FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 7 March 2006
| Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
|---|
| 1 | BP. | BP | FTSE 100 | 633.50 | 129,789.0 |
| 2 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,750.00 / 1,819.00 | 118,523.2 |
| 3 | HSBA | HSBC Holdings | FTSE 100 | 989.50 | 111,813.5 |
| 4 | GSK | GlaxoSmithKline | FTSE 100 | 1,507.00 | 87,707.4 |
| 5 | VOD | Vodafone Group | FTSE 100 | 123.75 | 76,353.8 |
| 6 | RBS | Royal Bank of Scotland Group | FTSE 100 | 1,905.00 | 60,579.0 |
| 7 | BARC | Barclays | FTSE 100 | 651.50 | 42,086.9 |
| 8 | AZN | AstraZeneca | FTSE 100 | 2,645.00 | 41,791.0 |
| 9 | HBOS | HBOS | FTSE 100 | 994.00 | 38,070.2 |
| 10 | AAL | Anglo American | FTSE 100 | 2,050.00 | 30,545.0 |
| 11 | LLOY | Lloyds TSB Group | FTSE 100 | 543.25 | 30,422.0 |
| 12 | BATS | British American Tobacco | FTSE 100 | 1,442.00 | 30,282.0 |
| 13 | RIO | Rio Tinto | FTSE 100 | 2,630.00 | 28,141.0 |
| 14 | TSCO | Tesco | FTSE 100 | 336.75 | 26,468.6 |
| 15 | DGE | Diageo | FTSE 100 | 908.00 | 26,150.4 |
| 16 | BG. | BG Group | FTSE 100 | 679.00 | 24,104.5 |
| 17 | BLT | BHP Billiton | FTSE 100 | 934.50 | 23,082.2 |
| 18 | AV. | Aviva | FTSE 100 | 818.00 | 19,550.2 |
| 19 | BT.A | BT Group | FTSE 100 | 229.75 | 19,322.0 |
| 20 | STAN | Standard Chartered | FTSE 100 | 1,449.00 | 18,837.0 |
| 21 | ULVR | Unilever | FTSE 100 | 597.50 | 17,267.8 |
| 22 | SAB | SABMiller | FTSE 100 | 1,112.00 | 16,680.0 |
| 23 | NG. | National Grid | FTSE 100 | 594.00 | 16,097.4 |
| 24 | RB. | Reckitt Benckiser | FTSE 100 | 2,062.00 | 14,887.6 |
| 25 | PRU | Prudential | FTSE 100 | 585.50 | 14,197.5 |
| 26 | BA. | BAE SYSTEMS | FTSE 100 | 426.25 | 13,682.6 |
| 27 | IMT | Imperial Tobacco Group | FTSE 100 | 1,784.00 | 12,684.2 |
| 28 | CBRY | Cadbury Schweppes | FTSE 100 | 587.00 | 12,209.6 |
| 29 | CNA | Centrica | FTSE 100 | 299.25 | 10,862.8 |
| 30 | SPW | Scottish Power | FTSE 100 | 576.00 | 10,771.2 |
| 31 | XTA | Xstrata | FTSE 100 | 1,692.00 | 10,693.4 |
| 32 | OML | Old Mutual | FTSE 100 | 185.25 | 9,922.0 |
| 33 | SSE | Scottish & Southern Energy | FTSE 100 | 1,128.00 | 9,689.5 |
| 34 | BSY | British Sky Broadcasting Group | FTSE 100 | 509.00 | 9,314.7 |
| 35 | GUS | GUS | FTSE 100 | 1,040.00 | 9,131.2 |
| 36 | BAA | BAA | FTSE 100 | 835.50 | 9,023.4 |
| 37 | MKS | Marks & Spencer Group | FTSE 100 | 529.25 | 8,785.6 |
| 38 | LAND | Land Securities Group | FTSE 100 | 1,842.00 | 8,620.6 |
| 39 | WPP | WPP Group | FTSE 100 | 679.00 | 8,487.5 |
| 40 | WOS | Wolseley | FTSE 100 | 1,395.00 | 8,258.4 |
| 41 | LGEN | Legal & General Group | FTSE 100 | 126.50 | 8,235.2 |
| 42 | RR. | Rolls-Royce Group | FTSE 100 | 445.25 | 7,836.4 |
| 43 | BOC | BOC Group | FTSE 100 | 1,542.00 | 7,694.6 |
| 44 | ABF | Associated British Foods | FTSE 100 | 873.50 | 6,918.1 |
