FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 29 August 2017
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,127.50 / 2,153.50 | 172,692.6 |
2 | HSBA | HSBC Holdings | FTSE 100 | 742.60 | 147,396.1 |
3 | BATS | British American Tobacco | FTSE 100 | 4,752.50 | 108,998.9 |
4 | BP. | BP | FTSE 100 | 440.40 | 82,726.8 |
| BNC | Banco Santander Central Hispano | | 501.00 | 80,363.3 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,498.50 | 73,004.4 |
6 | DGE | Diageo | FTSE 100 | 2,546.50 | 64,098.5 |
7 | ULVR | Unilever | FTSE 100 | 4,499.00 | 57,742.8 |
8 | VOD | Vodafone Group | FTSE 100 | 216.65 | 57,545.4 |
9 | AZN | AstraZeneca | FTSE 100 | 4,491.50 | 56,798.3 |
10 | RB. | Reckitt Benckiser Group | FTSE 100 | 7,297.00 | 51,267.6 |
11 | GLEN | Glencore | FTSE 100 | 352.95 | 50,806.2 |
12 | RIO | Rio Tinto | FTSE 100 | 3,661.50 | 50,329.6 |
13 | PRU | Prudential | FTSE 100 | 1,787.50 | 46,040.2 |
14 | LLOY | Lloyds Banking Group | FTSE 100 | 63.85 | 45,572.1 |
15 | SHP | Shire | FTSE 100 | 3,731.00 | 33,525.7 |
16 | NG. | National Grid | FTSE 100 | 961.80 | 32,891.7 |
17 | BARC | Barclays | FTSE 100 | 190.35 | 32,190.1 |
18 | IMB | Imperial Brands | FTSE 100 | 3,192.00 | 30,602.1 |
19 | BLT | BHP Billiton | FTSE 100 | 1,448.00 | 30,582.8 |
20 | RBS | Royal Bank of Scotland Group | FTSE 100 | 250.80 | 29,572.0 |
21 | BT.A | BT Group | FTSE 100 | 287.75 | 28,643.5 |
22 | CPG | Compass Group | FTSE 100 | 1,628.00 | 26,745.5 |
23 | ABF | Associated British Foods | FTSE 100 | 3,216.00 | 25,460.2 |
24 | STAN | Standard Chartered | FTSE 100 | 767.70 | 25,207.0 |
25 | CRH | CRH | FTSE 100 | 2,647.00 | 21,969.3 |
26 | AV. | Aviva | FTSE 100 | 517.00 | 20,980.9 |
27 | AAL | Anglo American | FTSE 100 | 1,353.50 | 18,979.3 |
28 | BA. | BAE Systems | FTSE 100 | 590.00 | 18,729.5 |
29 | WPP | WPP Group | FTSE 100 | 1,421.00 | 18,225.0 |
30 | REL | RELX | FTSE 100 | 1,661.00 | 18,084.7 |
31 | RR. | Rolls-Royce Group | FTSE 100 | 897.00 | 16,493.6 |
32 | SKY | Sky | FTSE 100 | 950.50 | 16,339.1 |
33 | LGEN | Legal & General Group | FTSE 100 | 259.10 | 15,414.2 |
34 | TSCO | Tesco | FTSE 100 | 180.85 | 14,783.0 |
35 | EXPN | Experian | FTSE 100 | 1,515.00 | 14,511.0 |
36 | SSE | SSE | FTSE 100 | 1,398.00 | 14,086.8 |
37 | LSE | London Stock Exchange Group | FTSE 100 | 3,950.00 | 13,837.1 |
38 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 609.50 | 12,924.2 |
39 | SLA | Standard Life Aberdeen | FTSE 100 | 431.70 | 12,852.7 |
40 | SN. | Smith & Nephew | FTSE 100 | 1,375.00 | 12,224.8 |
41 | FRES | Fresnillo | FTSE 100 | 1,621.00 | 11,945.1 |
42 | CCL | Carnival | FTSE 100 | 5,270.00 | 11,407.2 |
43 | FERG | Ferguson | FTSE 100 | 4,460.00 | 11,294.1 |
44 | CNA | Centrica | FTSE 100 | 193.50 | 10,578.8 |
45 | OML | Old Mutual | FTSE 100 | 208.50 | 10,278.4 |
46 | MNDI | Mondi | FTSE 100 | 2,078.00 | 10,089.8 |
47 | ANTO | Antofagasta | FTSE 100 | 1,018.00 | 10,036.0 |
48 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,625.00 | 9,494.5 |
| S32 | South32 Ltd | | 177.00 | 9,423.1 |
49 | III | 3i Group | FTSE 100 | 949.00 | 9,231.3 |
50 | SDR+SDRC | Schroders | FTSE 100 | 3,357.00 / 2,444.00 | 8,967.7 |
51 | WPG | Worldpay Group | FTSE 100 | 417.40 | 8,348.0 |
52 | PSN | Persimmon | FTSE 100 | 2,608.00 | 8,040.3 |
53 | ITRK | Intertek Group | FTSE 100 | 4,966.00 | 8,014.5 |
54 | AHT | Ashtead Group | FTSE 100 | 1,595.00 | 7,988.1 |
55 | BRBY | Burberry Group | FTSE 100 | 1,768.00 | 7,832.8 |
56 | LAND | Land Securities Group | FTSE 100 | 990.50 | 7,832.0 |
57 | BNZL | Bunzl | FTSE 100 | 2,283.00 | 7,660.2 |
58 | TUI | TUI AG | FTSE 100 | 1,290.00 | 7,569.5 |
59 | IHG | InterContinental Hotels Group | FTSE 100 | 3,812.00 | 7,529.3 |
60 | SGE | Sage Group | FTSE 100 | 687.50 | 7,424.2 |
61 | RRS | Randgold Resources Ltd | FTSE 100 | 7,915.00 | 7,415.8 |
62 | RSA | RSA Insurance Group | FTSE 100 | 661.00 | 6,735.5 |
63 | WTB | Whitbread | FTSE 100 | 3,656.00 | 6,678.5 |
64 | KGF | Kingfisher | FTSE 100 | 292.00 | 6,571.4 |
65 | HL. | Hargreaves Lansdown | FTSE 100 | 1,352.00 | 6,412.8 |
66 | TW. | Taylor Wimpey | FTSE 100 | 195.40 | 6,379.7 |
67 | UU. | United Utilities Group | FTSE 100 | 910.00 | 6,205.3 |
68 | BLND | British Land Co | FTSE 100 | 602.50 | 6,203.4 |
69 | STJ | St James's Place | FTSE 100 | 1,172.00 | 6,176.1 |
70 | DCC | DCC | FTSE 100 | 6,945.00 | 6,164.9 |
71 | ITV | ITV | FTSE 100 | 153.00 | 6,158.9 |
72 | BDEV | Barratt Developments | FTSE 100 | 610.00 | 6,114.1 |
73 | SMIN | Smiths Group | FTSE 100 | 1,529.00 | 6,041.8 |
74 | NXT | Next | FTSE 100 | 4,060.00 | 5,980.8 |
75 | INF | Informa | FTSE 100 | 686.50 | 5,656.8 |
76 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 242.10 | 5,653.7 |
77 | PPB | Paddy Power Betfair | FTSE 100 | 6,665.00 | 5,579.2 |
78 | MDC | Mediclinic International | FTSE 100 | 754.50 | 5,562.5 |
79 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 423.70 | 5,557.8 |
80 | CTEC | ConvaTec Group | FTSE 100 | 283.60 | 5,534.4 |
81 | ADM | Admiral Group | FTSE 100 | 1,931.00 | 5,452.2 |
82 | JMAT | Johnson Matthey | FTSE 100 | 2,797.00 | 5,413.1 |
83 | RTO | Rentokil Initial | FTSE 100 | 295.60 | 5,406.0 |
84 | GKN | GKN | FTSE 100 | 314.50 | 5,391.3 |
85 | SKG | Smurfit Kappa Group | FTSE 100 | 2,280.00 | 5,388.5 |
86 | SVT | Severn Trent | FTSE 100 | 2,241.00 | 5,281.4 |
87 | SGRO | Segro | FTSE 100 | 528.50 | 5,264.9 |
88 | DLG | Direct Line Insurance Group | FTSE 100 | 381.90 | 5,251.1 |
89 | MCRO | Micro Focus International | FTSE 100 | 2,280.00 | 5,225.5 |
90 | BKG | Berkeley Group Holdings | FTSE 250 | 3,722.00 | 5,112.9 |
---|
| | FTSE 100 automatic entry position | | | |
---|
91 | MKS | Marks & Spencer Group | FTSE 100 | 314.50 | 5,109.7 |
92 | CRDA | Croda International | FTSE 100 | 3,881.00 | 5,093.7 |
93 | SBRY | Sainsbury (J) | FTSE 100 | 230.70 | 5,044.8 |
94 | PSON | Pearson | FTSE 100 | 612.50 | 5,032.5 |
95 | NMC | NMC Health | FTSE 250 | 2,665.00 | 4,949.3 |
---|
| ASC | ASOS | FTSE AIM | 5,906.00 | 4,927.4 |
96 | EZJ | easyJet | FTSE 100 | 1,206.00 | 4,790.3 |
97 | SMDS | DS Smith | FTSE 250 | 488.50 | 4,625.5 |
98 | MERL | Merlin Entertainments | FTSE 100 | 455.40 | 4,617.3 |
99 | GFS | G4S | FTSE 100 | 285.20 | 4,425.1 |
100 | HMSO | Hammerson | FTSE 100 | 558.00 | 4,418.7 |
101 | JE. | Just Eat | FTSE 250 | 638.50 | 4,323.2 |
102 | MRO | Melrose Industries | FTSE 250 | 228.80 | 4,316.9 |
103 | EVR | Evraz | FTSE 250 | 303.50 | 4,308.2 |
104 | CPI | Capita | FTSE 250 | 636.50 | 4,245.7 |
105 | HLMA | Halma | FTSE 250 | 1,090.00 | 4,127.9 |
106 | SPX | Spirax-Sarco Engineering | FTSE 250 | 5,590.00 | 4,106.6 |
107 | POLY | Polymetal International | FTSE 250 | 956.00 | 4,083.5 |
108 | BAB | Babcock International Group | FTSE 100 | 801.50 | 4,052.4 |
109 | INVP | Investec | FTSE 250 | 593.50 | 3,895.9 |
110 | BWY | Bellway | FTSE 250 | 3,169.00 | 3,887.8 |
| | FTSE 100 automatic exit position | | | |
---|
111 | RMG | Royal Mail Group | FTSE 100 | 387.50 | 3,875.0 |
---|
112 | MGGT | Meggitt | FTSE 250 | 498.80 | 3,868.1 |
113 | RMV | Rightmove | FTSE 250 | 4,040.00 | 3,795.5 |
114 | WEIR | Weir Group | FTSE 250 | 1,748.00 | 3,784.9 |
115 | RPC | RPC Group | FTSE 250 | 905.00 | 3,753.7 |
116 | KAZ | KAZ Minerals | FTSE 250 | 830.50 | 3,709.7 |
117 | TPK | Travis Perkins | FTSE 250 | 1,467.00 | 3,667.6 |
118 | BME | B&M European Value Retail SA | FTSE 250 | 359.90 | 3,599.0 |
119 | HSX | Hiscox Ltd | FTSE 250 | 1,256.00 | 3,586.7 |
120 | INCH | Inchcape | FTSE 250 | 832.00 | 3,545.2 |
121 | BOK | Booker Group | FTSE 250 | 198.70 | 3,524.0 |
122 | AUTO | Auto Trader Group | FTSE 250 | 342.50 | 3,390.7 |
123 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 609.50 | 3,348.1 |
124 | PNN | Pennon Group | FTSE 250 | 809.50 | 3,345.7 |
125 | INTU | Intu Properties | FTSE 250 | 243.70 | 3,277.1 |
126 | COB | Cobham | FTSE 250 | 136.60 | 3,266.1 |
127 | RSW | Renishaw | FTSE 250 | 4,481.00 | 3,261.7 |
128 | ISAT | Inmarsat | FTSE 250 | 718.00 | 3,239.0 |
129 | TATE | Tate & Lyle | FTSE 250 | 674.50 | 3,146.1 |
130 | PHNX | Phoenix Group Holdings | FTSE 250 | 778.00 | 3,056.2 |
131 | HIK | Hikma Pharmaceuticals | FTSE 250 | 1,273.00 | 3,054.3 |
132 | IMI | IMI | FTSE 250 | 1,123.00 | 3,053.9 |
133 | BBA | BBA Aviation | FTSE 250 | 296.00 | 3,052.7 |
134 | PTEC | Playtech | FTSE 250 | 942.50 | 3,040.7 |
135 | DLN | Derwent London | FTSE 250 | 2,715.00 | 3,024.0 |
136 | RCP | RIT Capital Partners | FTSE 250 | 1,934.00 | 3,004.5 |
137 | INDV | Indivior | FTSE 250 | 412.00 | 2,968.9 |
138 | JD. | JD Sports Fashion | FTSE 250 | 303.30 | 2,951.8 |
