FTSE Small Cap	41.00	22.9
	CCVU	Cash Converters Int Ltd		9.50	22.8
	DIWO	Direct Wonen N.V.	FTSE AIM	14.50	22.8
	SCPA	Scapa Group	FTSE AIM	15.75	22.8
706	MEC	Mecom Group	FTSE 250	1.45	22.8
	RED	Redstone	FTSE AIM	15.75	22.8
	MDM	MDM Engineering Group Ltd	FTSE AIM	60.50	22.7
	CBD	Close Brothers Development VCT		75.50	22.6
	HLS	Helesi	FTSE AIM	69.00	22.6
	ICX	Intercytex Group	FTSE AIM	26.00	22.6
	CCAP	Charlemagne Capital Ltd	FTSE AIM	8.00	22.6
707	MNR	Minerva	FTSE Small Cap	14.00	22.6
708	PRV	Porvair	FTSE Fledgling	53.50	22.5
	ITM	ITM Power	FTSE AIM	22.00	22.5
709	ET.	Establishment Investment Trust	FTSE Fledgling	111.50	22.3
710	BLZ	Emblaze Ltd	FTSE Small Cap	20.00	22.3
	SOG	StatPro Group	FTSE AIM	37.50	22.3
	MEQI	M&G Equity Investment Trust		13.00	22.2
	IQE	IQE	FTSE AIM	5.13	22.2
	PTR	Petroneft Resources	FTSE AIM	9.75	22.1
	CVC	Close Brothers Venture Capital Trust		62.50	22.1
711	PEW	Premier Energy and Water Trust	FTSE Fledgling	121.50	22.0
	GPC	Genesis Petroleum Corporation	FTSE AIM	13.00	22.0
	OXS	Oxus Gold	FTSE AIM	5.75	21.9
	EDD	Education Development International	FTSE AIM	38.00	21.9
	APL	ACP Capital Ltd	FTSE AIM	10.50	21.9
	PMHL	Prosperity Minerals Holdings Ltd	FTSE AIM	16.50	21.9
	MUR	Murgitroyd Group	FTSE AIM	257.50	21.8
	HGV	Hasgrove	FTSE AIM	97.00	21.8
	DPL	Dominion Petroleum Ltd	FTSE AIM	5.00	21.8
	BSV	British Smaller Companies VCT		70.50	21.8
	RHM	RedHot Media International Ltd	FTSE AIM	60.00	21.8
	LCT	Lincat Group	FTSE AIM	412.50	21.8
	IGC	India CapitalGrwthFd	FTSE AIM	29.00	21.8
712	AZD	Allianz Dresdner Endowment Policy Trust 2010	FTSE Fledgling	97.25	21.7
	IPX	Impax Group	FTSE AIM	18.75	21.7
	ROS	Ramco Energy	FTSE AIM	47.00	21.7
	CRWN	Crown Place VCT		29.50	21.7
713	BABU	Bluecrest Allblue Fund Ltd	FTSE Small Cap	104.50	21.7
	LUP	Lupus Capital	FTSE AIM	15.75	21.6
	IRG	Independent Resources	FTSE AIM	53.00	21.6
	AGI	AGI Therapeutics	FTSE AIM	32.00	21.6
714	PCIT	Principle Capital Investment Trust	FTSE Small Cap	21.50	21.5
715	ZTF	Zotefoams	FTSE Fledgling	58.00	21.5
716	HVN	Harvey Nash Group	FTSE Fledgling	29.50	21.4
717	ABNY	Albany Investment Trust	FTSE Fledgling	213.00	21.4
	BILL	Billing Services Group Ltd	FTSE AIM	7.63	21.3
	MCRB	MCB Finance Group	FTSE AIM	122.50	21.3
	PAI	Paion AG	FTSE AIM	86.50	21.3
	CFC	China Food Company	FTSE AIM	32.00	21.2
	BSST	BlueStar SecuTech Inc	FTSE AIM	29.00	21.1
	MMAT	Marwyn Materials Ltd	FTSE AIM	15.50	21.1
	POLL	Polymer Logistics NV	FTSE AIM	27.00	21.0
	CHH	Churchill China	FTSE AIM	192.50	21.0
	SIT	Solar Integrated Technologies Inc	FTSE AIM	21.00	21.0
	SUH	Sutton Harbour Holdings	FTSE AIM	41.50	21.0
	BMC	Birmingham City	FTSE AIM	25.50	20.8
	GLBS	Globus Maritime Ltd	FTSE AIM	72.50	20.8
	TEG	TEG Group	FTSE AIM	43.00	20.8
	ISPH	IS Pharma	FTSE AIM	67.50	20.8
	JPLH	Japan Leisure Hotels Ltd	FTSE AIM	47.00	20.7
718	MACF	Macfarlane Group	FTSE Fledgling	18.00	20.7
	AAM	Artemis AiM VCT 2		57.50	20.7
	VELO	Velosi Ltd	FTSE AIM	47.50	20.7
719	ICA	Investec Capital Accumulator Trust Ltd	FTSE Fledgling	62.50	20.5
	ENEG	Enegi Oil	FTSE AIM	67.50	20.5
	CYS	Chrysalis VCT		65.00	20.5
	CB.	CBG Group	FTSE AIM	132.00	20.5
720	TRK	Torotrak	FTSE Fledgling	14.00	20.5
	PCX	Principle Capital Holdings SA	FTSE AIM	120.00	20.4
	CHNS	China Shoto	FTSE AIM	87.50	20.4
	CBM	Cambrian Mining	FTSE AIM	17.25	20.4
	COH	coffeeheaven international	FTSE AIM	15.75	20.4
	CRA	Corac Group	FTSE AIM	23.50	20.3
	ETX	e-Therapeutics	FTSE AIM	36.50	20.3
	BRR	Braemore Resources	FTSE AIM	2.57	20.3
	VGAS	Volga Gas	FTSE AIM	37.50	20.3
	CRP	Cryptologic Ltd		157.00	20.1
	TIK	Tikit Group	FTSE AIM	139.00	20.1
	SLN	Silence Therapeutics	FTSE AIM	16.75	20.1
721	NRI	Northern Investors Company	FTSE Fledgling	103.25	20.1
	BILN	Billington Holdings	FTSE AIM	155.00	20.0
	SVCT	SPARK VCT		18.00	20.0
722	IIM	iimia Investment Trust	FTSE Fledgling	77.50	20.0
	SVN	Sovereign Reversions	FTSE AIM	145.00	20.0
723	JRVS	Jarvis	FTSE Fledgling	9.38	20.0
	IMV	Ingenious Music VCT 2		75.00	19.9
724	WCW	Walker Crips Group	FTSE Fledgling	54.50	19.8
725	ANW	Aberdeen New Thai Investment Trust	FTSE Fledgling	109.00	19.7
	MVI	Marwyn Value Investors Ltd		24.00	19.7
	WSPR	Worldspreads Group	FTSE AIM	50.00	19.7
	PMR	Panmure Gordon & Co	FTSE AIM	26.00	19.7
	CHL	Churchill Mining	FTSE AIM	29.25	19.7
	CNC	Concurrent Technologies	FTSE AIM	27.25	19.5
	PET	Petrel Resources	FTSE AIM	27.00	19.5
	MOGP	Mountfield Group	FTSE AIM	11.50	19.5
	BPD	Bulgarian Property Developments	FTSE AIM	18.00	19.5
	IND	IndigoVision Group	FTSE AIM	265.00	19.3
	KEY	KeyData AIM VCT		53.25	19.3
	DWI	DragonWave Inc	FTSE AIM	67.50	19.3
	NOA	Noble AIM VCT		60.50	19.2
726	NSPE	New Star Private Equity Investment Trust	FTSE Fledgling	101.50	19.1
727	CRG	Corin Group	FTSE Small Cap	45.00	19.1
	AEX	Aminex		7.88	19.1
	VGM	Vatukoula Gold Mines	FTSE AIM	1.00	19.0
	SPK	SPARK Ventures	FTSE AIM	4.63	19.0
	ZTR	Zetar	FTSE AIM	165.00	19.0
	AQT2	Acuity VCT 2		60.00	19.0
	EQPI	Equity Partnership Investment Company		90.50	18.8
	OEX	Oilex Ltd	FTSE AIM	14.50	18.8
	NFC	Next Fifteen Communications Group	FTSE AIM	34.50	18.7
	SED	Saltus European Debt Strategies Ltd		43.50	18.6
	FFG	FREEDOM4 Group	FTSE AIM	1.80	18.6
728	MSI	MS International	FTSE Fledgling	101.00	18.6
	OMG	OMG	FTSE AIM	28.50	18.6
729	KEIF	Kenmore European Industrial Fund Ltd	FTSE Small Cap	13.25	18.6
	FDP	First Derivatives	FTSE AIM	135.00	18.5
	TMAN	Timan Oil & Gas	FTSE AIM	11.00	18.5
	VSC	Visonic Ltd		41.46	18.5
	FTD	Foresight 3 VCT		73.75	18.5
	LONR	Lonrho	FTSE AIM	4.05	18.4
	THF	ThirdForce	FTSE AIM	7.25	18.4