| 45 | EMG | Man Group | FTSE 100 | 2,246.00 | 6,895.2 |
| 46 | REL | Reed Elsevier | FTSE 100 | 524.00 | 6,654.8 |
| 47 | CCL | Carnival | FTSE 100 | 3,020.00 | 6,432.6 |
| 48 | BLND | British Land Co | FTSE 100 | 1,222.50 | 6,332.6 |
| 49 | PSON | Pearson | FTSE 100 | 751.50 | 6,042.1 |
| 50 | UU. | United Utilities | FTSE 100 | 681.00 | 5,938.3 |
| 51 | GLH | Gallaher Group | FTSE 100 | 905.50 | 5,931.0 |
| 52 | LAD | Ladbrokes | FTSE 100 | 367.00 | 5,872.0 |
| 53 | KGF | Kingfisher | FTSE 100 | 234.00 | 5,499.0 |
| 54 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 206.50 | 5,492.9 |
| 55 | SBRY | Sainsbury (J) | FTSE 100 | 321.00 | 5,457.0 |
| 56 | SMIN | Smiths Group | FTSE 100 | 946.50 | 5,347.7 |
| 57 | RTR | Reuters Group | FTSE 100 | 383.00 | 5,323.7 |
| 58 | PRTY | PartyGaming | FTSE 100 | 133.00 | 5,320.0 |
| 59 | III | 3i Group | FTSE 100 | 916.00 | 5,056.3 |
| 60 | HNS | Hanson | FTSE 100 | 690.50 | 4,992.3 |
| 61 | SN. | Smith & Nephew | FTSE 100 | 512.00 | 4,807.7 |
| 62 | AL. | Alliance & Leicester | FTSE 100 | 1,071.00 | 4,787.4 |
| 63 | CPG | Compass Group | FTSE 100 | 218.50 | 4,719.6 |
| 64 | NRK | Northern Rock | FTSE 100 | 1,117.50 | 4,704.7 |
| 65 | SCTN | Scottish & Newcastle | FTSE 100 | 525.00 | 4,698.8 |
| 66 | ITV | ITV | FTSE 100 | 110.75 | 4,551.8 |
| 67 | SHP | Shire | FTSE 100 | 899.00 | 4,450.1 |
| 68 | FP. | Friends Provident | FTSE 100 | 202.50 | 4,333.5 |
| 69 | AVZ | AMVESCAP | FTSE 100 | 519.50 | 4,218.3 |
| 70 | NXT | Next | FTSE 100 | 1,649.00 | 4,201.6 |
| 71 | PSN | Persimmon | FTSE 100 | 1,401.00 | 4,133.0 |
| 72 | IPR | International Power | FTSE 100 | 281.00 | 4,130.7 |
| 73 | ICI | Imperial Chemical Industries | FTSE 100 | 336.50 | 4,004.4 |
| 74 | SVT | Severn Trent | FTSE 100 | 1,156.00 | 3,999.8 |
| 75 | KAZ | Kazakhmys | FTSE 100 | 855.50 | 3,995.2 |
| 76 | ANTO | Antofagasta | FTSE 100 | 2,021.00 | 3,981.4 |
| PO. | Peninsular & Oriental Steam Navigation Co | | 519.75 | 3,908.5 |
| 77 | YELL | Yell Group | FTSE 100 | 551.75 | 3,889.8 |
| 78 | RSA | Royal & Sun Alliance Insurance Group | FTSE 100 | 128.50 | 3,765.1 |
| 79 | BAY | British Airways | FTSE 100 | 327.00 | 3,695.1 |
| 80 | IHG | InterContinental Hotels Group | FTSE 100 | 843.00 | 3,650.2 |
| 81 | LII | Liberty International | FTSE 100 | 1,104.00 | 3,554.9 |
| 82 | SGE | Sage Group | FTSE 100 | 271.25 | 3,499.1 |
| 83 | BOOT | Boots Group | FTSE 100 | 715.00 | 3,472.9 |
| 84 | BGY | British Energy Group | FTSE 100 | 615.75 | 3,454.4 |
| 85 | SDR+SDRC | Schroders | FTSE 100 | 1,146.50 / 1,090.00 | 3,357.4 |
| 86 | AUN | Alliance UniChem | FTSE 100 | 908.50 | 3,288.8 |
| 87 | HMSO | Hammerson | FTSE 100 | 1,152.50 | 3,284.6 |
| 88 | CS. | Corus Group | FTSE 100 | 72.75 | 3,226.3 |
| 89 | DSGI | DSG International | FTSE 100 | 174.50 | 3,210.8 |