139 | PAYS | Paysafe Group | FTSE 250 | 581.00 | 2,822.6 |
140 | SXS | Spectris | FTSE 250 | 2,354.00 | 2,805.0 |
141 | EMG | Man Group | FTSE 250 | 164.30 | 2,798.2 |
142 | MTRO | Metro Bank | FTSE 250 | 3,456.00 | 2,775.0 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,401.00 | 2,766.9 |
143 | ECM | Electrocomponents | FTSE 250 | 626.00 | 2,759.9 |
144 | SHB | Shaftesbury | FTSE 250 | 988.50 | 2,753.5 |
145 | IWG | IWG | FTSE 250 | 295.20 | 2,701.3 |
| BOO | boohoo.com | FTSE AIM | 232.25 | 2,666.2 |
146 | ATST | Alliance Trust | FTSE 250 | 717.00 | 2,656.9 |
147 | BEZ | Beazley | FTSE 250 | 506.00 | 2,648.2 |
148 | BTG | BTG | FTSE 250 | 687.50 | 2,646.6 |
149 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 162.50 | 2,637.8 |
150 | UBM | UBM | FTSE 250 | 658.00 | 2,590.9 |
151 | HWDN | Howden Joinery Group | FTSE 250 | 411.80 | 2,588.3 |
152 | ASHM | Ashmore Group | FTSE 250 | 363.10 | 2,588.0 |
153 | SSPG | SSP Group | FTSE 250 | 539.50 | 2,563.7 |
154 | TCAP | TP ICAP | FTSE 250 | 461.00 | 2,527.7 |
155 | ICP | Intermediate Capital Group | FTSE 250 | 870.50 | 2,524.3 |
156 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,144.00 | 2,505.7 |
157 | CYBG | CYBG | FTSE 250 | 282.60 | 2,490.5 |
158 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 1,036.00 | 2,483.1 |
159 | NXG | NEX Group | FTSE 250 | 664.00 | 2,476.4 |
160 | HAS | Hays | FTSE 250 | 169.70 | 2,447.3 |
161 | IGG | IG Group Holdings | FTSE 250 | 666.00 | 2,441.9 |
162 | JUP | Jupiter Fund Management | FTSE 250 | 525.50 | 2,405.2 |
163 | CBG | Close Brothers Group | FTSE 250 | 1,523.00 | 2,284.0 |
| BUR | Burford Capital Ltd | FTSE AIM | 1,096.00 | 2,282.3 |
164 | VED | Vedanta Resources | FTSE 250 | 842.00 | 2,273.3 |
165 | RDW | Redrow | FTSE 250 | 611.50 | 2,261.3 |
166 | SOPH | Sophos Group | FTSE 250 | 499.30 | 2,258.6 |
167 | CAPC | Capital & Counties Properties | FTSE 250 | 266.40 | 2,252.3 |
168 | LCL | Ladbrokes Coral Group | FTSE 250 | 116.70 | 2,234.3 |
169 | SAGA | Saga | FTSE 250 | 198.30 | 2,217.0 |
170 | AGK | Aggreko | FTSE 250 | 862.00 | 2,207.8 |
171 | HSV | Homeserve | FTSE 250 | 710.00 | 2,202.4 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 3,610.00 | 2,192.6 |
172 | BRSN | Berendsen | FTSE 250 | 1,265.00 | 2,183.3 |
173 | INPP | International Public Partnership Ltd | FTSE 250 | 162.00 | 2,182.8 |
174 | GVC | GVC Holdings | FTSE 250 | 748.00 | 2,182.8 |
175 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 754.50 | 2,181.9 |
| ABC | Abcam | FTSE AIM | 1,052.00 | 2,151.8 |
176 | WG. | Wood Group (John) | FTSE 250 | 560.00 | 2,133.7 |
177 | WMH | William Hill | FTSE 250 | 245.30 | 2,132.4 |
178 | WIZZ | Wizz Air Holding | FTSE 250 | 2,938.00 | 2,129.5 |
179 | TLW | Tullow Oil | FTSE 250 | 153.40 | 2,121.1 |
180 | SMWH | WH Smith | FTSE 250 | 1,849.00 | 2,088.6 |
181 | DC. | Dixons Carphone | FTSE 250 | 179.80 | 2,070.3 |
182 | HSTG | Hastings Group Holdings | FTSE 250 | 314.70 | 2,068.3 |
| DMGT | Daily Mail and General Trust | | 611.00 | 2,060.3 |
183 | GNK | Greene King | FTSE 250 | 659.50 | 2,039.2 |
184 | GPOR | Great Portland Estates | FTSE 250 | 592.00 | 2,036.0 |
| KOS | Kosmos Energy Ltd | | 522.25 | 2,033.1 |
185 | SPD | Sports Direct International | FTSE 250 | 383.50 | 2,030.5 |
186 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 195.40 | 2,005.9 |
187 | UDG | UDG Healthcare | FTSE 250 | 813.50 | 2,004.2 |
188 | ROR | Rotork | FTSE 250 | 226.00 | 1,965.8 |
189 | BVIC | Britvic | FTSE 250 | 741.50 | 1,949.0 |
190 | BBOX | Tritax Big Box REIT | FTSE 250 | 142.00 | 1,935.5 |
191 | TCG | Thomas Cook Group | FTSE 250 | 124.00 | 1,904.5 |
192 | WTAN | Witan Investment Trust | FTSE 250 | 1,032.00 | 1,896.3 |
193 | TALK | TalkTalk Telecom Group | FTSE 250 | 196.80 | 1,879.4 |
194 | OCDO | Ocado Group | FTSE 250 | 291.60 | 1,832.4 |
195 | BBY | Balfour Beatty | FTSE 250 | 265.00 | 1,827.8 |
196 | NEX | National Express Group | FTSE 250 | 354.00 | 1,811.6 |
197 | GFTU | Grafton Group | FTSE 250 | 763.50 | 1,804.1 |
198 | CEY | Centamin | FTSE 250 | 155.50 | 1,791.5 |
199 | BOY | Bodycote | FTSE 250 | 930.50 | 1,781.5 |
200 | DPH | Dechra Pharmaceuticals | FTSE 250 | 1,894.00 | 1,756.7 |
201 | VCT | Victrex | FTSE 250 | 2,025.00 | 1,731.7 |
202 | FXPO | Ferrexpo | FTSE 250 | 294.00 | 1,730.6 |
203 | MONY | Moneysupermarket.com Group | FTSE 250 | 315.30 | 1,726.4 |
204 | CINE | Cineworld Group | FTSE 250 | 633.50 | 1,682.9 |
205 | MRC | Mercantile Investment Trust | FTSE 250 | 1,967.00 | 1,655.6 |
206 | MYI | Murray International Trust | FTSE 250 | 1,277.00 | 1,629.4 |
207 | AMFW | Amec Foster Wheeler | FTSE 250 | 412.10 | 1,607.1 |
208 | SYNT | Synthomer | FTSE 250 | 470.00 | 1,597.4 |
209 | PAGE | PageGroup | FTSE 250 | 485.70 | 1,583.2 |
210 | VSVS | Vesuvius | FTSE 250 | 572.00 | 1,551.3 |
211 | CSP | Countryside Properties | FTSE 250 | 343.10 | 1,544.0 |
212 | ZPG | ZPG | FTSE 250 | 348.20 | 1,528.2 |
213 | CLDN | Caledonia Investments | FTSE 250 | 2,758.00 | 1,527.4 |
214 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 465.10 | 1,510.3 |
215 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,109.00 | 1,507.5 |
216 | MNKS | Monks Investment Trust | FTSE 250 | 704.00 | 1,506.3 |
217 | UTG | UNITE Group | FTSE 250 | 666.50 | 1,479.7 |
218 | CWK | Cranswick | FTSE 250 | 2,929.00 | 1,473.5 |
219 | PZC | PZ Cussons | FTSE 250 | 343.30 | 1,471.8 |
220 | PFC | Petrofac Ltd | FTSE 250 | 423.20 | 1,463.9 |
221 | ASCL | Ascential | FTSE 250 | 364.30 | 1,459.2 |
222 | HOC | Hochschild Mining | FTSE 250 | 286.80 | 1,450.0 |
| PGR | Phoenix Global Resources | FTSE AIM | 57.38 | 1,445.5 |
| BCA | BCA Marketplace | | 182.50 | 1,424.0 |
223 | WKP | Workspace Group | FTSE 250 | 871.00 | 1,421.3 |
224 | BVS | Bovis Homes Group | FTSE 250 | 1,048.00 | 1,409.3 |
225 | JUST | Just Group | FTSE 250 | 150.80 | 1,408.5 |
226 | CTY | City of London Investment Trust | FTSE 250 | 424.00 | 1,392.1 |
227 | GNC | Greencore Group | FTSE 250 | 197.40 | 1,385.9 |
228 | ESNT | Essentra | FTSE 250 | 525.00 | 1,379.8 |
229 | EDIN | Edinburgh Investment Trust | FTSE 250 | 705.00 | 1,379.5 |
230 | FGP | FirstGroup | FTSE 250 | 114.10 | 1,374.9 |
231 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,030.00 | 1,363.1 |
232 | RAT | Rathbone Brothers | FTSE 250 | 2,798.00 | 1,352.2 |
233 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 528.50 | 1,344.0 |
234 | PFG | Provident Financial | FTSE 100 | 906.50 | 1,338.3 |
---|
| BWO | Barloworld Ltd | | 590.00 | 1,337.7 |
235 | LRE | Lancashire Holdings Ltd | FTSE 250 | 670.00 | 1,336.7 |
236 | SPI | Spire Healthcare Group | FTSE 250 | 333.00 | 1,335.6 |
237 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 268.50 | 1,325.9 |
238 | BGEO | BGEO Group | FTSE 250 | 3,442.00 | 1,316.8 |
| CLIN | Clinigen Group | FTSE AIM | 1,139.00 | 1,311.7 |
239 | QQ. | QinetiQ Group | FTSE 250 | 227.30 | 1,308.2 |
240 | SGP | SuperGroup | FTSE 250 | 1,597.00 | 1,298.7 |
| BREE | Breedon Group | FTSE AIM | 89.50 | 1,294.6 |
241 | ALFA | Alfa Financial Software Holdings | | 430.75 | 1,292.3 |
---|
242 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,828.00 | 1,285.4 |
243 | ELM | Elementis | FTSE 250 | 274.00 | 1,269.8 |
244 | DRX | Drax Group | FTSE 250 | 307.10 | 1,248.9 |
245 | CCC | Computacenter | FTSE 250 | 1,015.00 | 1,245.3 |
246 | FCSS | Fidelity China Special Situation | FTSE 250 | 224.50 | 1,239.0 |
247 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 137.00 | 1,230.6 |
248 | BYG | Big Yellow Group | FTSE 250 | 773.50 | 1,218.5 |
| PURP | Purplebricks Group | FTSE AIM | 448.25 | 1,212.9 |
249 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,281.00 | 1,212.1 |
250 | SRP | Serco Group | FTSE 250 | 110.00 | 1,208.4 |
251 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,106.00 | 1,206.3 |
252 | DNLM | Dunelm Group | FTSE 250 | 598.00 | 1,204.9 |
253 | SVS | Savills | FTSE 250 | 860.00 | 1,202.4 |
254 | AVV | Aveva Group | FTSE 250 | 1,879.00 | 1,202.0 |
255 | GRG | Greggs | FTSE 250 | 1,184.00 | 1,197.7 |
256 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 149.50 | 1,195.1 |
257 | JDW | Wetherspoon (J D) | FTSE 250 | 1,054.00 | 1,195.0 |
258 | VM. | Virgin Money Holdings UK | FTSE 250 | 265.10 | 1,178.8 |
259 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,513.00 | 1,168.7 |
260 | DPLM | Diploma | FTSE 250 | 1,028.00 | 1,164.1 |
261 | TRY | TR Property Investment Trust | FTSE 250 | 364.50 | 1,157.3 |
262 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 88.70 | 1,152.6 |
263 | ESUR | esure Group | FTSE 250 | 275.70 | 1,149.3 |