730	TET	Treatt	FTSE Fledgling	181.50	18.4
	DPV4	Downing Protected VCT IV		85.00	18.4
	PNEA	Pennine AIM VCT 6		69.00	18.4
	FKL	Falkland Islands Holdings	FTSE AIM	202.50	18.3
	DLD	Deutsche Land	FTSE AIM	9.25	18.3
	ECL3	Eclipse VCT 3		62.00	18.3
	ECL4	Eclipse VCT 4		62.00	18.3
	DPV5	Downing Protected VCT V		85.00	18.3
	DRV	Driver Group	FTSE AIM	69.00	18.2
	GBG	GB Group		21.50	18.2
	AND	Andor Technology	FTSE AIM	67.50	18.1
	SVC2	SPARK VCT 2		23.00	18.1
	FTF	Foresight 4 VCT		77.00	18.1
	BAV	Baronsmead AIM VCT		64.50	18.0
731	ARK	ARC International	FTSE Fledgling	11.75	17.9
	DMG	Dori Media Group Ltd	FTSE AIM	77.50	17.9
	AOI	AOI Medical Inc	FTSE AIM	212.50	17.9
732	FTC	Filtronic	FTSE Small Cap	24.00	17.8
733	OPD	OPD Group	FTSE Fledgling	67.00	17.8
	OME	Omega International Group	FTSE AIM	63.00	17.8
	BLCK	Blackstar Investors	FTSE AIM	23.50	17.7
	IERE	Invista European Real Estate Trust		15.50	17.7
	THB	THB Group	FTSE AIM	55.00	17.6
	AMER	Amerisur Resources	FTSE AIM	2.13	17.6
	EBG	Energybuild Group	FTSE AIM	13.50	17.6
	MNS	Manpower Software	FTSE AIM	39.25	17.5
	AVCT	Avacta Group	FTSE AIM	2.13	17.5
	ORP	Origo Resource Partners Ltd	FTSE AIM	36.00	17.5
	MVW	Mavinwood	FTSE AIM	3.75	17.5
	AAV	Artemis AiM VCT		42.25	17.4
734	RUGB	Rugby Estates Investment Trust	FTSE Fledgling	29.50	17.4
	RAV	Raven Mount Group	FTSE AIM	16.00	17.4
	AMBR	Ambrian Capital	FTSE AIM	16.25	17.4
735	SPGH	Superglass Holdings	FTSE Small Cap	30.00	17.4
736	WTM	Waterman Group	FTSE Fledgling	59.00	17.3
	VDN	Vindon Healthcare	FTSE AIM	19.50	17.3
	NTN	Northern 3 VCT		59.50	17.3
	SOR	Supporta	FTSE AIM	20.00	17.3
	PUMC	PUMA VCT III		88.00	17.2
737	TAP	Advantage Property Income Trust Ltd	FTSE Small Cap	12.00	17.1
	MEDI	MediLink-Global UK Ltd	FTSE AIM	16.50	17.1
	GON	Galleon Holdings	FTSE AIM	15.50	17.0
	TGE	TGE Marine AG	FTSE AIM	1,400.00	17.0
	PUMD	PUMA VCT IV		87.00	17.0
	TNZ	Tanzanite One Ltd	FTSE AIM	23.00	16.9
	PRA	Praesepe	FTSE AIM	10.00	16.9
	ATPT	Alpha Tiger Property Trust Ltd	FTSE AIM	25.00	16.9
738	UKT	UK Select Trust Ltd	FTSE Fledgling	81.50	16.8
	BPC	BPC Ltd	FTSE AIM	2.13	16.8
739	PURI	PuriCore	FTSE Fledgling	7.75	16.8
	FRP	Fairpoint Group	FTSE AIM	39.50	16.8
	PMSF	JPMorgan Progressive Multi-Strategy Fund Ltd	FTSE AIM	66.50	16.7
	ZYT	Zytronic	FTSE AIM	113.50	16.7
	FTV	Foresight VCT		36.00	16.6
740	PCH	Pochin's	FTSE Fledgling	80.00	16.6
	BPM	B.P. Marsh & Partners	FTSE AIM	56.50	16.5
	TMMG	Mission Marketing Group	FTSE AIM	50.00	16.5
741	HRO	H.R.Owen	FTSE Fledgling	70.00	16.5
	PMK	PLUS Markets Group	FTSE AIM	5.25	16.5
	RSB	Rensburg AIM VCT		40.50	16.5
	FRM	Formation Group	FTSE AIM	7.50	16.5
	EMED	EMED Mining Public Ltd	FTSE AIM	6.88	16.5
	FRR	Frontera Resources Corporation	FTSE AIM	22.00	16.5
	PHO	Peel Hotels	FTSE AIM	116.50	16.5
	MOG	Mediterranean Oil & Gas	FTSE AIM	42.00	16.3
	ATV	Antonov	FTSE AIM	19.50	16.3
	RUR	Rurelec	FTSE AIM	19.00	16.3
	FDMG	FDM Group	FTSE AIM	70.00	16.3
	QDG	Quadnetics Group	FTSE AIM	96.00	16.2
	TAN	Tanfield Group	FTSE AIM	4.38	16.2
	SWP	SWP Group	FTSE AIM	91.50	16.2
742	HOT	Henderson Opportunities Trust	FTSE Fledgling	197.50	16.2
743	SPH	Sinclair Pharma	FTSE Fledgling	17.25	16.2
744	TRI	Trifast	FTSE Fledgling	19.00	16.2
	OSI	Origo Sino-India	FTSE AIM	16.50	16.1
	GGA	Georgica	FTSE AIM	16.50	16.1
	POWR	Powerflute Oyj	FTSE AIM	18.25	16.1
	KBT	K3 Business Technology Group	FTSE AIM	67.50	16.0
745	CC.	Clinton Cards	FTSE Small Cap	7.75	16.0
	DLC	Delcam	FTSE AIM	207.50	16.0
	MTG	Metnor Group	FTSE AIM	104.00	16.0
	FPO	First Property Group	FTSE AIM	14.75	16.0
	IGV	Income & Growth VCT		45.00	16.0
746	BISI	Bisichi Mining	FTSE Fledgling	152.50	15.9
	RKH	Rockhopper Exploration	FTSE AIM	19.75	15.9
747	MOSB	Moss Bros Group	FTSE Fledgling	16.75	15.8
	CLL	Cello Group	FTSE AIM	35.50	15.8
748	HCFT	Highcroft Investments	FTSE Fledgling	305.00	15.8
	RLE	Real Estate Investors	FTSE AIM	4.63	15.8
	KBC	KBC Advanced Technologies	FTSE AIM	27.50	15.7
	HMF	HandMade	FTSE AIM	11.00	15.7
	OTV2	Octopus Titan VCT 2		100.00	15.6
	OTV1	Octopus Titan VCT 1		100.00	15.6
	UCP	Unitech Corporate Parks	FTSE AIM	4.33	15.6
	GLI	Glisten	FTSE AIM	111.50	15.6
	CPSP	Clyde Process Solutions	FTSE AIM	38.50	15.5
	NPE	Nautical Petroleum	FTSE AIM	24.50	15.5
	DOO	D1 Oils	FTSE AIM	12.25	15.5
749	DTZ	DTZ Holdings	FTSE Small Cap	26.00	15.4
	RGS	Regenersis	FTSE AIM	54.50	15.4
	BLUE	Blue Oar	FTSE AIM	9.25	15.4
	EEE	Engel East Europe N.V.	FTSE AIM	17.50	15.4
	EHP	Epistem Holdings	FTSE AIM	212.50	15.3
750	PKW	Parkwood Holdings	FTSE Fledgling	81.50	15.2
751	AMN	Asset Management Investment Company	FTSE Fledgling	80.00	15.2
	TEF	Telford Homes	FTSE AIM	40.00	15.2
	CMIP	Capital Management and Investment	FTSE AIM	6.00	15.1
	FUM	Futura Medical	FTSE AIM	26.25	15.1
	STR	Strategic Thought Group	FTSE AIM	57.00	15.0
	RSS	RAB Special Situations Company Ltd	FTSE AIM	18.75	15.0
	IDS	Ideal Shopping Direct	FTSE AIM	50.50	15.0
	SKYW	Skywest Airlines Ltd	FTSE AIM	7.50	15.0
752	BSLA	Blacks Leisure Group	FTSE Small Cap	35.00	14.9
	HVX	Huveaux	FTSE AIM	9.75	14.8
	STM	STM Group	FTSE AIM	34.50	14.7
	NVR	Nviro Cleantech	FTSE AIM	22.25	14.7
	FAMT	Framlington AIM VCT 2		47.50	14.6
	XCT	XCounter AB	FTSE AIM	33.50	14.6
	HYD	Hydro International	FTSE AIM	102.00	14.5
	WHI	W.H. Ireland Group	FTSE AIM	69.50	14.5
	EDV	Elderstreet VCT		69.50	14.5
	SAM	Syndicate Asset Management	FTSE AIM	10.50	14.4
	LGO	Leni Gas & Oil	FTSE AIM	2.38	14.4
	NEW	Newcourt Group	FTSE AIM	15.50	14.4
753	AZM	Alizyme	FTSE Small Cap	6.50	14.4
	LGT	Lighthouse Group	FTSE AIM	11.25	14.4