| 90 | JMAT | Johnson Matthey | FTSE 100 | 1,434.00 | 3,154.8 |
| | FTSE 100 automatic entry position | | | |
|---|
| 91 | CPI | Capita Group | FTSE 100 | 481.50 | 3,139.4 |
| 92 | LMI | Lonmin | FTSE 250 | 2,200.00 | 3,124.0 |
| 93 | ETI | Enterprise Inns | FTSE 100 | 890.00 | 3,079.4 |
| 94 | VED | Vedanta Resources | FTSE 250 | 1,069.00 | 3,068.0 |
| 95 | CNE | Cairn Energy | FTSE 100 | 1,887.00 | 3,019.2 |
| 96 | KEL | Kelda Group | FTSE 100 | 794.50 | 2,987.3 |
| 97 | BB. | Bradford & Bingley | FTSE 250 | 471.00 | 2,986.1 |
| 98 | BI. | Brambles Industries | FTSE 100 | 412.50 | 2,978.3 |
| 99 | REX | REXAM | FTSE 100 | 533.00 | 2,947.5 |
| 100 | TATE | Tate & Lyle | FTSE 100 | 594.50 | 2,895.2 |
| 101 | WTB | Whitbread | FTSE 250 | 1,106.50 | 2,854.8 |
| 102 | RTO | Rentokil Initial | FTSE 100 | 155.50 | 2,814.6 |
| 103 | DMGT+DMGO | Daily Mail and General Trust | FTSE 100 | 662.00 / 1,005.00 | 2,682.4 |
| 104 | IAP | ICAP | FTSE 250 | 437.00 | 2,652.6 |
| 105 | DRX | Drax Group | | 640.00 | 2,604.8 |
|---|
| 106 | SLOU | Slough Estates | FTSE 250 | 602.00 | 2,546.5 |
| 107 | CPW | Carphone Warehouse Group | FTSE 250 | 283.25 | 2,503.9 |
| 108 | CW. | Cable and Wireless | FTSE 100 | 107.00 | 2,493.1 |
| 109 | BDEV | Barratt Developments | FTSE 250 | 1,028.50 | 2,489.0 |
| 110 | TOMK | Tomkins | FTSE 250 | 317.75 | 2,456.2 |
| | FTSE 100 automatic exit position | | | |
|---|
| 111 | EMA | EMAP | FTSE 250 | 932.00 | 2,404.6 |
| 112 | GKN | GKN | FTSE 250 | 334.75 | 2,393.5 |
| 113 | TWOD | Taylor Woodrow | FTSE 250 | 418.75 | 2,386.9 |
| 114 | RSL | Resolution | FTSE 250 | 657.50 | 2,373.6 |
| 115 | HAS | Hays | FTSE 250 | 152.25 | 2,299.0 |
| 116 | GFS | Group 4 Securicor | FTSE 250 | 179.75 | 2,282.8 |
| 117 | BNZL | Bunzl | FTSE 250 | 660.00 | 2,270.4 |
| 118 | BRBY | Burberry Group | FTSE 250 | 467.50 | 2,220.6 |
| 119 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 266.00 | 2,210.5 |
| 120 | WMPY | Wimpey (George) | FTSE 250 | 547.75 | 2,169.1 |
| 121 | WMH | William Hill | FTSE 250 | 566.00 | 2,162.1 |
| 122 | PUB | Punch Taverns | FTSE 250 | 825.00 | 2,161.5 |
| 123 | LOG | LogicaCMG | FTSE 250 | 187.25 | 2,153.4 |
| 124 | LSE | London Stock Exchange | FTSE 250 | 841.50 | 2,145.8 |
| 125 | PILK | Pilkington | FTSE 250 | 161.25 | 2,128.5 |
| 126 | INVP | Investec | FTSE 250 | 2,776.00 | 2,070.9 |
| 127 | INCH | Inchcape | FTSE 250 | 2,565.00 | 2,049.4 |
| 128 | TLW | Tullow Oil | FTSE 250 | 310.75 | 2,007.4 |
| 129 | COB | Cobham | FTSE 250 | 177.50 | 1,988.0 |
| 130 | MAB | Mitchells & Butlers | FTSE 250 | 397.75 | 1,980.8 |
| 131 | EMI | EMI Group | FTSE 250 | 242.00 | 1,911.8 |
| 132 | ABP | Associated British Ports Holdings | FTSE 250 | 628.00 | 1,909.1 |
| 133 | INF | Informa | FTSE 250 | 450.00 | 1,894.5 |
| 134 | PNN | Pennon Group | FTSE 250 | 1,425.00 | 1,852.5 |