264 | PAG | Paragon Group of Companies | FTSE 250 | 409.10 | 1,147.5 |
265 | GFRD | Galliford Try | FTSE 250 | 1,366.00 | 1,131.8 |
266 | SNR | Senior | FTSE 250 | 269.20 | 1,129.1 |
267 | CARD | Card Factory | FTSE 250 | 328.80 | 1,120.7 |
268 | DTY | Dignity | FTSE 250 | 2,257.00 | 1,120.3 |
269 | GNS | Genus | FTSE 250 | 1,835.00 | 1,119.7 |
270 | COA | Coats Group | FTSE 250 | 79.00 | 1,112.0 |
271 | SXX | Sirius Minerals | FTSE 250 | 26.58 | 1,107.2 |
272 | TED | Ted Baker | FTSE 250 | 2,499.00 | 1,100.8 |
273 | KIE | Kier Group | FTSE 250 | 1,140.00 | 1,095.2 |
274 | SYNC | Syncona Ltd | FTSE 250 | 164.10 | 1,083.0 |
275 | JLG | John Laing Group | FTSE 250 | 295.00 | 1,082.4 |
276 | AGR | Assura | FTSE 250 | 65.50 | 1,080.7 |
277 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 847.50 | 1,067.7 |
278 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 750.00 | 1,062.4 |
279 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,251.00 | 1,056.8 |
280 | NRR | NewRiver REIT | FTSE 250 | 347.90 | 1,048.3 |
281 | GRI | Grainger | FTSE 250 | 251.40 | 1,047.9 |
282 | SNN | Sanne Group | FTSE 250 | 774.50 | 1,044.9 |
283 | LMP | Londonmetric Property | FTSE 250 | 166.00 | 1,042.6 |
| PLUS | Plus500 Ltd | FTSE AIM | 912.00 | 1,040.3 |
284 | ETO | Entertainment One Ltd | FTSE 250 | 238.20 | 1,022.6 |
285 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 108.20 | 1,018.4 |
286 | SHI | SIG | FTSE 250 | 171.60 | 1,014.8 |
287 | MAB | Mitchells & Butlers | FTSE 250 | 244.60 | 1,011.7 |
288 | BNKR | Bankers Investment Trust | FTSE 250 | 823.00 | 1,011.3 |
289 | HILS | Hill & Smith Holdings | FTSE 250 | 1,281.00 | 1,006.1 |
290 | BRW | Brewin Dolphin Holdings | FTSE 250 | 352.30 | 997.0 |
291 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,246.00 | 995.1 |
292 | FDM | FDM Group Holdings | FTSE 250 | 924.00 | 993.5 |
293 | CNE | Cairn Energy | FTSE 250 | 172.10 | 992.8 |
294 | STOB | Stobart Group Ltd | FTSE 250 | 287.40 | 989.4 |
295 | DJAN | Daejan Holdings | FTSE 250 | 6,050.00 | 985.8 |
296 | AA. | AA Ltd | FTSE 250 | 161.80 | 985.3 |
297 | SGC | Stagecoach Group | FTSE 250 | 169.60 | 972.9 |
298 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 94.80 | 970.5 |
299 | HSTN | Hansteen Holdings | FTSE 250 | 130.30 | 969.9 |
300 | MTO | Mitie Group | FTSE 250 | 266.80 | 957.9 |
301 | IBST | Ibstock | FTSE 250 | 235.40 | 956.0 |
| RWS | RWS Holdings | FTSE AIM | 412.00 | 945.0 |
302 | OSB | OneSavings Bank | FTSE 250 | 388.20 | 943.6 |
| JHD | James Halstead | FTSE AIM | 453.25 | 942.6 |
303 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 693.00 | 935.3 |
304 | FEV | Fidelity European Values | FTSE 250 | 222.50 | 924.8 |
305 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 125.00 | 917.2 |
306 | JAM | JPMorgan American Investment Trust | FTSE 250 | 383.00 | 914.9 |
307 | BWNG | Brown (N) Group | FTSE 250 | 319.00 | 904.1 |
308 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 376.00 | 904.0 |
| IQE | IQE | FTSE AIM | 131.75 | 901.3 |
309 | 888 | 888 Holdings | | 249.50 | 897.1 |
---|
310 | UKW | Greencoat UK Wind | FTSE 250 | 121.60 | 895.8 |
311 | BTEM | British Empire Trust | FTSE 250 | 703.00 | 895.1 |
312 | RNK | Rank Group | FTSE 250 | 228.70 | 893.5 |
313 | ACA | Acacia Mining | FTSE 250 | 215.40 | 883.3 |
314 | CLI | CLS Holdings | FTSE 250 | 216.50 | 882.0 |
315 | MCS | McCarthy & Stone | FTSE 250 | 164.00 | 881.2 |
316 | TEP | Telecom plus | FTSE 250 | 1,094.00 | 878.5 |
317 | PETS | Pets at Home Group | FTSE 250 | 175.00 | 875.0 |
318 | CHOO | Jimmy Choo | FTSE 250 | 229.00 | 865.1 |
319 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 390.00 | 861.6 |
320 | SAFE | Safestore Holdings | FTSE 250 | 410.40 | 856.1 |
321 | MSLH | Marshalls | FTSE 250 | 428.50 | 854.3 |
322 | PNL | Personal Assets Trust | FTSE 250 | 41,140.00 | 853.7 |
323 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,275.00 | 852.6 |
| CVSG | CVS Group | FTSE AIM | 1,323.00 | 845.6 |
324 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE Small Cap | 112.75 | 842.8 |
---|
325 | MGAM | Morgan Advanced Materials | FTSE 250 | 295.20 | 842.4 |
| | FTSE 250 automatic entry position | | | |
---|
326 | CKN | Clarkson | FTSE 250 | 2,755.00 | 832.9 |
327 | TBCG | TBC Bank Group | FTSE 250 | 1,579.00 | 831.9 |
328 | DCG | Dairy Crest Group | FTSE 250 | 584.00 | 823.8 |
| DAL | Dalata Hotel Group Ltd | | 448.13 | 819.9 |
| SIR | Secure Income REIT | FTSE AIM | 350.50 | 808.0 |
329 | IPO | IP Group | FTSE 250 | 115.10 | 801.8 |
330 | EQN | Equiniti Group | FTSE Small Cap | 267.00 | 801.0 |
331 | FDSA | Fidessa Group | FTSE 250 | 2,041.00 | 785.4 |
332 | HRI | Herald Investment Trust | FTSE Small Cap | 1,054.00 | 785.2 |
333 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 742.50 | 782.0 |
334 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 94.45 | 781.1 |
335 | SCT | Softcat | FTSE 250 | 395.00 | 779.8 |
336 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,536.00 | 772.2 |
337 | RWI | Renewi | FTSE Small Cap | 96.50 | 771.8 |
338 | PLP | Polypipe Group | FTSE 250 | 385.70 | 765.1 |
339 | ARW | Arrow Global Group | FTSE Small Cap | 437.75 | 763.6 |
340 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 682.75 | 761.8 |
341 | SMP | St Modwen Properties | FTSE 250 | 343.20 | 761.5 |
342 | ALD | Aldermore Group | FTSE 250 | 220.70 | 760.8 |
343 | GOG | Go-Ahead Group | FTSE 250 | 1,744.00 | 750.0 |
| DTG | Dart Group | FTSE AIM | 505.00 | 749.4 |
344 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 1,328.00 | 740.4 |
345 | BAG | Barr (A G) | FTSE 250 | 628.50 | 733.9 |
346 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 436.88 | 733.1 |
347 | P2P | P2P Global Investments | FTSE 250 | 850.00 | 728.7 |
| KWS | Keywords Studios Plc | FTSE AIM | 1,302.00 | 728.4 |
348 | APAX | APAX Global Alpha Ltd | | 147.00 | 721.9 |
---|
349 | NOG | Nostrum Oil & Gas | FTSE 250 | 383.00 | 720.7 |
350 | VEC | Vectura Group | FTSE 250 | 107.00 | 718.5 |
351 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 150.00 | 716.0 |
352 | LWDB | Law Debenture Corporation | FTSE Small Cap | 605.00 | 715.9 |
| INDI | Indus Gas Ltd | FTSE AIM | 390.00 | 713.6 |
353 | PHP | Primary Health Properties | FTSE Small Cap | 119.00 | 711.5 |
354 | MARS | Marston's | FTSE 250 | 111.50 | 706.5 |
355 | RDI | Redefine International | FTSE 250 | 39.33 | 705.8 |
| CVR | Conviviality Retail | FTSE AIM | 407.00 | 703.7 |
| DTC | Datatec Ltd | FTSE AIM | 330.00 | 699.6 |
| FDP | First Derivatives | FTSE AIM | 2,771.00 | 698.6 |
356 | SCIN | Scottish Investment Trust | FTSE 250 | 819.50 | 688.7 |
357 | FENR | Fenner | FTSE Small Cap | 353.75 | 686.3 |
| SCPA | Scapa Group | FTSE AIM | 447.00 | 681.1 |
358 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 357.50 | 680.7 |
359 | LRD | Laird | FTSE Small Cap | 139.00 | 679.2 |
360 | EIG | EI Group | FTSE Small Cap | 140.00 | 674.7 |
361 | PURE | PureCircle Ltd | | 388.75 | 674.6 |
---|
362 | ESP | Empiric Student Property | FTSE Small Cap | 112.00 | 674.5 |
363 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 380.75 | 671.9 |
| NICL | Nichols | FTSE AIM | 1,795.00 | 663.6 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 310.50 | 658.6 |
364 | ELTA | Electra Private Equity | FTSE 250 | 1,630.00 | 656.4 |
365 | RPS | RPS Group | FTSE Small Cap | 291.25 | 649.6 |
| TOT | Total Produce | FTSE AIM | 201.50 | 647.9 |
366 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 113.00 | 645.7 |
367 | FSV | Fidelity Special Values | FTSE Small Cap | 242.50 | 643.5 |
| PRSM | Blue Prism Group | FTSE AIM | 1,025.00 | 641.0 |
368 | HGT | HgCapital Trust | FTSE Small Cap | 1,705.00 | 636.4 |
369 | RTN | Restaurant Group | FTSE 250 | 314.30 | 631.9 |
370 | DLAR | De La Rue | FTSE Small Cap | 619.00 | 628.2 |
371 | HTG | Hunting | FTSE 250 | 382.60 | 628.1 |
| EMIS | EMIS Group | FTSE AIM | 990.00 | 626.8 |
372 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE Small Cap | 300.00 | 625.9 |
373 | HFD | Halfords Group | FTSE 250 | 314.10 | 625.4 |
| MUL | Mulberry Group | FTSE AIM | 1,042.00 | 625.4 |
| SMS | Smart Metering Systems | FTSE AIM | 700.00 | 624.4 |
374 | PAY | PayPoint | FTSE 250 | 907.50 | 618.2 |
375 | TYMN | Tyman | FTSE Small Cap | 345.50 | 615.1 |
| | FTSE 250 automatic exit position | | | |
---|
376 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 258.13 | 614.7 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,055.00 | 613.2 |
377 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 377.75 | 609.1 |