	BDI	Bond International Software	FTSE AIM	43.50	14.4
	QYM	Quayle Munro Holdings	FTSE AIM	312.50	14.3
	MIG4	Matrix Income & Growth 4 VCT		70.50	14.3
	MDX	Meldex International	FTSE AIM	6.13	14.3
	VEN	Ventus VCT		95.00	14.3
754	CHI	Close High Income Properties	FTSE Fledgling	19.00	14.2
	FTN	Foresight 2 VCT		69.00	14.2
	MIX	Matrix Income & Growth VCT		67.50	14.1
755	BAF	British & American Investment Trust	FTSE Fledgling	56.50	14.1
	OEC2	Octopus Eclipse VCT 2		76.00	14.1
	MOU	Mount Engineering	FTSE AIM	57.50	14.0
	ETC	Et-china.com International Holdings Ltd	FTSE AIM	42.50	14.0
	CFX	Colefax Group	FTSE AIM	94.50	14.0
	MIXT	Matrix Income & Growth 3 VCT		70.00	14.0
	PDC	Printing.com	FTSE AIM	31.50	14.0
	LOK	Lok'n Store Group	FTSE AIM	54.50	13.9
	ANCR	Animalcare Group	FTSE AIM	70.50	13.9
	AIDP	Aida Fund Ltd		125.00	13.9
	SKR	Sunkar Resources	FTSE AIM	8.70	13.9
	HEGY	Helius Energy	FTSE AIM	16.25	13.9
	RPL	Renewable Power & Light	FTSE AIM	14.50	13.8
	FMPI	F&C Managed Portfolio Trust		65.50	13.7
	CHX	Chromex Mining	FTSE AIM	16.00	13.6
	PPT	Planet Payment Inc	FTSE AIM	69.00	13.6
	OXE	Oxeco	FTSE AIM	2.25	13.5
	HYDG	Hydrogen Group	FTSE AIM	58.50	13.5
	DMP	DM	FTSE AIM	9.25	13.4
	NTBR	Northern Bear	FTSE AIM	71.50	13.4
	GTE	Gas Turbine Efficiency	FTSE AIM	18.50	13.4
756	CRE	Creston	FTSE Fledgling	24.00	13.4
	BOOM	Boomerang Plus	FTSE AIM	150.00	13.4
	AMZ	AMZ Holdings	FTSE AIM	83.00	13.3
757	JDT	Jupiter Dividend & Growth Trust	FTSE Fledgling	14.50	13.3
	IFC	Indian Film Company Ltd	FTSE AIM	24.00	13.2
	BLKA	Black Arrow Group	FTSE AIM	70.50	13.2
758	SHD	Shires Smaller Companies	FTSE Fledgling	59.50	13.2
	GBO	Globo	FTSE AIM	10.00	13.1
	PVN	ProVen VCT		54.00	13.0
759	RAY	Raymarine	FTSE Small Cap	16.00	13.0
	JLP	Jubilee Platinum	FTSE AIM	11.50	13.0
	DCP	Diamondcorp	FTSE AIM	35.00	13.0
	CMCL	Caledonia Mining Corp	FTSE AIM	2.75	12.9
760	HVE	Havelock Europa	FTSE Fledgling	33.50	12.9
	CRC	Copper Resources Corp	FTSE AIM	15.00	12.9
	T2I	T2 Income Fund Ltd	FTSE AIM	30.00	12.9
761	SEC	Strategic Equity Capital	FTSE Fledgling	18.50	12.9
762	AIT	Active Capital Trust	FTSE Fledgling	25.00	12.9
	BRY	Brady	FTSE AIM	46.50	12.8
	QRT	Quarto Group Inc		62.50	12.8
763	NTX	NXT	FTSE Fledgling	8.88	12.7
	VOG	Victoria Oil & Gas	FTSE AIM	4.45	12.7
	PROV	Proventec	FTSE AIM	104.00	12.7
	FDI	Firestone Diamonds	FTSE AIM	20.50	12.7
	PTX	Protonex Technology Corporation	FTSE AIM	37.50	12.6
	GOI	GoIndustry DoveBid	FTSE AIM	2.70	12.6
	VYKE	Vyke Communications	FTSE AIM	25.00	12.6
	BGBL	Bglobal	FTSE AIM	17.00	12.6
	SUMM	Summit Corporation	FTSE AIM	22.50	12.6
	SUT	Sheffield United	FTSE AIM	4.50	12.5
	MUBL	MBL Group	FTSE AIM	73.00	12.5
	AUR	Aurum Mining	FTSE AIM	26.00	12.5
	AISI	Aisi Realty Public Ltd	FTSE AIM	6.50	12.5
	XPT	Xploite	FTSE AIM	31.50	12.4
	CCT	Character Group	FTSE AIM	30.00	12.4
	GPN	Gladstone Pacific Nickel Ltd	FTSE AIM	17.50	12.4
	SVLI	Smaller Companies Value Trust		61.00	12.4
	AMP	Amphion Innovations	FTSE AIM	9.50	12.4
	TAL	Ten Alps	FTSE AIM	23.50	12.4
764	GHE	Gresham House	FTSE Fledgling	252.50	12.3
	HMB	Hambledon Mining	FTSE AIM	2.63	12.3
	BGO	Bango	FTSE AIM	43.50	12.3
	TSW	Titan Europe	FTSE AIM	14.75	12.2
765	VLX	Volex Group	FTSE Fledgling	21.50	12.2
	ITK	Intelek	FTSE AIM	14.00	12.2
	IOG	Island Oil & Gas	FTSE AIM	10.50	12.2
	RHEP	Rheochem	FTSE AIM	5.63	12.2
	IPA	INVESCO Perpetual AIM VCT		28.00	12.2
	CRO	Creon Corporation	FTSE AIM	43.50	12.2
766	ATD	Asterand	FTSE Fledgling	11.00	12.1
	ECV	Eco City Vehicles	FTSE AIM	4.00	12.1
	PLA	Plastics Capital	FTSE AIM	45.00	12.1
	ALK	Alkane Energy	FTSE AIM	13.00	12.1
	YMBA	YM BioSciences Inc	FTSE AIM	21.50	12.0
	RSOX	Resaca Exploitation Inc	FTSE AIM	13.00	12.0
	HHC	Hexagon Human Capital	FTSE AIM	61.50	12.0
	GLD	Gladstone	FTSE AIM	24.50	12.0
	SDM	Stadium Group	FTSE AIM	41.50	12.0
	IEN	Intelligent Environments Group	FTSE AIM	7.25	11.9
	ARDN	Arden Partners	FTSE AIM	48.00	11.9
	ADC	Azure Dynamics Corporation Com Shs NPV	FTSE AIM	3.13	11.9
	PFLM	PowerFilm Inc	FTSE AIM	32.00	11.9
	HNN	Norman Hay	FTSE AIM	80.00	11.9
767	ECIT	Eclectic Investment Trust	FTSE Fledgling	65.00	11.8
	NVTA	Noventa Ltd	FTSE AIM	30.00	11.8
	CPV	Close Brothers Protected VCT		56.00	11.8
	CNMI	Camper & Nicholsons Marina Investments Ltd	FTSE AIM	23.50	11.8
	OSG	OpSec Security Group	FTSE AIM	22.00	11.7
	MONI	Monitise	FTSE AIM	3.50	11.7
	AVG	Avingtrans	FTSE AIM	47.50	11.7
	LPX	Lipoxen	FTSE AIM	9.75	11.7
	SYNC	Synchronica	FTSE AIM	3.25	11.7
	SCEL	Sceptre Leisure	FTSE AIM	30.00	11.6
	BJU	BrainJuicer Group	FTSE AIM	92.00	11.6
	MATD	Petro Matad Ltd	FTSE AIM	12.00	11.6
	NBL	Noble Investments (UK)	FTSE AIM	73.50	11.6
	EML	Emerging Metals Ltd	FTSE AIM	3.50	11.6
	MCM	Motivcom	FTSE AIM	39.50	11.5
	PUA	PUMA VCT		95.00	11.5
	IPEL	Impellam Group	FTSE AIM	25.50	11.5
	WGN	Wogen	FTSE AIM	25.50	11.5
	TTR	32Red	FTSE AIM	16.50	11.4
	INST	Instore		5.00	11.4
768	PGI	PGI Group	FTSE Fledgling	9.00	11.4
	GAS	GASOL	FTSE AIM	1.38	11.4
	OPE	Optare	FTSE AIM	10.50	11.4
	JIM	Jarvis Securities	FTSE AIM	108.50	11.4
	CMM	Commoditrade Inc	FTSE AIM	3.25	11.4
	DHX	DHX Media Ltd	FTSE AIM	26.50	11.4
	TAST	Tasty	FTSE AIM	30.00	11.4
769	ARR	Aurora Investment Trust	FTSE Fledgling	87.50	11.3
	FND	Finders Resources Ltd	FTSE AIM	13.50	11.3
	ULT	Ultrasis	FTSE AIM	0.77	11.3
	VTU	Vertu Motors	FTSE AIM	12.25	11.3
	ITQ	InterQuest Group	FTSE AIM	37.50	11.3
	NLD	Nordic Land Ltd	FTSE AIM	56.50	11.2
	GDP	Goldplat	FTSE AIM	10.00	11.2
	BLD	Bulgarian Land Development	FTSE AIM	28.00	11.2
	AFCR	African Consolidated Resources	FTSE AIM	5.00	11.2