| 135 | UBM | United Business Media | FTSE 250 | 673.50 | 1,852.1 |
| 136 | IMI | IMI | FTSE 250 | 534.50 | 1,828.0 |
| 137 | TPK | Travis Perkins | FTSE 250 | 1,498.00 | 1,812.6 |
| 138 | ARM | ARM Holdings | FTSE 250 | 132.25 | 1,811.8 |
| 139 | SIG | Signet Group | FTSE 250 | 103.75 | 1,805.3 |
| 140 | ISAT | Inmarsat | FTSE 250 | 393.50 | 1,798.3 |
| 141 | ATST | Alliance Trust | FTSE 250 | 3,505.00 | 1,766.5 |
| 142 | TNI | Trinity Mirror | FTSE 250 | 574.00 | 1,681.8 |
| SBT | Sportingbet | FTSE AIM | 394.00 | 1,661.6 |
| 143 | FGP | FirstGroup | FTSE 250 | 416.00 | 1,655.7 |
| 144 | TEM | Templeton Emerging Markets Inv Tr | FTSE 250 | 295.00 | 1,581.2 |
| 145 | BBY | Balfour Beatty | FTSE 250 | 369.75 | 1,578.8 |
| 146 | MGGT | Meggitt | FTSE 250 | 363.00 | 1,568.2 |
| 147 | AWG | AWG | FTSE 250 | 1,097.00 | 1,557.7 |
| 148 | SRP | Serco Group | FTSE 250 | 334.50 | 1,548.7 |
| 149 | PFG | Provident Financial | FTSE 250 | 607.00 | 1,547.9 |
| 150 | ADM | Admiral Group | FTSE 250 | 590.75 | 1,530.0 |
| 151 | EZJ | easyJet | FTSE 250 | 379.25 | 1,517.0 |
| 152 | RNK | Rank Group | FTSE 250 | 239.75 | 1,498.4 |
| 153 | RCP | RIT Capital Partners | FTSE 250 | 958.00 | 1,494.5 |
| 154 | AGS | Aegis Group | FTSE 250 | 132.25 | 1,494.4 |
| 155 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 505.00 | 1,459.5 |
| 156 | CSTL | Collins Stewart Tullett | FTSE 250 | 686.00 | 1,454.3 |
| 157 | CBG | Close Brothers Group | FTSE 250 | 991.00 | 1,437.0 |
| 158 | AML | Amlin | FTSE 250 | 270.00 | 1,431.0 |
| 159 | KESA | Kesa Electricals | FTSE 250 | 270.00 | 1,431.0 |
| 160 | WLB | Wilson Bowden | FTSE 250 | 1,505.00 | 1,429.8 |
| 161 | STJ | St James's Place Capital | FTSE 250 | 315.00 | 1,401.8 |
| 162 | BKG | Berkeley Group Holdings | FTSE 250 | 1,146.00 | 1,386.7 |
| 163 | BUR | Burren Energy | FTSE 250 | 998.00 | 1,377.2 |
| 164 | JPR | Johnston Press | FTSE 250 | 477.00 | 1,359.5 |
| 165 | BBA | BBA Group | FTSE 250 | 280.00 | 1,358.0 |
| 166 | JFM | JP Morgan Fleming Mercantile Investment Trust | FTSE 250 | 999.00 | 1,348.7 |
| 167 | AMEC | AMEC | FTSE 250 | 401.75 | 1,333.8 |
| 168 | BWY | Bellway | FTSE 250 | 1,172.00 | 1,324.4 |
| 169 | NEX | National Express Group | FTSE 250 | 876.50 | 1,314.8 |
| 170 | WG. | John Wood Group | FTSE 250 | 252.00 | 1,297.8 |
| QQ. | QinetiQ Group | | 196.75 | 1,277.8 |
| 171 | CSR | CSR | FTSE 250 | 1,037.00 | 1,265.1 |
| 172 | BXTN | Brixton | FTSE 250 | 470.00 | 1,264.3 |
| 173 | WTAN | Witan Investment Trust | FTSE 250 | 425.50 | 1,259.5 |
| 174 | NWG | Northumbrian Water Group | FTSE 250 | 241.75 | 1,254.7 |
| 175 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 432.75 | 1,246.3 |
| 176 | ECM | Electrocomponents | FTSE 250 | 286.25 | 1,245.2 |
| 177 | ARI | ARRIVA | FTSE 250 | 616.00 | 1,213.5 |