378 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 379.00 | 607.0 |
| GAMA | Gamma Communications | FTSE AIM | 646.50 | 602.9 |
379 | PHTM | Photo-Me International | FTSE Small Cap | 160.50 | 602.6 |
380 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 796.50 | 595.0 |
381 | PIN | Pantheon International | FTSE Small Cap | 1,799.00 | 594.8 |
| SEPL | SEPLAT Petroleum Development Co | | 105.13 | 592.3 |
382 | MNZS | Menzies (John) | FTSE Small Cap | 708.50 | 590.2 |
383 | OXIG | Oxford Instruments | FTSE Small Cap | 1,030.00 | 590.2 |
384 | SPT | Spirent Communications | FTSE Small Cap | 96.25 | 588.8 |
385 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 1,226.50 | 587.2 |
| GBG | GB Group | FTSE AIM | 380.75 | 580.4 |
386 | KLR | Keller Group | FTSE Small Cap | 806.00 | 579.9 |
| DATA | GlobalData | FTSE AIM | 562.50 | 574.8 |
387 | TRG | TR European Growth Trust | FTSE Small Cap | 1,150.00 | 574.7 |
388 | CSN | Chesnara | FTSE Small Cap | 381.00 | 570.5 |
| ESL | Eddie Stobart Logistics | FTSE AIM | 158.50 | 567.3 |
389 | BIFF | Biffa | FTSE Small Cap | 226.50 | 566.3 |
| VCP | Victoria | FTSE AIM | 617.00 | 561.3 |
390 | DIGS | GCP Student Living | FTSE Small Cap | 144.75 | 557.4 |
391 | MGNS | Morgan Sindall | FTSE Small Cap | 1,245.00 | 555.9 |
| RST | Restore | FTSE AIM | 491.50 | 554.3 |
392 | HFG | Hilton Food Group | FTSE Small Cap | 757.00 | 553.9 |
393 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 700.00 | 551.1 |
394 | OTB | On The Beach Group | FTSE Small Cap | 420.00 | 547.8 |
| JPJ | Jackpotjoy | | 739.00 | 547.2 |
| SOLG | SolGold | FTSE AIM | 36.00 | 545.8 |
395 | FORT | Forterra | FTSE Small Cap | 271.75 | 544.7 |
396 | NTG | Northgate | FTSE 250 | 405.80 | 540.7 |
---|
| HUR | Hurricane Energy | FTSE AIM | 27.50 | 538.8 |
397 | CSRT | Consort Medical | FTSE Small Cap | 1,093.00 | 537.0 |
398 | HEAD | Headlam Group | FTSE Small Cap | 627.00 | 530.5 |
399 | NCC | NCC Group | FTSE Small Cap | 192.00 | 530.0 |
400 | GAW | Games Workshop Group | FTSE Small Cap | 1,644.00 | 528.1 |
401 | OPHR | Ophir Energy | FTSE Small Cap | 74.50 | 526.0 |
402 | MUT | Murray Income Trust | FTSE Small Cap | 780.50 | 524.1 |
403 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 740.50 | 524.0 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 160.00 | 520.4 |
404 | MRCH | Merchants Trust | FTSE Small Cap | 478.00 | 519.7 |
405 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 332.00 | 510.4 |
406 | KCOM | KCOM Group | FTSE Small Cap | 98.25 | 507.6 |
| WJG | Watkin Jones | FTSE AIM | 198.25 | 506.1 |
| JSG | Johnson Service Group | FTSE AIM | 137.75 | 504.8 |
407 | SRE | Sirius Real Estate Ltd | | 59.25 | 503.5 |
---|
408 | XPP | XP Power Ltd | FTSE Small Cap | 2,600.00 | 500.3 |
409 | PDL | Petra Diamonds Ltd | FTSE 250 | 95.00 | 498.0 |
---|
410 | CHG | Chemring Group | FTSE Small Cap | 178.25 | 497.7 |
411 | DEB | Debenhams | FTSE Small Cap | 40.50 | 497.3 |
412 | FOUR | 4imprint Group | FTSE Small Cap | 1,768.00 | 496.6 |
413 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 1,010.00 | 492.8 |
| REDD | Redde | FTSE AIM | 161.25 | 489.6 |
414 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 225.75 | 485.2 |
415 | SCAM | Scottish American Investment Co | FTSE Small Cap | 362.50 | 483.6 |
416 | STCK | Stock Spirits Group | FTSE Small Cap | 241.75 | 483.5 |
417 | DFS | DFS Furniture | FTSE Small Cap | 227.00 | 480.2 |
| MTVW | Mountview Estates | | 12,000.00 | 467.9 |
418 | IEM | Impax Environmental Markets | FTSE Small Cap | 239.25 | 466.1 |
419 | AO. | AO World | FTSE Small Cap | 109.75 | 462.1 |
420 | GHG | Georgia Healthcare Group | FTSE Small Cap | 350.00 | 460.9 |
421 | COST | Costain Group | FTSE Small Cap | 445.00 | 457.5 |
422 | NVA | Novae Group | FTSE Small Cap | 710.00 | 457.4 |
423 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 84.50 | 456.3 |
424 | PDG | Pendragon | FTSE Small Cap | 31.50 | 455.4 |
425 | BIOG | Biotech Growth Trust | FTSE Small Cap | 792.50 | 453.9 |
426 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 109.50 | 453.1 |
427 | MER | Mears Group | FTSE Small Cap | 434.00 | 447.2 |
428 | ITE | ITE Group | FTSE Small Cap | 169.00 | 443.0 |
| EAT | European Assets Trust NV | | 1,310.00 | 441.3 |
429 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 116.00 | 440.6 |
| VTC | Vitec Group | | 982.00 | 437.3 |
430 | LOOK | Lookers | FTSE Small Cap | 110.00 | 436.1 |
431 | IPF | International Personal Finance | FTSE Small Cap | 196.50 | 435.4 |
432 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 378.00 | 433.1 |
| GENL | Genel Energy | | 155.25 | 432.2 |
| FDEV | Frontier Developments | FTSE AIM | 1,140.00 | 428.8 |
433 | CMBN | Cambian Group | FTSE Small Cap | 232.75 | 428.7 |
| EAH | Eco Animal Health Group | FTSE AIM | 637.50 | 426.6 |
434 | GOCO | Gocompare.com Group | FTSE Small Cap | 101.00 | 422.5 |
435 | CMCX | CMC Markets | FTSE Small Cap | 146.50 | 421.8 |
| ACSO | Accesso Technology Group | FTSE AIM | 1,590.00 | 418.8 |
| IVO | Touchstone Innovations Group | FTSE AIM | 259.38 | 418.1 |
436 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 110.25 | 413.5 |
| POLR | Polar Capital Holdings | FTSE AIM | 448.50 | 412.0 |
437 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 219.00 | 411.5 |
438 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 410.00 | 410.0 |
439 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 110.38 | 408.0 |
440 | STHR | SThree | FTSE Small Cap | 316.00 | 407.3 |
441 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 107.25 | 405.9 |
| MPE | M.P. Evans Group | FTSE AIM | 735.00 | 405.2 |
442 | SIA | SOCO International | FTSE Small Cap | 118.50 | 404.2 |
443 | LWI | Lowland Investment Co | FTSE Small Cap | 1,493.00 | 403.4 |
444 | CREI | Custodian Reit | FTSE Small Cap | 114.75 | 403.2 |
445 | BOOT | Boot (Henry) | FTSE Small Cap | 305.00 | 402.9 |
446 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 307.88 / 167.25 | 396.1 |
| APGN | Applegreen | FTSE AIM | 489.75 | 395.8 |
447 | CSH | Civitas Social Housing | FTSE Small Cap | 113.00 | 395.5 |
448 | RWA | Robert Walters | FTSE Small Cap | 508.25 | 393.5 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 267.50 | 392.5 |
449 | HLCL | Helical | FTSE Small Cap | 332.00 | 392.4 |
450 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 118.50 | 390.5 |
451 | EUT | European Investment Trust | FTSE Small Cap | 927.50 | 390.1 |
452 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 314.75 | 389.2 |
| PPH | PPHE Hotel Group Ltd | | 920.00 | 388.2 |
453 | CAL | Capital & Regional | FTSE Small Cap | 55.25 | 386.6 |
454 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 256.75 | 386.4 |
455 | DVO | Devro | FTSE Small Cap | 230.00 | 384.0 |
| OCN | Ocean Wilson Holdings | | 1,080.00 | 381.9 |
456 | DIVI | Diverse Income Trust | FTSE Small Cap | 99.00 | 379.7 |
457 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 1,060.00 | 378.8 |
| TFW | Thorpe (F W) | FTSE AIM | 326.50 | 377.7 |
458 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,614.50 | 377.5 |
459 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 128.25 | 377.2 |
| BGLP | Blackstone / GSO Loan Financing Ltd | | 93.00 | 376.4 |
460 | FAN | Volution Group | FTSE Small Cap | 188.00 | 376.0 |
461 | RCDO | Ricardo | FTSE Small Cap | 709.00 | 374.7 |
462 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 677.50 | 370.8 |
463 | SDL | SDL | FTSE Small Cap | 450.00 | 366.4 |
464 | TTG | TT electronics | FTSE Small Cap | 225.25 | 365.5 |
465 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 234.00 | 364.7 |
466 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 100.00 | 357.7 |
| UANC | Urban & Civic | | 247.00 | 357.7 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 314.50 | 354.9 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 354.00 | 354.0 |
467 | LUCE | Luceco | FTSE Small Cap | 220.00 | 353.8 |
468 | IMG | Imagination Technologies Group | FTSE Small Cap | 126.00 | 352.3 |
| OCI | Oakley Capital Investments Ltd | FTSE AIM | 170.50 | 349.2 |
469 | GLE | MJ Gleeson | FTSE Small Cap | 639.50 | 346.1 |
| CRW | Craneware | FTSE AIM | 1,282.50 | 345.7 |
470 | MXF | MedicX Fund Ltd | FTSE Small Cap | 89.25 | 344.4 |
471 | NAIT | North American Income Trust | FTSE Small Cap | 1,194.00 | 343.7 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,230.00 | 342.5 |
472 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 358.63 | 340.9 |
| CITY | CityFibre Infrastructure Holdings | FTSE AIM | 53.88 | 340.8 |