	PMP	Portmeirion Group	FTSE AIM	112.50	11.2
770	EDP	Electronic Data Processing	FTSE Fledgling	45.50	11.2
	SNRP	Strategic Natural Resources	FTSE AIM	17.00	11.1
	TSG	Trans-Siberian Gold	FTSE AIM	13.00	11.0
771	NMD	North Midland Construction	FTSE Fledgling	112.50	11.0
	UAVT	Unicorn AIM VCT II		50.00	11.0
	SPE	Sopheon	FTSE AIM	7.50	10.9
	LCA	Low Carbon Accelerator Ltd	FTSE AIM	24.50	10.9
	SFA	Singer & Friedlander AIM 3 VCT		25.00	10.9
	TSTL	Tristel	FTSE AIM	40.50	10.9
	ESN	Essentially Group Ltd	FTSE AIM	5.50	10.8
	TMZ	Toumaz Holdings Ltd	FTSE AIM	4.50	10.8
772	VER	Vernalis	FTSE Fledgling	2.98	10.8
	INNO	Innovise	FTSE AIM	40.50	10.8
	EEP	Eastern European Property Fund Ltd	FTSE AIM	55.75	10.8
773	HYNS	Haynes Publishing Group	FTSE Fledgling	147.00	10.8
774	MLIN	Molins	FTSE Fledgling	53.50	10.8
775	SEO	Stanelco	FTSE Fledgling	0.35	10.8
	MWA	Mwana Africa	FTSE AIM	2.70	10.7
	SORB	Sorbic International	FTSE AIM	46.50	10.7
	WSP	Wynnstay Properties	FTSE AIM	340.00	10.7
776	IPI	INVESCO Property Income Trust Ltd	FTSE Fledgling	6.99	10.7
	IRC	Individual Restaurant Company	FTSE AIM	27.00	10.7
	BKSA	Black Sea Property Fund Ltd	FTSE AIM	5.00	10.7
	LID	LiDCO Group	FTSE AIM	7.50	10.6
	CTS	Catalytic Solutions Inc	FTSE AIM	30.50	10.6
	CNG	Close Technology & General VCT		78.00	10.6
	HSM	Heath (Samuel) & Sons	FTSE AIM	417.50	10.6
	RIII	Rights and Issues Inv Trust		430.00	10.6
	OVG	Ovoca Gold	FTSE AIM	2.38	10.5
	BYOT	Byotrol	FTSE AIM	12.50	10.5
	SGH	SatCom Group Holdings	FTSE AIM	17.50	10.4
777	BLP	Blue Planet Euro Fin Inv Tst	FTSE Fledgling	64.00	10.4
	CGM	China Goldmines	FTSE AIM	21.50	10.4
	ICMI	International Consolidated Minerals Inc	FTSE AIM	27.50	10.4
	HAIK	HaiKe Chemical Group Ltd	FTSE AIM	27.00	10.4
	BIF	Barclays Global Investors Endowment Fund II Ltd		103.50	10.4
	EMR	Empresaria Group	FTSE AIM	30.50	10.3
	TRP	Tower Resources	FTSE AIM	1.75	10.3
	NST	New Star Financial Opp Fund Ltd		27.00	10.3
	DEMG	Deltex Medical Group	FTSE AIM	10.25	10.3
	PRE	Pan Andean Resources	FTSE AIM	8.63	10.3
	NBI	Northbridge Industrial Services	FTSE AIM	136.00	10.3
	ACS	AI Claims Solutions	FTSE AIM	16.75	10.2
	ENK	European Nickel	FTSE AIM	2.65	10.2
	RXP	Roxi Petroleum	FTSE AIM	3.13	10.2
778	TAR	Third Advance Value Realisation Company (UK) Ltd	FTSE Fledgling	69.50	10.1
	BSG	Business Systems Group Holdings	FTSE AIM	13.00	10.1
	CNN	Caledonian Trust	FTSE AIM	85.00	10.1
	MLH	Medical House	FTSE AIM	16.75	10.1
	AKR	Akers Biosciences Inc	FTSE AIM	9.00	10.0
779	BPW	Blue Planet Worldwide Financials Inv Trust	FTSE Fledgling	70.50	10.0
	USPI	Global Special Opportunities Trust		39.50	10.0
780	SBS	Source BioScience	FTSE Fledgling	4.88	9.9
	GETM	Getmobile Europe	FTSE AIM	105.00	9.9
	VERI	Veris	FTSE AIM	38.00	9.9
	AST	Ascent Resources	FTSE AIM	3.25	9.9
	MAI	Maintel Holdings	FTSE AIM	91.50	9.9
	MPM	Minster Pharmaceuticals	FTSE AIM	16.75	9.9
	TRCS	Tracsis	FTSE AIM	52.00	9.9
	INL	Inland	FTSE AIM	6.13	9.9
	NCE	New City Energy Ltd		18.50	9.8
	BKY	Berkeley Resources Ltd	FTSE AIM	9.50	9.8
	IGP	Intercede Group	FTSE AIM	26.50	9.8
	OXN	Oxonica	FTSE AIM	15.00	9.8
	SCO	SCOTTY Group	FTSE AIM	48.50	9.8
	CDT	Clean Diesel Technologies Inc	FTSE AIM	187.50	9.8
	STBR	Southern Bear	FTSE AIM	1.63	9.8
	DME	Discovery Metals Ltd	FTSE AIM	6.50	9.8
781	HGPC	Henderson Global Property Companies Ltd	FTSE Fledgling	26.00	9.8
	WSI	Workplace Systems International	FTSE AIM	6.63	9.7
	GCM	GCM Resources	FTSE AIM	19.00	9.7
	GMO	GMO Ltd	FTSE AIM	5.00	9.7
782	NXR	Norcros	FTSE Small Cap	6.50	9.7
	CPUB	Capital Pub Company	FTSE AIM	48.50	9.7
	FTS	Formula Telecom Solutions	FTSE AIM	29.50	9.6
	ENM	Energem Resources Inc	FTSE AIM	5.50	9.6
783	ACE	Accident Exchange Group	FTSE Fledgling	13.50	9.6
	ESO	EPE Special Opportunities	FTSE AIM	32.00	9.6
	DHIR	Dhir India Investments	FTSE AIM	57.50	9.6
	AIGV	Aberdeen Income and Growth VCT		27.00	9.6
784	ICH	Investec High Income Trust	FTSE Fledgling	34.00	9.5
	VEN2	Ventus 2 VCT		85.00	9.5
	NSN	Natasa Mining Ltd	FTSE AIM	49.00	9.5
	FEP	Forum Energy	FTSE AIM	31.50	9.5
	CYH	CybIT Holdings	FTSE AIM	34.50	9.5
	EKY	Ekay	FTSE AIM	6.00	9.4
	EIT	Eagle-I Holdings	FTSE AIM	2.88	9.4
785	NAR	Northamber	FTSE Fledgling	32.00	9.4
	XTR	Xtract Energy	FTSE AIM	1.25	9.4
	VEN3	Ventus 3 VCT		84.00	9.4
	TVZ	Travelzest	FTSE AIM	46.00	9.4
786	CDFF	Cardiff Property	FTSE Fledgling	562.50	9.4
787	CFYN	Caffyns	FTSE Fledgling	325.00	9.4
	TYR	TyraTech Inc	FTSE AIM	42.50	9.4
	PBTY	Probability	FTSE AIM	43.00	9.3
788	MOR	Morse	FTSE Small Cap	7.15	9.3
	MBT	Mobile Tornado Group	FTSE AIM	5.00	9.2
	QFI	Quadrise Fuels International	FTSE AIM	2.00	9.2
	NWKI	Networkers International	FTSE AIM	10.00	9.2
	AGY	Allergy Therapeutics	FTSE AIM	11.25	9.2
	MIN	Minoan Group	FTSE AIM	17.00	9.2
	CFG	Conister Financial Group	FTSE AIM	14.50	9.2
	TMN	TMN Group	FTSE AIM	12.00	9.2
	DSG	Dillistone Group	FTSE AIM	170.00	9.2
	MXP	Max Petroleum	FTSE AIM	2.51	9.2
	TVC	TV Commerce Holdings	FTSE AIM	0.73	9.2
	KLN	Kellan Group	FTSE AIM	10.50	9.1
	YRK	York Pharma	FTSE AIM	15.00	9.1
	ENV	Enova Systems Inc	FTSE AIM	60.00	9.1
	ZMNO	Zamano	FTSE AIM	11.25	9.1
	SND	Sanderson Group	FTSE AIM	21.00	9.1
	SSV	Siteserv	FTSE AIM	7.50	9.1
	WOR	World Careers Network	FTSE AIM	112.50	9.1
	WNL	White Nile Ltd	FTSE AIM	2.60	9.1
789	ENI	Edinburgh New Income Trust	FTSE Fledgling	44.25	9.1
	WNN	WIN	FTSE AIM	90.00	9.1
	CMX	Catalyst Media Group	FTSE AIM	32.00	9.0
	TPH	Telephonetics	FTSE AIM	8.25	9.0
	ECK	Eckoh	FTSE AIM	4.50	9.0
790	FBDU	Flying Brands Ltd	FTSE Fledgling	35.50	9.0