| 178 | CLDN | Caledonia Investments | FTSE 250 | 1,873.00 | 1,202.5 |
| 179 | VRD | Viridian Group | FTSE 250 | 993.00 | 1,201.5 |
| 180 | SGC | Stagecoach Group | FTSE 250 | 111.50 | 1,193.1 |
| 181 | MSY | Misys | FTSE 250 | 234.00 | 1,186.4 |
| 182 | ITRK | Intertek Group | FTSE 250 | 762.50 | 1,181.9 |
| 183 | FCD | First Choice Holidays | FTSE 250 | 223.00 | 1,177.4 |
| 184 | ISYS | Invensys | FTSE 250 | 20.50 | 1,166.5 |
| NSAM | New Star Asset Management | FTSE AIM | 371.50 | 1,162.3 |
| 185 | CHTR | Charter | FTSE 250 | 683.50 | 1,141.4 |
| 186 | CTT | Cattles | FTSE 250 | 336.25 | 1,106.3 |
| 187 | TNN | Taylor Nelson Sofres | FTSE 250 | 246.25 | 1,103.2 |
| 188 | RGU | Regus Group | FTSE 250 | 110.75 | 1,090.9 |
| 189 | SHI | SIG | FTSE 250 | 893.00 | 1,089.5 |
| 190 | SVI | SVG Capital | FTSE 250 | 835.00 | 1,077.2 |
| 191 | GNK | Greene King | FTSE 250 | 706.50 | 1,073.9 |
| 192 | ADN | Aberdeen Asset Management | FTSE 250 | 170.50 | 1,063.9 |
| SBE | Sibir Energy | FTSE AIM | 492.00 | 1,063.1 |
| 193 | PFC | Petrofac Ltd | FTSE 250 | 307.00 | 1,059.2 |
| 194 | MPI | Michael Page International | FTSE 250 | 315.75 | 1,051.4 |
| 195 | CTM | COLT Telecom Group | FTSE 250 | 68.25 | 1,030.6 |
| 196 | BRE | BRIT Insurance Holdings | FTSE 250 | 104.50 | 1,018.9 |
| POG | Peter Hambro Mining | FTSE AIM | 1,287.00 | 1,016.2 |
| 197 | BVS | Bovis Homes Group | FTSE 250 | 840.00 | 999.6 |
| 198 | FCAM | F&C Asset Management | FTSE 250 | 205.50 | 990.5 |
| 199 | HSV | Homeserve | FTSE 250 | 1,541.00 | 984.7 |
| 200 | EDIN | Edinburgh Investment Trust | FTSE 250 | 414.00 | 981.2 |
| 201 | MT.S | MyTravel Group | FTSE 250 | 225.75 | 979.8 |
| 202 | ICP | Intermediate Capital Group | FTSE 250 | 1,395.00 | 969.5 |
| 203 | HSX | Hiscox | FTSE 250 | 247.00 | 965.8 |
| 204 | RHM | RHM | FTSE 250 | 277.50 | 965.7 |
| 205 | VMOB | Virgin Mobile Holdings (UK) | FTSE 250 | 370.25 | 955.2 |
| 206 | DLAR | De La Rue | FTSE 250 | 566.50 | 940.4 |
| 207 | CLLN | Carillion | FTSE 250 | 335.00 | 938.9 |
| 208 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 126.75 | 931.6 |
| 209 | LMSO | London Merchant Securities | FTSE 250 | 281.75 | 927.0 |
| 210 | WOLV | Wolverhampton & Dudley Breweries | FTSE 250 | 1,210.00 | 924.4 |
| 211 | DWV | Derwent Valley Holdings | FTSE 250 | 1,716.00 | 918.1 |
| 212 | CKSN | Cookson Group | FTSE 250 | 483.00 | 917.7 |
| 213 | CWD | Countrywide | FTSE 250 | 518.00 | 916.9 |
| 214 | QED | Quintain Estates & Development | FTSE 250 | 700.00 | 903.0 |
| 215 | WEIR | Weir Group | FTSE 250 | 437.75 | 897.4 |
| 216 | HGI | Henderson Group | FTSE 250 | 78.00 | 897.0 |
| 217 | GOG | Go-Ahead Group | FTSE 250 | 1,804.00 | 894.8 |
| 218 | AHT | Ashtead Group | FTSE 250 | 222.75 | 888.8 |
| 219 | RDW | Redrow | FTSE 250 | 553.50 | 880.1 |
| 220 | TLNT | Telent | FTSE 250 | 400.25 | 856.5 |