473 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 89.25 | 339.8 |
| IOM | Iomart Group | FTSE AIM | 315.00 | 339.1 |
474 | LAM | Lamprell | FTSE Small Cap | 99.00 | 338.3 |
475 | KNOS | Kainos Group Ltd | FTSE Small Cap | 285.25 | 336.5 |
476 | RUS | Raven Russia Ltd | FTSE Small Cap | 49.75 | 334.5 |
477 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 325.00 | 333.0 |
478 | IIT | Independent Investment Trust | FTSE Small Cap | 598.00 | 332.1 |
479 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 1,067.50 | 331.1 |
| ZEG | Zegona Communications | | 168.50 | 330.3 |
480 | PFD | Premier Foods | FTSE Small Cap | 39.75 | 328.6 |
| SOU | Sound Energy | FTSE AIM | 44.75 | 328.5 |
481 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 827.00 | 327.8 |
482 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,015.00 | 327.8 |
| HZD | Horizon Discovery Group | FTSE AIM | 241.00 | 327.4 |
483 | VP. | Vp | FTSE Small Cap | 814.50 | 327.1 |
484 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 63.00 | 326.7 |
| GPH | Global Ports Holding | | 517.00 | 324.8 |
| PAF | Pan African Resources | FTSE AIM | 14.50 | 324.0 |
485 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 442.88 | 323.9 |
486 | PRTC | Puretech Health | FTSE Small Cap | 135.00 | 320.5 |
| GHH | Gooch & Housego | FTSE AIM | 1,307.00 | 319.5 |
487 | CIU | Cape | FTSE Small Cap | 263.50 | 319.1 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 612.50 | 317.7 |
| MKLW | Mucklow (A & J) Group | | 499.75 | 316.3 |
488 | HSW | Hostelworld Group | FTSE Small Cap | 330.75 | 316.1 |
489 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 645.00 | 316.1 |
490 | MCB | McBride | FTSE Small Cap | 173.00 | 315.2 |
491 | TRS | Tarsus | FTSE Small Cap | 307.00 | 314.6 |
| CTH | CareTech Holdings | FTSE AIM | 415.00 | 314.0 |
492 | XAR | Xaar | FTSE Small Cap | 403.75 | 313.9 |
493 | BUT | Brunner Investment Trust | FTSE Small Cap | 723.25 | 310.9 |
494 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 321.38 | 310.7 |
495 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 81.00 | 309.9 |
| FPM | Faroe Petroleum | FTSE AIM | 84.00 | 307.9 |
| STB | Secure Trust Bank | | 1,690.00 | 307.4 |
496 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 113.00 | 307.1 |
| IPEL | Impellam Group | FTSE AIM | 610.00 | 307.1 |
| NUM | Numis Corporation | FTSE AIM | 284.25 | 305.7 |
497 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 264.25 | 304.3 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 410.00 | 303.2 |
498 | PAC | Pacific Assets Trust | FTSE Small Cap | 253.50 | 302.8 |
499 | WIN | Wincanton | FTSE Small Cap | 244.00 | 301.9 |
500 | BHGG | BH Global Ltd | FTSE Small Cap | 1,328.50 | 301.9 |
| MIDW | Midwich Group | FTSE AIM | 378.25 | 300.5 |
501 | AVON | Avon Rubber | FTSE Small Cap | 963.00 | 298.8 |
502 | CWD | Countrywide | FTSE Small Cap | 138.00 | 298.5 |
503 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 753.00 | 298.4 |
504 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 118.00 | 297.6 |
505 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 438.88 | 295.7 |
506 | DPEU | DP Eurasia NV | | 201.00 | 292.2 |
---|
| TEF | Telford Homes | FTSE AIM | 384.50 | 289.7 |
507 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 87.13 | 289.5 |
508 | BHMG | BH Macro Ltd | FTSE Small Cap | 1,977.00 | 289.4 |
| CAML | Central Asia Metals | FTSE AIM | 259.00 | 288.9 |
| BRK | Brooks Macdonald Group | FTSE AIM | 2,093.00 | 288.8 |
| OTV2 | Octopus Titan VCT | | 89.00 | 288.5 |
509 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,399.00 | 288.2 |
510 | ENQ | EnQuest | FTSE Small Cap | 24.75 | 287.0 |
| YOU | YouGov | FTSE AIM | 271.50 | 285.3 |
| QXT | Quixant | FTSE AIM | 432.00 | 284.8 |
511 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,152.50 | 284.2 |
512 | HINT | Henderson International Income Trust | FTSE Small Cap | 163.00 | 284.0 |
513 | SDY | Speedy Hire | FTSE Small Cap | 54.13 | 283.3 |
| SFI | Sagicor Financial Corporation | | 93.00 | 283.2 |
514 | RGL | Regional REIT Ltd | FTSE Small Cap | 102.75 | 281.8 |
| CAM | Camellia | FTSE AIM | 10,160.00 | 280.6 |
| WAND | WANdisco | FTSE AIM | 745.00 | 280.6 |
515 | KMR | Kenmare Resources | FTSE Small Cap | 255.13 | 279.6 |
516 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 300.00 | 277.5 |
| MCGN | Microgen | | 468.00 | 276.5 |
517 | OXB | Oxford BioMedica | FTSE Small Cap | 8.94 | 276.1 |
518 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 229.75 | 273.6 |
519 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 171.50 | 273.5 |
520 | TNI | Trinity Mirror | FTSE Small Cap | 96.75 | 272.9 |
| LSC | London Security | FTSE AIM | 2,225.00 | 272.8 |
| CGI | Canadian General Investments Ltd | | 1,307.50 | 272.8 |
521 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 460.75 | 272.2 |
522 | PMO | Premier Oil | FTSE Small Cap | 53.25 | 272.0 |
| HWG | Harworth Group | | 93.00 | 271.8 |
523 | ATT | Allianz Technology Trust | FTSE Small Cap | 1,034.50 | 268.1 |
| LTG | Learning Technologies Group | FTSE AIM | 47.00 | 267.4 |
| JOUL | Joules Group | FTSE AIM | 305.00 | 266.9 |
524 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 131.50 | 266.6 |
| XLM | XLMedia | FTSE AIM | 130.25 | 266.2 |
| RNWH | Renew Holdings | FTSE AIM | 425.00 | 266.0 |
| RIV | River & Mercantile Group | | 323.00 | 265.2 |
| GKP | Gulf Keystone Petroleum | | 115.00 | 263.8 |
| BMK | Benchmark Holdings | FTSE AIM | 50.50 | 263.7 |
525 | GYM | The Gym Group | FTSE Small Cap | 205.00 | 262.8 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 29.50 | 261.5 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 7.40 | 260.5 |
526 | TRI | Trifast | FTSE Small Cap | 219.25 | 260.5 |
527 | FAS | Fidelity Asian Values | FTSE Small Cap | 384.75 | 259.7 |
528 | ALM | Allied Minds | FTSE Small Cap | 120.00 | 259.6 |
529 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 106.25 | 258.0 |
| APH | Alliance Pharma | FTSE AIM | 54.00 | 256.1 |
| JPE | JPMorgan Elect | | 758.00 | 256.0 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 100.38 | 255.3 |
530 | TET | Treatt | FTSE Small Cap | 484.75 | 255.2 |
| IDOX | IDOX | FTSE AIM | 62.00 | 253.7 |
531 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,057.00 | 253.6 |
| NSF | Non-Standard Finance | | 80.00 | 253.6 |
532 | LWB | Low & Bonar | FTSE Small Cap | 77.00 | 253.4 |
533 | CNCT | Connect Group | FTSE Small Cap | 102.50 | 252.9 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 497.50 | 252.7 |
534 | DIA | Dialight | FTSE Small Cap | 775.50 | 252.1 |
535 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 168.00 | 252.0 |
536 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 209.00 | 251.8 |
537 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 153.00 | 251.4 |
538 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,183.00 | 250.9 |
539 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 199.00 | 248.8 |
540 | LMI | Lonmin | FTSE Small Cap | 88.00 | 248.2 |
| KETL | Strix Group | FTSE AIM | 130.00 | 247.0 |
541 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 105.50 | 246.7 |
542 | IRV | Interserve | FTSE Small Cap | 168.75 | 245.9 |
| FFI | FFI Holdings | FTSE AIM | 156.50 | 245.8 |
543 | HHI | Henderson High Income Trust | FTSE Small Cap | 190.75 | 245.3 |
544 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 467.75 | 244.8 |
| SAA | M&C Saatchi | FTSE AIM | 306.50 | 244.8 |
| XSG | Xeros Technology Group | FTSE AIM | 281.63 | 242.3 |
| IGR | IG Design Group | FTSE AIM | 386.00 | 241.8 |
545 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 331.00 | 241.5 |
546 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 326.25 | 241.2 |
| DDDD | 4D Pharma | FTSE AIM | 368.00 | 241.0 |
| THS | Tharisa | | 93.50 | 240.3 |
547 | HRG | Hogg Robinson Group | FTSE Small Cap | 73.50 | 239.2 |
548 | SUS | S & U | FTSE Small Cap | 2,000.00 | 238.8 |
549 | FOXT | Foxtons Group | FTSE Small Cap | 86.50 | 238.0 |
550 | UAI | U and I Group | FTSE Small Cap | 189.75 | 237.4 |
551 | HNT | Huntsworth | FTSE Small Cap | 72.25 | 237.4 |
| ASY | Andrews Sykes Group | FTSE AIM | 560.00 | 236.7 |
552 | LSL | LSL Property Services | FTSE Small Cap | 226.75 | 236.2 |
553 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 240.63 | 234.4 |
| ECEL | Eurocell | | 234.00 | 234.0 |
554 | MGP | Medica Group | FTSE Small Cap | 210.50 | 233.9 |
| GROW | Draper Esprit | FTSE AIM | 325.50 | 233.1 |
| ANCR | Animalcare Group | FTSE AIM | 385.00 | 230.7 |
| APF | Anglo Pacific Group | | 135.00 | 229.4 |