	CVH	Cavanagh Group	FTSE AIM	77.50	9.0
	NAM	North American Banks Fund Ltd	FTSE AIM	235.00	8.9
	IMD	Independent Media Distribution	FTSE AIM	26.00	8.9
	WEST	Western & Oriental	FTSE AIM	3.88	8.8
	DCD	DCD Media	FTSE AIM	16.50	8.8
	AOR	AorTech International	FTSE AIM	182.50	8.8
	CR5	Core VCT V		80.00	8.8
	VIY	ViaLogy	FTSE AIM	1.75	8.8
	SRT	Software Radio Technology	FTSE AIM	9.00	8.8
	SOA	Stonemartin	FTSE AIM	7.50	8.8
	FOAM	FoaMasters International Ltd	FTSE AIM	10.50	8.8
	LZM	LonZim	FTSE AIM	24.00	8.7
	SWL	Swallowfield	FTSE AIM	77.50	8.7
	ROL	Rotala	FTSE AIM	41.50	8.7
	GBF	Gem Biofuels	FTSE AIM	31.50	8.7
	ORM	Ormonde Mining	FTSE AIM	4.00	8.7
	TCM	Telit Communications	FTSE AIM	19.50	8.7
	GNG	Geong International Ltd	FTSE AIM	27.50	8.7
	DPV9	Downing Protected VCT IX		100.00	8.7
791	NBP	Narborough Plantations	FTSE Fledgling	65.00	8.7
	DPV8	Downing Protected VCT VIII		100.00	8.7
	XXIC	XXI Century Investments Public Ltd	FTSE AIM	22.50	8.6
	SMC	SMC Group	FTSE AIM	3.63	8.6
	STE	Stewart & Wight		550.00	8.6
	NNA	Northern AIM VCT		39.50	8.6
	ALD	Albidon Ltd	FTSE AIM	4.75	8.6
	MRX	Metalrax Group	FTSE AIM	7.13	8.5
	NFND	Newfound N V	FTSE AIM	4.50	8.5
	UAV	Unicorn AIM VCT		27.50	8.5
	CBOX	Cashbox	FTSE AIM	5.88	8.5
	ATCG	AT Communications Group	FTSE AIM	11.00	8.5
	UBC	UBC Media Group	FTSE AIM	4.38	8.4
	CBX	Cubus Lux	FTSE AIM	57.50	8.4
	CMGP	Commercial Group Properties	FTSE AIM	40.00	8.4
	STAF	Staffline Recruitment Group	FTSE AIM	39.50	8.4
	AUK	Aukett Fitzroy Robinson Group	FTSE AIM	5.75	8.4
	SID	Silverdell	FTSE AIM	20.00	8.3
	ILV2	Ingenious Live VCT 2		90.00	8.3
	ILV1	Ingenious Live VCT 1		90.00	8.3
	FAME	Framlington AIM VCT		35.00	8.3
	LUD	Ludorum	FTSE AIM	102.50	8.3
792	VCP	Victoria	FTSE Fledgling	119.50	8.3
	GBP	Global Petroleum Ltd	FTSE AIM	4.75	8.3
	IPS	IPSO Ventures	FTSE AIM	65.00	8.3
	CR3	Core VCT III		50.00	8.3
	MWH	Millwall Holdings	FTSE AIM	0.02	8.3
	CR2	Core VCT II		50.00	8.2
	SPMG	Sport Media Group	FTSE AIM	8.50	8.2
	GEX	Glencar Mining	FTSE AIM	3.00	8.2
	NHF	Noble Health Fund VCT		42.50	8.2
	CR.	Core VCT I		75.00	8.2
	ITH	ITIS Holdings	FTSE AIM	8.25	8.1
	FNT	fountains	FTSE AIM	54.00	8.1
	HIG	Hertford International Group	FTSE AIM	19.00	8.1
	AURR	Aurora Russia Ltd	FTSE AIM	10.75	8.1
793	SDV	Small Companies Dividend Trust	FTSE Fledgling	49.50	8.0
	UGY	Uruguay Mineral Exploration Inc	FTSE AIM	16.50	8.0
	PGL	Peninsular Gold Ltd	FTSE AIM	14.50	8.0
	FTE	Forte Energy NL	FTSE AIM	2.00	8.0
	LCSS	Lewis Charles Sofia Property Fund Ltd	FTSE AIM	16.50	8.0
	PLNT	Plantic Technologies Ltd	FTSE AIM	10.00	8.0
	OTE	O Twelve Estates Ltd	FTSE AIM	6.50	8.0
	CTG	Christie Group	FTSE AIM	31.50	8.0
	JDR	Jourdan	FTSE AIM	232.50	7.9
	ARTA	Artilium	FTSE AIM	8.75	7.9
	PMV	PUMA VCT II		95.00	7.9
	SFT	Sinosoft Technology	FTSE AIM	4.75	7.9
	PMG	Parkmead Group	FTSE AIM	2.13	7.8
	OAP2	Octopus Apollo VCT 2		89.00	7.8
	OAP1	Octopus Apollo VCT 1		89.00	7.8
	NET	Netcall	FTSE AIM	12.50	7.8
794	CML	CML Microsystems	FTSE Fledgling	52.00	7.8
	BHN	Bluehone AiM VCT2		14.00	7.8
	DPV7	Downing Protected VCT VII		85.00	7.7
	SYG	Speymill	FTSE AIM	13.25	7.7
	PAYZ	Payzone	FTSE AIM	1.75	7.7
	PPH	Park Plaza Hotels Ltd	FTSE AIM	18.50	7.7
	CRAW	Crawshaw Group	FTSE AIM	16.50	7.7
	IBSA	IBIS Media VCT 1		95.00	7.6
	DPV6	Downing Protected VCT VI		85.00	7.6
	LSI	Lifeline Scientific Inc	FTSE AIM	48.50	7.6
	RLX	Relax Group	FTSE AIM	25.00	7.6
	CR4	Core VCT IV		70.00	7.6
	IRE	International Real Estate	FTSE AIM	110.00	7.6
795	OSP	Osprey Smaller Companies Income Fund Ltd	FTSE Fledgling	70.00	7.6
	MTL	Metals Exploration	FTSE AIM	6.75	7.6
	SAL	SpaceandPeople	FTSE AIM	65.00	7.6
	WALG	Walcom Group Ltd	FTSE AIM	11.00	7.6
	LRL	Leyshon Resources Ltd	FTSE AIM	3.50	7.6
	FSG	Focus Solutions Group	FTSE AIM	25.50	7.5
	APH	Alliance Pharma	FTSE AIM	4.63	7.5
796	BAE	Beale	FTSE Fledgling	36.50	7.5
	GTC	GETECH Group	FTSE AIM	27.00	7.5
	PUME	Puma VCT V		100.00	7.5
	SVCA	Servoca	FTSE AIM	15.50	7.5
	BML	Bramlin Ltd	FTSE AIM	5.50	7.5
	SNCL	Sinclair (William) Holdings	FTSE AIM	45.00	7.4
797	AYM	Anglesey Mining	FTSE Fledgling	4.88	7.4
	SOU	Sound Oil	FTSE AIM	1.08	7.4
	COL	Colliers CRE	FTSE AIM	16.00	7.4
	PGB	Pilat Media Global	FTSE AIM	12.50	7.4
	IGR	International Greetings	FTSE AIM	15.25	7.4
	ATLS	Atlas Estates Ltd	FTSE AIM	15.75	7.4
	CPX	CAP-XX Ltd	FTSE AIM	15.00	7.4
	DPV1	Downing Protected VCT I		90.00	7.4
798	AVON	Avon Rubber	FTSE Fledgling	25.00	7.3
	EKT	Elektron	FTSE AIM	8.50	7.3
	EBQ	Ebiquity	FTSE AIM	22.50	7.2
	EME	Empyrean Energy	FTSE AIM	11.50	7.2
	MSS	Managed Support Services	FTSE AIM	8.00	7.2
	BATE	Bateman Engineering NV	FTSE AIM	16.50	7.2
	CFL	ContentFilm	FTSE AIM	4.13	7.2
	FIF	Finsbury Food Group	FTSE AIM	14.00	7.2
	SSY	SciSys	FTSE AIM	25.25	7.2
	SRSP	Sirius Petroleum	FTSE AIM	1.58	7.2
799	SIXH	600 Group	FTSE Fledgling	12.50	7.2
	UKR	UKrproduct Group Ltd	FTSE AIM	16.50	7.1
	PLE	Plethora Solutions Holdings	FTSE AIM	25.00	7.0
	JSJS	JSJS Designs	FTSE AIM	3.50	7.0
	BST	British Smaller Technology Companies VCT 2		42.00	7.0
	JQV	Jacques Vert	FTSE AIM	3.63	7.0
	VVS	Versatile Systems Inc	FTSE AIM	5.88	6.9
	AAZ	Anglo Asian Mining	FTSE AIM	6.75	6.9
	JNY	Journey Group	FTSE AIM	2.38	6.9
800	JSE	Jupiter Second Enhanced Income Trust	FTSE Fledgling	11.00	6.9
	AFN	ADVFN	FTSE AIM	1.13	6.9
	AIF	Acorn Income Fund Ltd		77.00	6.9
	WGB	Walker Greenbank	FTSE AIM	12.00	6.9
	CGOP	China Growth Opportunities Ltd	FTSE AIM	13.75	6.9
	SML	Smallbone	FTSE AIM	27.50	6.9
	AMEI	African Medical Investments	FTSE AIM	12.25	6.9
	INVO	Invocas Group	FTSE AIM	24.00	6.9