555 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 62.75 | 228.1 |
556 | POG | Petropavlovsk | FTSE Small Cap | 6.95 | 228.1 |
557 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,681.00 | 227.3 |
| QUIZ | Quiz | FTSE AIM | 181.88 | 225.9 |
| TAP | Taptica Ltd | FTSE AIM | 367.50 | 225.9 |
558 | XAF | Xafinity | FTSE Small Cap | 165.00 | 225.9 |
559 | MCKS | McKay Securities | FTSE Small Cap | 239.75 | 224.9 |
| MANX | Manx Telecom | FTSE AIM | 197.50 | 224.8 |
560 | IBT | International Biotechnology Trust | FTSE Small Cap | 596.75 | 224.1 |
561 | LIO | Liontrust Asset Management | FTSE Small Cap | 492.63 | 224.0 |
562 | HAN+HANA | Hansa Trust | FTSE Small Cap | 935.00 / 930.00 | 223.6 |
563 | PRV | Porvair | FTSE Small Cap | 494.25 | 223.1 |
| WINE | Majestic Wine | FTSE AIM | 311.50 | 221.9 |
564 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 212.00 | 219.6 |
565 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 78.00 | 217.8 |
| MTW | Mattioli Woods | FTSE AIM | 842.50 | 217.3 |
| CAY | Charles Stanley Group | | 427.63 | 216.9 |
566 | BBH | BB Healthcare Trust | FTSE Small Cap | 115.00 | 214.1 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 23.00 | 213.9 |
| MCON | Mincon Group | FTSE AIM | 101.50 | 213.7 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 300.50 | 212.2 |
567 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 320.00 | 208.5 |
568 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 458.75 | 207.7 |
| ATYM | Atalaya Mining | FTSE AIM | 177.50 | 207.1 |
| WIL | Wilmington | | 237.50 | 206.5 |
| VSN | Verseon Corp | FTSE AIM | 136.00 | 205.9 |
| DOTD | Dotdigital Group | FTSE AIM | 69.50 | 205.4 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 4,022.50 | 205.1 |
569 | IAT | Invesco Asia Trust | FTSE Small Cap | 287.25 | 203.7 |
570 | CLLN | Carillion | FTSE 250 | 47.21 | 203.1 |
---|
571 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 364.88 | 202.2 |
| CGS | Castings | | 463.00 | 202.0 |
572 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 271.25 | 201.2 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,351.00 | 201.2 |
| AFRK | Afarak Group | | 77.50 | 200.6 |
573 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 291.75 | 200.4 |
574 | SERV | Servelec Group | FTSE Small Cap | 285.00 | 197.8 |
| TILS | Tiziana Life Sciences | FTSE AIM | 159.50 | 197.5 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 700.00 | 195.4 |
| | FTSE Small Cap entry level = 193.6 | | | |
---|
575 | SFR | Severfield | FTSE Small Cap | 65.00 | 193.4 |
576 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 99.00 | 193.2 |
| RIII | Rights and Issues Inv Trust | | 2,112.50 | 190.5 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 227.00 | 188.0 |
| TMO | Time Out Group | FTSE AIM | 141.00 | 187.3 |
| BMD | Baronsmead Second Venture Trust | | 89.50 | 187.1 |
577 | STS | Securities Trust of Scotland | FTSE Small Cap | 166.50 | 186.8 |
578 | ACL | Acal | FTSE Small Cap | 290.50 | 186.6 |
579 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,957.50 | 186.6 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 581.00 | 186.0 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 189.00 | 185.9 |
| RTHM | RhythmOne | FTSE AIM | 37.50 | 185.7 |
580 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 471.38 | 185.6 |
| PAM | Premier Asset Management Group | FTSE AIM | 175.00 | 185.2 |
581 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 509.25 | 184.1 |
| STX | Shield Therapeutics | FTSE AIM | 157.50 | 183.4 |
| RESI | Residential Secure Income | | 101.25 | 182.5 |
582 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 543.50 | 181.9 |
583 | SPO | Sportech | FTSE Small Cap | 98.00 | 181.9 |
| AFX | Alpha FX Group | FTSE AIM | 555.00 | 181.8 |
| TUNE | Focusrite | FTSE AIM | 308.50 | 179.2 |
584 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 197.00 | 178.5 |
585 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 101.63 | 178.3 |
| GTLY | Gateley (Holdings) | FTSE AIM | 166.00 | 177.4 |
586 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 172.00 | 176.5 |
587 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 94.75 | 176.3 |
588 | UPGS | UP Global Sourcing Holdings | FTSE Small Cap | 214.50 | 176.3 |
| AMER | Amerisur Resources | FTSE AIM | 14.50 | 175.9 |
| IDEA | Ideagen | FTSE AIM | 88.50 | 175.4 |
| ARIX | Arix Bioscience | | 182.50 | 175.4 |
| LTHM | Latham (James) | FTSE AIM | 890.00 | 174.8 |
| CRPR | Cropper (James) | FTSE AIM | 1,842.50 | 174.4 |
| PTSG | Premier Technical Services Group | FTSE AIM | 167.50 | 174.2 |
589 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 295.00 | 172.7 |
| VTU | Vertu Motors | FTSE AIM | 43.50 | 171.9 |
590 | FCIF | Funding Circle SME Income Fund Ltd | FTSE Small Cap | 104.00 | 170.9 |
| AGY | Allergy Therapeutics | FTSE AIM | 28.75 | 170.8 |
591 | FJV | Fidelity Japanese Values | FTSE Small Cap | 124.75 | 170.0 |
592 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 84,500.00 | 169.0 |
| QTX | Quartix Holdings | FTSE AIM | 355.00 | 168.9 |
593 | TPT | Topps Tiles | FTSE Small Cap | 85.75 | 168.1 |
| MCL | Morses Club | FTSE AIM | 129.63 | 167.9 |
594 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 293.88 | 167.9 |
595 | MTC | Mothercare | FTSE Small Cap | 98.00 | 167.4 |
596 | EXI | Exillon Energy | FTSE Small Cap | 103.00 | 166.4 |
| WGB | Walker Greenbank | FTSE AIM | 233.50 | 165.5 |
| PHD | PROACTIS Holdings | FTSE AIM | 178.00 | 164.9 |
597 | CTR | Charles Taylor | FTSE Small Cap | 244.88 | 164.6 |
598 | FDL | Findel | FTSE Small Cap | 189.25 | 163.6 |
| IFP | IFG Group | | 153.00 | 161.3 |
| G4M | Gear4music (Holdings) | FTSE AIM | 770.00 | 160.7 |
599 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 957.50 | 160.6 |
600 | TOWN | Town Centre Securities | FTSE Small Cap | 301.38 | 160.2 |
| CPS | CPL Resources | FTSE AIM | 515.00 | 159.0 |
601 | GMS | Gulf Marine Services | FTSE Small Cap | 45.50 | 158.9 |
| SLE | San Leon Energy | FTSE AIM | 34.75 | 158.6 |
602 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 477.50 | 156.9 |
| MYSL | MySale Group | FTSE AIM | 100.75 | 155.5 |
| SOM | Somero Enterprises Inc | FTSE AIM | 275.00 | 154.7 |
| CHRT | Cohort | FTSE AIM | 377.50 | 154.6 |
| CBP | Curtis Banks Group | FTSE AIM | 287.50 | 154.1 |
603 | SEC | Strategic Equity Capital | FTSE Small Cap | 220.63 | 154.0 |
| BGO | Bango | FTSE AIM | 234.50 | 153.5 |
604 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 815.00 | 152.9 |
| STR | Stride Gaming | FTSE AIM | 222.50 | 151.2 |
605 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 98.50 | 149.8 |
606 | STVG | STV Group | FTSE Small Cap | 378.00 | 149.5 |
| TCM | Telit Communications | FTSE AIM | 115.00 | 149.3 |
| OPG | OPG Power Ventures | FTSE AIM | 42.25 | 148.5 |
| BVT | Baronsmead Venture Trust | | 86.75 | 148.3 |
| UTL | UIL Ltd | | 163.75 | 147.9 |
| AEX | Aminex | | 4.25 | 147.7 |
607 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 115.00 | 147.5 |
| GBGI | GBGI Ltd | FTSE AIM | 169.50 | 147.4 |
608 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 304.38 | 147.1 |
609 | MAJE | Majedie Investments | FTSE Small Cap | 275.25 | 147.1 |
| OAP3 | Octopus Apollo VCT 3 | | 58.50 | 146.3 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 170.25 | 146.2 |
| FUTR | Future | | 321.00 | 145.7 |
| SPH | Sinclair Pharma | FTSE AIM | 28.88 | 145.5 |
| TRX | Tissue Regenix Group | FTSE AIM | 12.50 | 145.1 |
610 | ZTF | Zotefoams | FTSE Small Cap | 325.00 | 144.3 |
| TRB | Tribal Group | FTSE AIM | 73.50 | 144.1 |
| FIF | Finsbury Food Group | FTSE AIM | 110.50 | 144.1 |
| TBGR | Tiso Blackstar Group | FTSE AIM | 53.50 | 143.5 |
| WSE | Work Service SA | | 220.00 | 143.2 |
611 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 260.25 | 142.6 |
612 | LXI | LXI REIT | FTSE Small Cap | 103.00 | 142.3 |
| JAY | Bluejay Mining | FTSE AIM | 18.50 | 142.2 |
613 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 391.50 | 141.4 |
| PKG | Park Group | FTSE AIM | 76.13 | 141.3 |
614 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 114.63 | 139.0 |
| OBD | Oxford BioDynamics | FTSE AIM | 161.00 | 138.6 |
615 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 463.50 | 138.2 |
616 | MOTR | Motorpoint Group | FTSE Small Cap | 137.75 | 137.8 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 241.00 | 136.4 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 106.38 | 135.9 |
| W7L | Warpaint London | FTSE AIM | 210.00 | 135.5 |
617 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 803.50 | 134.4 |
| CWR | Ceres Power Holdings | FTSE AIM | 13.25 | 134.2 |
| ECK | Eckoh | FTSE AIM | 53.00 | 133.5 |
618 | RM. | RM | FTSE Fledgling | 161.00 | 133.1 |
| ACRL | Accrol Group Holdings | FTSE AIM | 142.50 | 132.5 |
619 | CARR | Carr's Group | FTSE Small Cap | 145.25 | 132.5 |
| ACT | Actual Experience | FTSE AIM | 295.00 | 132.0 |
| AVAP | Avation | | 236.00 | 131.7 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 382.50 | 131.5 |
| AMO | Amino Technologies | FTSE AIM | 181.00 | 131.1 |
| UAV | Unicorn AIM VCT | | 142.00 | 130.7 |
| TSTL | Tristel | FTSE AIM | 305.00 | 130.7 |
| CLL | Cello Group | FTSE AIM | 125.50 | 130.1 |
620 | CPR | Carpetright | FTSE Small Cap | 191.50 | 130.1 |
| VRP | Verona Pharma | FTSE AIM | 124.00 | 130.1 |
621 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 129.88 | 129.8 |
| EPO | Earthport | FTSE AIM | 26.50 | 129.4 |
622 | BMY | Bloomsbury Publishing | FTSE Small Cap | 170.00 | 128.1 |
| BSE | Base Resources Ltd | FTSE AIM | 17.25 | 128.0 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 144.00 | 126.3 |
| FTV | Foresight VCT | | 74.00 | 126.2 |
| SLN | Silence Therapeutics | FTSE AIM | 180.00 | 126.0 |
623 | VIN | Value & Income Trust | FTSE Small Cap | 274.50 | 125.0 |
| MXCT | Maxcyte Inc | FTSE AIM | 242.50 | 123.3 |
| MMH | Marshall Motor Holdings | FTSE AIM | 159.50 | 123.2 |
| MAI | Maintel Holdings | FTSE AIM | 865.00 | 122.8 |
| HUM | Hummingbird Resources | FTSE AIM | 35.75 | 122.7 |
624 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 160.50 | 122.7 |
| PGH | Personal Group Holdings | FTSE AIM | 397.50 | 122.4 |
| CASP | Caspian Sunrise | FTSE AIM | 7.25 | 121.1 |
| CCP | Celtic | FTSE AIM | 129.50 | 121.0 |
625 | ATS | Artemis Alpha Trust | FTSE Small Cap | 291.63 | 120.4 |
626 | AEWU | AEW UK REIT | FTSE Fledgling | 102.38 | 120.3 |
627 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 333.38 | 120.2 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 71.00 | 120.1 |
628 | RE. | R.E.A. Holdings | FTSE Fledgling | 325.00 | 119.3 |
| CIC | Conygar Investment Company | FTSE AIM | 172.50 | 119.1 |
| ELA | Eland Oil & Gas | FTSE AIM | 54.00 | 118.9 |
629 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 173.50 | 118.9 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 80.13 | 118.8 |
630 | RNO | Renold | FTSE Small Cap | 52.50 | 118.3 |
| RCN | Redcentric | FTSE AIM | 79.50 | 118.3 |
631 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 795.25 | 118.1 |
| BC12 | Better Capital PCC Ltd | | 34.00 | 117.8 |
| HAT | H&T Group | FTSE AIM | 316.75 | 117.8 |
| INSE | Inspired Energy | FTSE AIM | 20.75 | 117.8 |
| TRCS | Tracsis | FTSE AIM | 417.50 | 117.0 |
632 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 127.25 | 116.9 |
| EVE | eve Sleep | FTSE AIM | 83.50 | 115.5 |
| BKY | Berkeley Energia Ltd | FTSE AIM | 45.25 | 115.2 |
633 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 240.63 | 115.2 |
| LOK | Lok'nStore Group | FTSE AIM | 392.50 | 115.0 |
| IMO | IMImobile Ltd | FTSE AIM | 187.50 | 115.0 |
| SUMM | Summit Therapeutics | FTSE AIM | 185.00 | 114.6 |
634 | GHT | Gresham Technologies | FTSE Fledgling | 180.00 | 114.3 |
| ABDP | AB Dynamics | FTSE AIM | 597.50 | 114.2 |
635 | GDWN | Goodwin | FTSE Small Cap | 1,579.50 | 113.7 |
| JDG | Judges Scientific | FTSE AIM | 1,850.00 | 113.2 |
636 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 81.75 | 113.1 |
637 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 292.13 | 113.0 |
| BVXP | Bioventix | FTSE AIM | 2,195.00 | 112.8 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 85.00 | 112.1 |
638 | CMS | Communisis | FTSE Small Cap | 53.50 | 112.0 |
| AFMC | Aberdeen Frontier Markets Investment Company Ltd | FTSE AIM | 66.25 | 112.0 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 103.25 | 111.7 |
639 | CCJI | CC Japan Income & Growth Trust | FTSE Fledgling | 139.50 | 110.4 |
| FFX | Fairfx Group | FTSE AIM | 71.00 | 110.3 |
| OOA | Octopus AIM VCT | | 112.75 | 110.3 |
640 | BEE | Baring Emerging Europe | FTSE Small Cap | 772.75 | 110.3 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 23.75 | 110.3 |
| HSP | Hargreaves Services | FTSE AIM | 342.75 | 109.4 |
| CPP | CPP Group | FTSE AIM | 12.75 | 109.1 |
| INL | Inland Homes | FTSE AIM | 53.38 | 108.7 |
641 | CAR | Carclo | FTSE Small Cap | 163.13 | 108.3 |
| OIG | Oryx International Growth Fund Ltd | | 712.50 | 107.6 |
| IGC | India CapitalGrwthFd | FTSE AIM | 95.50 | 107.4 |
| IBPO | Ienergizer Ltd | FTSE AIM | 56.50 | 107.4 |
| PANR | Pantheon Resources | FTSE AIM | 45.25 | 107.4 |
| BNN | BNN Technology | FTSE AIM | 45.00 | 107.4 |
642 | CLIG | City of London Investment Group | FTSE Small Cap | 400.00 | 107.3 |
643 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 155.50 | 107.2 |
| RLE | Real Estate Investors | FTSE AIM | 57.00 | 106.3 |
644 | HSD | Hansard Global | FTSE Small Cap | 76.75 | 105.4 |
| GFM | Griffin Mining | FTSE AIM | 62.00 | 105.4 |
| TEG | Ten Entertainment Group | | 162.00 | 105.3 |
645 | RBG | Revolution Bars Group | FTSE Fledgling | 210.50 | 105.3 |
| PGOO | ProVen Growth & Income VCT | | 78.00 | 105.2 |
| GMAA | Gama Aviation | FTSE AIM | 236.50 | 104.0 |
| CHH | Churchill China | FTSE AIM | 945.00 | 103.5 |
646 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 530.50 | 103.3 |
647 | NXR | Norcros | FTSE Small Cap | 169.38 | 103.3 |
| MERC | Mercia Technologies | FTSE AIM | 34.25 | 103.0 |
648 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 62.25 | 102.6 |
| PMP | Portmeirion Group | FTSE AIM | 935.00 | 101.5 |
| FUL | The Fulham Shore | FTSE AIM | 17.63 | 100.7 |
| LEK | Lekoil Ltd | FTSE AIM | 18.75 | 100.6 |
| WYN | Wynnstay Group | FTSE AIM | 515.00 | 100.6 |
| CCT | Character Group | FTSE AIM | 475.00 | 100.4 |
| FDI | Firestone Diamonds | FTSE AIM | 31.50 | 100.3 |
| 88E | 88 Energy Ltd | FTSE AIM | 2.15 | 99.9 |
649 | SIV | St Ives | FTSE Fledgling | 70.00 | 99.6 |
| CROS | Crossrider Ltd | FTSE AIM | 70.50 | 99.4 |
| PVN | ProVen VCT | | 100.50 | 99.3 |
| TAM | Tatton Asset Management | FTSE AIM | 176.00 | 98.4 |
| JEFI | Jupiter Emerging & Frontier Income Trust | | 107.00 | 97.6 |
| GDG | Green Dragon Gas Ltd | | 62.50 | 97.5 |
| PCA | Palace Capital | FTSE AIM | 387.50 | 97.5 |
| EZH | easyHotel | FTSE AIM | 96.50 | 97.0 |
| SPRP | Sprue Aegis | FTSE AIM | 210.00 | 96.3 |
650 | MOSB | Moss Bros Group | FTSE Small Cap | 95.50 | 96.3 |
| RKH | Rockhopper Exploration | FTSE AIM | 21.00 | 96.0 |
| SAVP | Savannah Petroleum | FTSE AIM | 34.63 | 95.1 |
| EPWN | Epwin Group | FTSE AIM | 66.25 | 94.7 |
| ZYT | Zytronic | FTSE AIM | 590.00 | 94.7 |
| EMAN | Everyman Media Group | FTSE AIM | 157.50 | 94.4 |
| BLVN | BowLeven | FTSE AIM | 29.00 | 94.2 |
| DGOC | Diversified Gas & Oil | FTSE AIM | 64.00 | 92.8 |
| SOG | StatPro Group | FTSE AIM | 143.00 | 92.5 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 52.75 | 92.1 |
651 | BMS | Braemar Shipping Services | FTSE Fledgling | 305.00 | 92.0 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 312.50 | 91.9 |
| GATC | Gattaca | FTSE AIM | 290.00 | 91.6 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 13.00 | 91.0 |
| ABZA | Abzena | FTSE AIM | 42.50 | 90.8 |
| ESO | EPE Special Opportunities | FTSE AIM | 320.50 | 90.7 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 145.00 | 90.7 |
652 | FHI | F&C UK High Income Trust | FTSE Fledgling | 103.50 | 90.5 |
| MTMY | Matomy Media Group Ltd | | 96.50 | 90.5 |
| AXS | Accsys Technologies | FTSE AIM | 81.25 | 90.2 |
653 | REC | Record | FTSE Fledgling | 45.13 | 89.8 |
654 | MACF | Macfarlane Group | FTSE Fledgling | 65.25 | 89.0 |
655 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 565.25 | 88.1 |
| EBQ | Ebiquity | FTSE AIM | 117.50 | 86.2 |
656 | HSS | HSS Hire Group | FTSE Small Cap | 55.50 | 85.9 |
657 | HWSL | Hadrian's Wall Secured Investments Ltd | FTSE Fledgling | 106.50 | 85.2 |
| VER | Vernalis | FTSE AIM | 16.13 | 84.9 |
| DDV1 | Downing One VCT | | 83.25 | 84.7 |
| SDX | SDX Energy Inc | FTSE AIM | 45.25 | 84.6 |
658 | FLYB | Flybe Group | FTSE Fledgling | 39.00 | 84.5 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 98.00 | 84.4 |
659 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Fledgling | 71.50 | 84.3 |
| PILR | Pacific Industrial & Logistics REIT | FTSE AIM | 123.50 | 84.1 |
| KSK | KSK Power Ventur | | 47.50 | 83.3 |
| ANP | Anpario | FTSE AIM | 356.50 | 82.0 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 46.50 | 81.3 |
| NWF | NWF Group | FTSE AIM | 166.00 | 80.8 |
| AEWL | AEW UK Long Lease REIT | | 100.25 | 80.7 |