	ALG	AutoLogic Holdings	FTSE AIM	11.00	6.8
801	BABE	Bluecrest Allblue Fund Ltd	FTSE Small Cap	105.00	6.8
802	ERT	Entertainment Rights	FTSE Small Cap	0.93	6.8
	INB	Interbulk Group	FTSE AIM	2.25	6.8
	RKN	Redknee Solutions Inc	FTSE AIM	11.50	6.8
	WTE	Westmount Energy Ltd	FTSE AIM	97.50	6.8
	INVU	Invu	FTSE AIM	6.00	6.8
	ALB	Albany Capital	FTSE AIM	21.50	6.8
	SOO	Southampton Leisure Holdings	FTSE AIM	24.00	6.7
	AQT1	Acuity VCT		35.00	6.7
	DTE	Datong	FTSE AIM	48.50	6.7
	PELE	PetroLatina Energy	FTSE AIM	15.25	6.7
	EVC	Evolutec Group	FTSE AIM	25.75	6.7
	ANTP	Ant	FTSE AIM	27.50	6.7
	PST	Portrait Software	FTSE AIM	5.63	6.7
	SNAK	SnackTime	FTSE AIM	95.00	6.6
803	STY	Styles & Wood Group	FTSE Fledgling	10.25	6.6
	MNA	Monterrico Metals	FTSE AIM	25.00	6.6
	PHU	Pactolus Hungarian Property	FTSE AIM	28.50	6.6
804	PRF	Premier Renewable Energy Fund Ltd	FTSE Fledgling	49.75	6.5
	MDW	Mediwatch	FTSE AIM	4.88	6.5
	OCR	OneClickHR	FTSE AIM	4.38	6.5
	DML	YCO Deuxmil	FTSE AIM	13.50	6.5
	CGH	Chaarat Gold Holdings Ltd	FTSE AIM	9.00	6.5
	GIP	Gippsland Ltd	FTSE AIM	2.00	6.5
	GMA	GMA Resources	FTSE AIM	1.75	6.4
	TCN	Tricorn Group	FTSE AIM	19.50	6.4
	BCP	Boundary Capital	FTSE AIM	12.00	6.4
	MDCG	Money Debt & Credit Group	FTSE AIM	16.00	6.4
	EBT	EBT Mobile China	FTSE AIM	2.88	6.4
	LOGP	Lansdowne Oil & Gas	FTSE AIM	19.50	6.4
	RBN	Robinson	FTSE AIM	40.00	6.4
	VRX	Vectrix Corporation	FTSE AIM	2.25	6.4
	SYN	Syntopix Group	FTSE AIM	82.50	6.4
	DWY	Dwyka Diamonds	FTSE AIM	3.38	6.4
	MOLE	Molectra Group Ltd	FTSE AIM	3.13	6.4
	TAIH	Taihua	FTSE AIM	7.75	6.3
	IAM	Integrated Asset Management	FTSE AIM	15.00	6.3
	INN	Innovision Research & Technology	FTSE AIM	10.25	6.3
	VLE	Volvere	FTSE AIM	110.00	6.2
	IPNT	iPoint Media	FTSE AIM	5.50	6.2
	WSG	Westminster Group	FTSE AIM	44.50	6.2
	PND	Pennine Downing AIM VCT 2		26.00	6.2
	MWE	MTI Wireless Edge Ltd	FTSE AIM	12.00	6.2
	AUS	Amteus	FTSE AIM	11.50	6.2
805	AXD	Alexandra	FTSE Fledgling	18.50	6.2
	AMR	Armour Group	FTSE AIM	9.00	6.2
	SVR	ServicePower Technologies	FTSE AIM	3.25	6.2
	SLNG	Slingsby (H C)	FTSE AIM	615.00	6.2
806	MAE	Mallett	FTSE Fledgling	44.50	6.1
	JCR	Just Car Clinics Group	FTSE AIM	42.00	6.1
	DESC	designcapital	FTSE AIM	11.00	6.1
	HUW	Hampden Underwriting	FTSE AIM	82.50	6.1
	EPL	Economic Lifestyle Property Investment Company Ltd		25.75	6.1
	CDS	CDS Oil & Gas Group	FTSE AIM	6.00	6.1
	CRPR	Cropper (James)	FTSE AIM	72.00	6.1
	DWHT	Dewhurst	FTSE AIM	183.50	6.1
	AGV	Aberdeen Growth VCT I		27.00	6.1
	PFO	Prime Focus London	FTSE AIM	18.50	6.0
	ZRX	Zirax	FTSE AIM	3.50	6.0
807	UNIQ	Uniq	FTSE Small Cap	5.23	6.0
	OXF	Oxford Technology 4 Venture Capital Trust		57.50	6.0
	CAZA	Caza Oil & Gas Inc	FTSE AIM	5.50	6.0
	ASR	Asia Resources	FTSE AIM	4.00	6.0
	SWB	Sportswinbet Ltd	FTSE AIM	10.50	6.0
	SGM	Sigma Capital Group	FTSE AIM	12.75	6.0
	MANA	Mano River Resources Inc	FTSE AIM	1.88	6.0
	TRBO	Turbotec Products	FTSE AIM	46.50	6.0
	TNG	Tangent Communications	FTSE AIM	3.50	6.0
808	NRG	Northern Recruitment Group	FTSE Fledgling	37.50	5.9
	SGD	SectorGuard	FTSE AIM	1.50	5.9
	VRP	Verona Pharma	FTSE AIM	2.75	5.9
	LOQ	Lo-Q	FTSE AIM	38.50	5.9
	PEJR	Prospect Epicure J-REIT Value Fund	FTSE AIM	4.50	5.9
	NCA	New Century AIM VCT		64.00	5.9
809	LFI	London Finance & Investment Group	FTSE Fledgling	19.50	5.9
810	AXN	Alexon Group	FTSE Fledgling	12.75	5.8
	CTN	ClearStream Technologies Group	FTSE AIM	20.00	5.8
	MST	Mid-States	FTSE AIM	6.75	5.8
	MBH	Michelmersh Brick Holdings	FTSE AIM	14.25	5.8
	CAE	Charteris	FTSE AIM	13.25	5.7
	HCTA	Hecta Media Inc	FTSE AIM	3.50	5.7
	AVR	Avarae Global Coins	FTSE AIM	5.50	5.7
	CMH	Chamberlin	FTSE AIM	76.00	5.7
	STF	smartFOCUS Group	FTSE AIM	6.00	5.6
	CRYO	Cryo-Save Group N.V.	FTSE AIM	12.00	5.6
	FUL	Fulcrum Pharma	FTSE AIM	3.13	5.6
	PNV5	Pennine AIM VCT 5		25.00	5.6
	CARE	CareCapital Group	FTSE AIM	7.25	5.6
	ATG	Adventis Group	FTSE AIM	13.00	5.6
	OMH	Osmetech	FTSE AIM	1.25	5.6
	MIO	Minco	FTSE AIM	2.63	5.5
	CSD	ClearSpeed Technology	FTSE AIM	8.75	5.5
	SEE	Seeing Machines Ltd	FTSE AIM	1.75	5.5
	AKO	Arko Holdings	FTSE AIM	0.28	5.4
	CESG	China Eastsea Business Software Ltd	FTSE AIM	7.50	5.4
	AVS	Avesco Group	FTSE AIM	21.50	5.4
	PANR	Pantheon Resources	FTSE AIM	13.50	5.4
	AIMR	AIM Resources LTD	FTSE AIM	5.00	5.3
	AIEA	AIREA	FTSE AIM	11.50	5.3
	VYCO	Vycon Inc	FTSE AIM	17.50	5.3
	AR.	Archipelago Resources	FTSE AIM	2.63	5.3
	GTL	GTL Resources	FTSE AIM	16.50	5.3
	STI	Stratex International	FTSE AIM	2.25	5.3
	MET	Metro Baltic Horizons	FTSE AIM	20.00	5.2
	VML	Vane Minerals	FTSE AIM	2.75	5.2
	CUR	Curidium Medica	FTSE AIM	27.50	5.2
	WTC	Westcity	FTSE AIM	7.00	5.2
	CAP	Clean Air Power Ltd	FTSE AIM	13.50	5.2
	STP	Spiritel	FTSE AIM	0.88	5.2
	FWUK	Freshwater UK	FTSE AIM	39.50	5.2
	URL	Union Resources Ltd	FTSE AIM	0.58	5.1
	SAVG	Savile Group	FTSE AIM	35.00	5.1
	EDG	Edge Performance VCT		80.00	5.1
	STA	Stagecoach Theatre Arts	FTSE AIM	51.50	5.1
	OKD	Oakdene Homes	FTSE AIM	9.75	5.1
	PMS	Palmaris Capital	FTSE AIM	3.25	5.1
	CYAN	Cyan Holdings	FTSE AIM	1.13	5.1
	GAH	Gable Holdings Inc	FTSE AIM	4.50	5.0
	WFC	Watford Leisure	FTSE AIM	11.50	5.0
	RHG	Real Hotel Group	FTSE AIM	5.75	5.0
	BTC	Baltic Oil Terminals	FTSE AIM	9.00	5.0
	ENRT	Environmental Recycling Technologies	FTSE AIM	1.75	5.0
	RTG	ReThink Group	FTSE AIM	5.50	5.0
	CCGP	Claimar Care Group	FTSE AIM	10.00	5.0
	PPS	Proton Power Systems	FTSE AIM	7.00	5.0
	NTWX	Nettworx	FTSE AIM	4.50	5.0
	PHX	Phoenix VCT		45.00	5.0
	UCG	United Carpets Group	FTSE AIM	6.13	5.0
	FGN	FuturaGene	FTSE AIM	11.50	5.0
	LMY	Lithic Metals and Energy Ltd	FTSE AIM	3.25	5.0