| APQ | APQ Global Ltd | FTSE AIM | 103.00 | 80.4 |
| EHG | Elegant Hotels Group | FTSE AIM | 90.50 | 80.4 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 30.50 | 80.1 |
| BSV | British Smaller Companies VCT | | 73.00 | 79.8 |
| SHOE | Shoe Zone | FTSE AIM | 159.50 | 79.8 |
| ITM | ITM Power | FTSE AIM | 31.75 | 79.6 |
660 | SHRS | Shires Income | FTSE Fledgling | 263.50 | 79.0 |
661 | CAU | Centaur Media | FTSE Fledgling | 55.00 | 79.0 |
| NET | Netcall | FTSE AIM | 55.25 | 78.8 |
| EVRH | EVR Holdings | FTSE AIM | 7.63 | 78.6 |
| SAG | Science Group | FTSE AIM | 198.50 | 78.1 |
662 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 362.50 | 78.1 |
| VANL | Van Elle Holdings | FTSE AIM | 97.50 | 78.0 |
| GOAL | Goals Soccer Centres | FTSE AIM | 103.50 | 77.8 |
| ULS | ULS Technology | FTSE AIM | 119.13 | 77.2 |
| CZA | Coal of Africa Ltd | FTSE AIM | 2.74 | 77.2 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 9.50 | 76.6 |
663 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 951.50 | 76.1 |
664 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 113.75 | 76.1 |
| ADT | AdEPT Telecom | FTSE AIM | 315.00 | 74.7 |
665 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 18.50 | 74.6 |
666 | NSI | New Star Investment Trust | FTSE Fledgling | 105.00 | 74.6 |
| AFHP | AFH Financial Group | FTSE AIM | 245.00 | 74.3 |
667 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 357.25 | 73.8 |
| TUNG | Tungsten Corp | FTSE AIM | 58.50 | 73.8 |
| ERGO | Ergomed | FTSE AIM | 181.00 | 73.5 |
| NEXS | Nexus Infrastructure | FTSE AIM | 190.00 | 72.4 |
| LOOP | LoopUp Group | FTSE AIM | 176.50 | 72.3 |
| FJET | Fastjet | FTSE AIM | 21.50 | 72.2 |
| MONI | Monitise | FTSE AIM | 3.08 | 71.4 |
| OMG | Oxford Metrics | FTSE AIM | 58.00 | 71.4 |
| CML | CML Microsystems | | 420.00 | 71.3 |
| POS | Plexus Holding | FTSE AIM | 67.50 | 71.1 |
| FLO | Flowtech Fluidpower | FTSE AIM | 137.50 | 71.0 |
| KOOV | Koovs | FTSE AIM | 40.50 | 71.0 |
| KMK | Kromek Group | FTSE AIM | 27.38 | 70.9 |
| AIF | Acorn Income Fund Ltd | | 443.50 | 70.6 |
| IVPU | Invesco Perpetual Select Trust | | 178.00 | 70.5 |
668 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 176.50 | 70.4 |
| OSEC | Octopus AIM VCT 2 | | 85.50 | 70.4 |
| MTFB | Motif Bio | FTSE AIM | 26.75 | 70.4 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 18.25 | 69.8 |
| IGAS | Igas Energy | FTSE AIM | 57.38 | 69.7 |
| DNL | Diurnal Group | FTSE AIM | 132.50 | 69.2 |
669 | AIR | Air Partner | FTSE Fledgling | 131.50 | 68.7 |
| MGR | Miton Group | FTSE AIM | 40.00 | 68.4 |
| SYS1 | System1 Group | FTSE AIM | 547.50 | 68.0 |
670 | ARR | Aurora Investment Trust | FTSE Fledgling | 202.50 | 68.0 |
671 | GMD | GAME Digital | FTSE Fledgling | 39.75 | 67.9 |
| SGM | Sigma Capital Group | FTSE AIM | 76.50 | 67.9 |
| ONC | Oncimmune Holdings | FTSE AIM | 132.50 | 67.6 |
| EYE | Eagle Eye | FTSE AIM | 266.00 | 67.6 |
| COR | Coretx Holdings | FTSE AIM | 33.50 | 67.2 |
| NVT | Northern Venture Trust | | 69.00 | 66.6 |
| IMM | ImmuPharma | FTSE AIM | 50.25 | 66.6 |
| EMR | Empresaria Group | FTSE AIM | 135.50 | 66.4 |
| ARE | Arena Events Group | FTSE AIM | 57.50 | 65.9 |
| BLTG | Blancco Technology Group | FTSE AIM | 102.50 | 65.6 |
| FPO | First Property Group | FTSE AIM | 56.50 | 65.5 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 224.00 | 65.4 |
| VOG | Victoria Oil & Gas | FTSE AIM | 59.13 | 65.4 |
672 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 95.25 | 65.3 |
| CNIC | CentralNic Group | FTSE AIM | 68.00 | 65.2 |
| BEG | Begbies Traynor Group | FTSE AIM | 60.63 | 65.0 |
| IVPG | Invesco Perpetual Select Trust | | 199.00 | 64.9 |
| TAX | Tax Systems | FTSE AIM | 80.00 | 64.6 |
| FMPG | F&C Managed Portfolio Trust | | 191.50 | 64.5 |
| FTF | Foresight 4 VCT | | 61.00 | 64.5 |
| YU. | Yu Group | FTSE AIM | 457.50 | 64.3 |
| CREO | Creo Medical Group | FTSE AIM | 79.50 | 64.2 |
673 | NANO | Nanoco Group | FTSE Small Cap | 26.75 | 63.7 |
674 | SCS | SCS Group | FTSE Fledgling | 159.00 | 63.6 |
| NTV | Northern 2 VCT | | 67.50 | 63.2 |
| PPC | President Energy | FTSE AIM | 6.63 | 63.2 |
| ANGS | Angus Energy | FTSE AIM | 26.00 | 62.5 |
| KBT | K3 Business Technology Group | FTSE AIM | 145.50 | 62.5 |
675 | MIGO | Miton Global Opportunities | FTSE Fledgling | 247.00 | 62.4 |
| SQZ | Serica Energy | FTSE AIM | 23.50 | 62.0 |
| D4T4 | D4t4 Solutions | FTSE AIM | 161.00 | 61.6 |
| AATG | Albion Technology & General VCT | | 67.75 | 61.6 |
676 | ALY | Ashley (Laura) Holdings | FTSE Fledgling | 8.44 | 61.4 |
| NTN | Northern 3 VCT | | 93.00 | 61.4 |
| DPP | DP Poland | FTSE AIM | 41.00 | 61.3 |
| AMC | Amur Minerals Corporation | FTSE AIM | 10.01 | 61.2 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 6.75 | 61.1 |
| HHV | Hargreave Hale AIM VCT 1 | | 75.00 | 61.0 |
| VLTY | Veltyco Group | FTSE AIM | 82.00 | 60.8 |
| HVN | Harvey Nash Group | FTSE AIM | 81.75 | 60.0 |
| ENET | Ethernity Networks Ltd | FTSE AIM | 184.50 | 60.0 |
677 | ALU | Alumasc Group | FTSE Fledgling | 166.00 | 60.0 |
| AHCG | Action Hotels | FTSE AIM | 40.50 | 59.8 |
| HVO | Hvivo | FTSE AIM | 76.50 | 59.8 |
| MTL | Metals Exploration | FTSE AIM | 2.88 | 59.6 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 16.88 | 59.4 |
| EMH | European Metals Holdings Ltd | FTSE AIM | 45.25 | 59.3 |
| RMM | Rambler Metals and Mining | FTSE AIM | 10.75 | 59.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 59.00 | 59.0 |
678 | VLX | Volex Group | FTSE Fledgling | 65.25 | 58.9 |
| PNS | Panther Securities | FTSE AIM | 332.50 | 58.8 |
| NAH | NAHL Group Ltd | FTSE AIM | 129.00 | 58.7 |
679 | BQE | Bioquell | FTSE Fledgling | 255.50 | 58.6 |
680 | RMDL | RM Secured Direct Lending | FTSE Fledgling | 102.25 | 58.6 |
| BRY | Brady | FTSE AIM | 69.00 | 57.5 |
| FMPI | F&C Managed Portfolio Trust | | 138.00 | 57.4 |
| CAPD | Capital Drilling Ltd | | 42.50 | 57.3 |
| K3C | K3 Capital Group | FTSE AIM | 135.50 | 57.2 |
| RENE | ReNeuron Group | FTSE AIM | 1.80 | 57.0 |
| MPM | Mporium Group | FTSE AIM | 10.63 | 56.8 |
| AAVC | Albion Venture Capital Trust | | 71.00 | 56.4 |
| DSM | Downing Strategic Micro-Cap Investment Trust | | 100.75 | 56.0 |
681 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 252.00 | 55.7 |
| CNKS | Cenkos Securities | FTSE AIM | 98.00 | 55.6 |
| OPTI | OptiBiotix Health | FTSE AIM | 70.50 | 55.4 |
| GYG | GYG | FTSE AIM | 118.00 | 55.0 |
682 | MHN | Menhaden Capital | FTSE Fledgling | 68.75 | 55.0 |
| CNC | Concurrent Technologies | FTSE AIM | 75.50 | 54.9 |
| NASA | Nasstar | FTSE AIM | 9.50 | 54.6 |
| LAKE | Lakehouse | FTSE AIM | 34.50 | 54.3 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 510.00 | 53.7 |
| FRAN | Franchise Brands | FTSE AIM | 69.00 | 53.6 |
| SGEM | ScotGems Plc | | 101.00 | 53.3 |
| SWL | Swallowfield | FTSE AIM | 315.00 | 53.1 |
683 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 455.00 | 53.0 |
| BSC | British Smaller Companies VCT 2 | | 56.50 | 52.8 |
| OBT | Obtala Resources | FTSE AIM | 18.00 | 52.8 |
| CTP | Castleton Technology | FTSE AIM | 66.50 | 52.3 |
| PDZ | Prairie Mining Ltd | | 32.00 | 52.3 |
| CFX | Colefax Group | FTSE AIM | 510.00 | 52.1 |
| IGV | Income and Growth VCT | | 72.00 | 51.8 |
| JIM | Jarvis Securities | FTSE AIM | 472.50 | 51.8 |
| AVCT | Avacta Group | FTSE AIM | 75.50 | 51.6 |
| KAY | Kings Arms Yard VCT | | 20.75 | 51.6 |
| PCF | PCF Group | FTSE AIM | 24.25 | 51.5 |
| AFC | AFC Energy | FTSE AIM | 13.13 | 51.4 |
684 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 198.00 | 50.8 |
| PVR | Providence Res. | FTSE AIM | 8.50 | 50.8 |
| MIX | Mobeus Income & Growth VCT | | 67.00 | 50.7 |
685 | BHMU | BH Macro Ltd | FTSE Small Cap | $20.05 | 50.5 |
| TCA | Terra Capital | FTSE AIM | 95.50 | 50.4 |
| SAT | Satellite Solutions Worldwide Group | FTSE AIM | 7.38 | 50.3 |
| UTW | Utilitywise | FTSE AIM | 63.75 | 50.1 |
| ALAI | Aberdeen Latin American Income Fund Ltd | | 78.00 | 50.0 |
686 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 110.50 | 50.0 |
| AAEV | Albion Enterprise VCT | | 97.00 | 50.0 |
| SGR | Shore Capital Group | FTSE AIM | 227.50 | 49.8 |
| ATQT | Attraqt Group Ltd | FTSE AIM | 46.50 | 49.5 |
| MXCP | MXC Capital | FTSE AIM | 1.48 | 49.4 |
| ATI | Amati VCT | | 86.25 | 49.4 |
| MASA | Masawara | FTSE AIM | 39.75 | 49.2 |
687 | SIT | Sanditon Investment Trust | FTSE Fledgling | 97.88 | 48.9 |
| LXB | LXB Retail Properties | FTSE AIM | 29.00 | 48.8 |
| SDM | Stadium Group | FTSE AIM | 127.50 | 48.7 |
| | FTSE Small Cap exit level = 48.4 | | | |
---|