	BLS	Block Shield Corporation	FTSE AIM	6.50	4.9
	IPL	Indago Petroleum Ltd	FTSE AIM	9.25	4.9
	AVA	Avanti Capital	FTSE AIM	61.00	4.9
	BLEY	Bailey (C H)	FTSE AIM	60.00	4.9
	API	API Group	FTSE AIM	7.00	4.9
	NXS	Nexus Management	FTSE AIM	0.56	4.9
	BROC	Broca	FTSE AIM	12.50	4.9
	CMR	Cambridge Mineral Resources	FTSE AIM	1.38	4.9
	VIS	Vitesse Media	FTSE AIM	19.00	4.9
	OHM	Offshore Hydrocarbon Mapping	FTSE AIM	11.25	4.9
	EVOL	Evolve Capital	FTSE AIM	10.50	4.9
	VERO	Vero Software	FTSE AIM	13.00	4.8
811	CIN	City of London Group	FTSE Fledgling	47.50	4.8
	TLT	Tolent	FTSE AIM	37.50	4.8
	PIXL	Pixel Interactive Media Ltd	FTSE AIM	12.00	4.8
	SDKK	Secure Design KK	FTSE AIM	8.00	4.8
	ADSL	Asia Distribution Solutions Ltd	FTSE AIM	15.00	4.8
	HVTA	Heavitree Brewery	FTSE AIM	240.00	4.8
	AFE	African Eagle Resources	FTSE AIM	2.25	4.8
	LRM	Lombard Risk Management	FTSE AIM	3.50	4.8
	ATC	Atlantic Coal	FTSE AIM	0.40	4.8
	LEAD	Leadcom Integrated Solutions Ltd	FTSE AIM	3.94	4.7
	NWT	Newmark Security	FTSE AIM	1.05	4.7
	SAF	Safeland	FTSE AIM	28.00	4.7
	PXS	Provexis	FTSE AIM	0.58	4.7
	CRX	Cyprotex	FTSE AIM	2.63	4.7
	BRH	Braveheart Investment Group	FTSE AIM	35.00	4.7
	OTV3	Octopus Titan VCT 3		100.00	4.7
	URU	Niger Uranium Ltd	FTSE AIM	4.13	4.7
812	IPRT	INVESCO Perpetual Recovery Trust 2011	FTSE Fledgling	29.00	4.7
	RENE	ReNeuron Group	FTSE AIM	3.00	4.6
	ARGO	Argo Group Ltd	FTSE AIM	6.00	4.6
813	PYM	Phytopharm	FTSE Fledgling	4.88	4.6
	PGS	PSG Solutions	FTSE AIM	18.00	4.6
	FKE	Fiske	FTSE AIM	55.00	4.6
	NTA	Northacre	FTSE AIM	20.00	4.5
	OCZ	OCZ Technology Group Inc	FTSE AIM	12.25	4.5
	PROP	Property Recycling Group	FTSE AIM	12.50	4.5
	MSQ	Media Square	FTSE AIM	14.00	4.5
	BTP	BNS Telecom Group	FTSE AIM	9.00	4.5
	GWI	Genesis Worldwide Inc	FTSE AIM	14.50	4.5
	AMD	AIM Distribution Trust		34.00	4.5
	SRO	Spitfire Oil Ltd	FTSE AIM	10.50	4.5
	MIRA	Mirada	FTSE AIM	22.50	4.5
	THAL	Thalassa Energy Ltd	FTSE AIM	52.50	4.5
	MDY	MDY Healthcare	FTSE AIM	30.50	4.5
	ILX	ILX Group	FTSE AIM	23.00	4.5
	BRM	Brinkley Mining	FTSE AIM	1.25	4.5
	DAN	Daniel Stewart Securities	FTSE AIM	1.88	4.4
	IFNC	Infonic	FTSE AIM	1.63	4.4
	NUT	NeutraHealth	FTSE AIM	2.50	4.4
	WSE	Western Selection	FTSE AIM	24.50	4.4
	TIL	Tembusu Investments Ltd	FTSE AIM	7.25	4.4
	CCS	Clarity Commerce Solutions	FTSE AIM	13.50	4.3
	MIG	Matrix Income & Growth 2 VCT		37.50	4.3
	DON	Diamonex Ltd	FTSE AIM	2.50	4.3
	MMG	Medical Marketing International Group	FTSE AIM	6.75	4.3
	INFS	Infoserve Group	FTSE AIM	22.50	4.3
	SOM	Somero Enterprises; Inc	FTSE AIM	12.50	4.3
	YSP	Your Space	FTSE AIM	19.50	4.3
	PTD	Pittards	FTSE AIM	1.90	4.2
	RMLA	Rusina Mining NL	FTSE AIM	1.75	4.2
	OIAA	Octopus IHT AIM VCT		58.00	4.2
	BLU	Blue Star Capital	FTSE AIM	4.00	4.2
	GFV	Guinness Flight Venture Capital Trust		15.50	4.2
	PACC	Prime Active Capital	FTSE AIM	18.50	4.2
	ADE	ADDleisure	FTSE AIM	2.00	4.2
	TLU	Teleunit SpA	FTSE AIM	2.38	4.2
	GAL	Galantas Gold Corporation	FTSE AIM	2.38	4.2
	LDSG	Leeds Group	FTSE AIM	14.00	4.2
814	NSAM	New Star Asset Management Group	FTSE Small Cap	1.55	4.2
815	TXH	Tex Holdings	FTSE Fledgling	65.50	4.2
	INFO	Infoscreen Networks	FTSE AIM	1.38	4.1
	DGM	Deal Group Media	FTSE AIM	0.90	4.1
	MAT	Matica	FTSE AIM	40.50	4.1
	WHG	Wren Homes Group	FTSE AIM	7.75	4.1
	SHLP	Shellproof Ltd	FTSE AIM	50.50	4.0
	SNG	Synairgen	FTSE AIM	18.00	4.0
	RMM	Rambler Metals and Mining	FTSE AIM	6.75	4.0
	NIM	Norwood Immunology Ltd	FTSE AIM	1.75	4.0
	RIC	Richoux Group	FTSE AIM	9.50	4.0
	TSE	Touchstone Group	FTSE AIM	31.00	4.0
	ATL	Atlantic Global	FTSE AIM	17.50	4.0
	EBTM	EBTM	FTSE AIM	1.13	4.0
	BQS	Baqus Group	FTSE AIM	3.50	4.0
816	DYS	Dyson Group	FTSE Fledgling	12.00	4.0
	LLT	Limelight VCT		70.50	4.0
	SWJ	Swan (John) & Sons	FTSE AIM	650.00	4.0
	BXP	Beximco Pharmaceuticals Ltd	FTSE AIM	14.00	3.9
	EDR	Egdon Resources	FTSE AIM	5.75	3.9
	NASA	Nasstar	FTSE AIM	24.50	3.9
	MDC	Media Corporation	FTSE AIM	1.50	3.9
	DWSN	Dawson International	FTSE AIM	1.75	3.9
	MDG	Mobile Doctors Group	FTSE AIM	23.50	3.9
	LONG	Longships	FTSE AIM	17.00	3.9
817	DRS	DRS Data & Research Services	FTSE Fledgling	12.00	3.9
	ABGO	Aberdeen Growth Opportunities VCT 2		50.00	3.9
	SC.	Supercart	FTSE AIM	9.00	3.9
	ACC	Access Intelligence	FTSE AIM	2.50	3.9
	LNG	Leisure & Gaming	FTSE AIM	4.13	3.9
	QLC	Qualceram Shires		17.50	3.9
	KEYT	Keydata AIM VCT 2		84.00	3.9
	PHD	PROACTIS Holdings	FTSE AIM	12.50	3.9
	IMSG	International Marketing & Sales Group Ltd	FTSE AIM	7.50	3.8
	WET	Watermark Global	FTSE AIM	1.50	3.8
	PTO	Publishing Technology	FTSE AIM	45.00	3.8
	SWC	Sweet China	FTSE AIM	4.25	3.8
	LEM	Leisure & Media VCT		41.00	3.8
	EOG	Europa Oil & Gas (Holdings)	FTSE AIM	6.00	3.8
	VDI	Visual Defence Inc	FTSE AIM	5.63	3.7
	SUN	Surgical Innovations Group	FTSE AIM	1.00	3.7
	BES	Blavod Extreme Spirits	FTSE AIM	4.25	3.7
	AGQ	Arian Silver Corporation	FTSE AIM	2.50	3.7
	CSB	Crosby Capital Partners Inc	FTSE AIM	1.53	3.7
	MRG	Mercury Recycling Group	FTSE AIM	11.00	3.7
	TFL	Theo Fennell	FTSE AIM	19.50	3.7
	CEK	Caspian Energy INC	FTSE AIM	3.00	3.7
818	ENN	Ennstone	FTSE Small Cap	0.75	3.6
	PAV	Pennine AIM VCT		27.50	3.6
	PNE	Preston North End	FTSE AIM	110.00	3.6
	ISL	IS Solutions	FTSE AIM	15.50	3.6
	CFE	Coffee Republic	FTSE AIM	28.50	3.6
	HTI	Hawtin	FTSE AIM	4.50	3.6

Key Index entry candidate Index exit candidate FTSE 100 FTSE 250 FTSE Small Cap FTSE Fledgling FTSE AIM Unclassified

Samantha's Predictions ABR  is promoted to the FTSE 250 AML  is promoted to the FTSE 100 APT  is demoted from the FTSE Small Cap ATS  is promoted to the FTSE Small Cap AZM  is demoted from the FTSE Small Cap BABE  is demoted from the FTSE Small Cap BABS  is promoted to the FTSE 250 BABU  is demoted from the FTSE Small Cap BAG  is promoted to the FTSE 250 BBAY  is demoted from the FTSE 250 BDV  enters the FTSE Small Cap BII  is promoted to the FTSE Small Cap BIOG  is promoted to the FTSE Small Cap BLZ  is demoted from the FTSE Small Cap BMD  enters the FTSE Small Cap BQE  is promoted to the FTSE Small Cap BRW  is promoted to the FTSE 250 BSLA  is demoted from the FTSE Small Cap BVT  enters the FTSE Small Cap CC.  is demoted from the FTSE Small Cap CGI  enters the FTSE Small Cap CGT  is promoted to the FTSE Small Cap CHU  is promoted to the FTSE 250 CLI  is promoted to the FTSE 250 CRG  is demoted from the FTSE Small Cap CVA  enters the FTSE Small Cap CWK  is promoted to the FTSE 250 DNLM  is promoted to the FTSE 250 DPH  is promoted to the FTSE 250 DTZ  is demoted from the FTSE Small Cap DWN  is promoted to the FTSE Small Cap ENN  is demoted from the FTSE Small Cap ERT  is demoted from the FTSE Small Cap FENR  is demoted from the FTSE 250 FRES  is demoted from the FTSE 100 FSC  is promoted to the FTSE Small Cap FSJ  is promoted to the FTSE 250 FSV  is promoted to the FTSE 250 FTC  is demoted from the FTSE Small Cap FWP  is promoted to the FTSE 250 GAW  is promoted to the FTSE Small Cap GDWN  is promoted to the FTSE Small Cap GRI  is demoted from the FTSE 250 HAMP  is promoted to the FTSE 250 HDIV  enters the FTSE Small Cap HDY  is demoted from the FTSE 250 HOME  is promoted to the FTSE 100 IFL  is demoted from the FTSE 250 JAM  is promoted to the FTSE 250 JFJ  is promoted to the FTSE 250 JJB  is demoted from the FTSE Small Cap JPR  is demoted from the FTSE 250 JRS  is demoted from the FTSE 250 KEIF  is demoted from the FTSE Small Cap LAM  enters the FTSE Small Cap LAS  is demoted from the FTSE Small Cap LMI  is demoted from the FTSE 100 LRD  is demoted from the FTSE 250 LSLI  is promoted to the FTSE Small Cap LSR  is demoted from the FTSE Small Cap MAY  is demoted from the FTSE 250 MEC  is demoted from the FTSE 250 MGNS  is promoted to the FTSE 250 MNGS  is demoted from the FTSE Small Cap MNR  is demoted from the FTSE Small Cap MOR  is demoted from the FTSE Small Cap MXF  is promoted to the FTSE Small Cap NCYF  enters the FTSE Small Cap NII  is promoted to the FTSE Small Cap NSAM  is demoted from the FTSE Small Cap NVA  is promoted to the FTSE 250 NXR  is demoted from the FTSE Small Cap OCN  enters the FTSE Small Cap ORE  is demoted from the FTSE 250 PCIT  is demoted from the FTSE Small Cap PDG  is demoted from the FTSE Small Cap PEQ  is promoted to the FTSE Small Cap PFC  is demoted from the FTSE 100 PFD  is demoted from the FTSE 250 PIN  is demoted from the FTSE 250 PJI  is promoted to the FTSE Small Cap PLAZ  enters the FTSE Small Cap PNS  is promoted to the FTSE Small Cap QWIL  is demoted from the FTSE Small Cap RAY  is demoted from the FTSE Small Cap REC  enters the FTSE Small Cap RRS  is promoted to the FTSE 100 RTT  is promoted to the FTSE Small Cap RWD  is promoted to the FTSE 250 SCP  is promoted to the FTSE Small Cap SGC  is demoted from the FTSE 100 SMP  is demoted from the FTSE 250 SNR  is demoted from the FTSE 250 SPGH  is demoted from the FTSE Small Cap SRP  is promoted to the FTSE 100 SST  is promoted to the FTSE Small Cap TAP  is demoted from the FTSE Small Cap TATE  is promoted to the FTSE 100 TEP  is promoted to the FTSE 250 TNI  is demoted from the FTSE 250 TOPS+TOPE  enters the FTSE 250 TW.  is demoted from the FTSE 250 UKC  is demoted from the FTSE 250 UNIQ  is demoted from the FTSE Small Cap UTG  is demoted from the FTSE 250 VLK  is demoted from the FTSE Small Cap WG.  is demoted from the FTSE 100 WNER  is demoted from the FTSE Small Cap WSH  is demoted from the FTSE 250 XAR  is demoted from the FTSE Small Cap

*FTSE Ground Rules state that changes in shares in issue are not taken into account between reviews unless they've resulted from corporate events. This means that market capitalisation figures shown in this table may not exactly equate to current market capitalisations.

Link to FTSE UK index series annual review 10 December 2008 Changes take effect from Mon, 22 December

Links to previous review dates:- 21 March 2025 4 December 2024 4 September 2024 5 June 2024 28 February 2024 29 November 2023 30 August 2023 31 May 2023 1 March 2023 30 November 2022 31 August 2022 1 June 2022 2 March 2022 1 December 2021 1 September 2021 2 June 2021 3 March 2021 2 December 2020 2 September 2020 3 June 2020 4 March 2020 4 December 2019 4 September 2019 5 June 2019 27 February 2019 5 December 2018 5 September 2018 30 May 2018 28 February 2018 29 November 2017 30 August 2017 31 May 2017 1 March 2017 30 November 2016 31 August 2016 1 June 2016 2 March 2016 2 December 2015 2 September 2015 3 June 2015 4 March 2015 3 December 2014 3 September 2014 4 June 2014 5 March 2014 11 December 2013 11 September 2013 12 June 2013 6 March 2013 12 December 2012 12 September 2012 6 June 2012 7 March 2012 7 December 2011 7 September 2011 8 June 2011 9 March 2011 8 December 2010 8 September 2010 9 June 2010 10 March 2010 9 December 2009 9 September 2009 10 June 2009 11 March 2009 10 December 2008 10 September 2008 11 June 2008 12 March 2008 12 December 2007 12 September 2007 6 June 2007 7 March 2007 6 December 2006 6 September 2006 7 June 2006 8 March 2006 7 December 2005 8 June 2005 9 March 2005