| 221 | AU. | Autonomy Corporation | FTSE 250 | 478.50 | 856.5 |
| 222 | PDG | Pendragon | FTSE 250 | 651.50 | 853.5 |
| 223 | BOY | Bodycote International | FTSE 250 | 265.00 | 850.7 |
| 224 | DVSG | Davis Service Group | FTSE 250 | 496.50 | 844.1 |
| NLR | NETeller | FTSE AIM | 698.00 | 838.8 |
| 225 | BFD | Benfield Group Ltd | FTSE 250 | 356.00 | 836.6 |
| 226 | SXS | Spectris | FTSE 250 | 674.50 | 836.4 |
| 227 | ATK | Atkins (W S) | FTSE 250 | 803.00 | 835.1 |
| 228 | MAY | Mapeley Ltd | FTSE 250 | 3,117.00 | 826.0 |
| 229 | PAG | Paragon Group of Companies | FTSE 250 | 684.00 | 814.0 |
| 230 | MTN | Matalan | FTSE 250 | 195.25 | 808.3 |
| 231 | CGL | Catlin Group Ltd | FTSE 250 | 518.00 | 808.1 |
| 232 | MNKS | Monks Investment Trust | FTSE 250 | 279.75 | 803.9 |
| 233 | AGK | Aggreko | FTSE 250 | 296.00 | 793.3 |
| 234 | FPT | Forth Ports | FTSE 250 | 1,755.00 | 793.3 |
| 235 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 375.00 | 791.3 |
| 236 | DNX | Dana Petroleum | FTSE 250 | 945.00 | 791.0 |
| 237 | CPR | Carpetright | FTSE 250 | 1,163.00 | 788.5 |
| 238 | MCTY | McCarthy & Stone | FTSE 250 | 760.00 | 782.8 |
| 239 | SVS | Savills | FTSE 250 | 1,174.00 | 779.5 |
| 240 | VPC | Venture Production | FTSE 250 | 622.00 | 771.3 |
| 241 | VTG | VT Group | FTSE 250 | 441.50 | 763.8 |
| 242 | LNGO | Laing (John) | FTSE 250 | 326.00 | 759.6 |
| 243 | SPX | Spirax-Sarco Engineering | FTSE 250 | 991.00 | 754.2 |
| 244 | CAL | Capital & Regional | FTSE 250 | 1,056.00 | 747.6 |
| 245 | HFD | Halfords Group | FTSE 250 | 327.00 | 745.6 |
| 246 | PFL | Premier Farnell | FTSE 250 | 205.25 | 745.1 |
| 247 | GPOR | Great Portland Estates | FTSE 250 | 458.50 | 742.8 |
| 248 | SMWH | W H Smith | FTSE 250 | 408.50 | 739.4 |
| 249 | NTG | Northgate | FTSE 250 | 1,140.00 | 735.3 |
| 250 | BTEM | British Empire Securities & General Trust | FTSE 250 | 459.50 | 735.2 |
| 251 | HMV | HMV Group | FTSE 250 | 182.25 | 730.8 |
| 252 | PFD | Premier Foods | FTSE 250 | 297.50 | 728.9 |
| 253 | AVE | Avis Europe | FTSE 250 | 79.00 | 727.6 |
| MSN | Monsoon | FTSE AIM | 405.00 | 719.6 |
| 254 | GRI | Grainger Trust | FTSE 250 | 557.00 | 718.5 |
| 255 | LARD | Laird Group | FTSE 250 | 448.75 | 718.0 |
| 256 | FKI | FKI | FTSE 250 | 123.00 | 717.1 |
| 257 | FEV | Fidelity European Values | FTSE 250 | 1,138.00 | 715.8 |
| 258 | IGG | IG Group Holdings | FTSE 250 | 217.75 | 714.2 |
| 259 | ETL | Eurotunnel | FTSE Small Cap | 28.00 | 714.0 |
|---|
| 260 | HLMA | Halma | FTSE 250 | 191.75 | 707.6 |
| 261 | PMO | Premier Oil | FTSE 250 | 859.00 | 701.8 |
| 262 | TRY | TR Property Investment Trust | FTSE 250 | 202.50 | 696.6 |
| 263 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,030.00 | 689.1 |
| 264 | SHB | Shaftesbury | FTSE 250 | 521.75 | 688.7 |
| 265 | MGCR | Morgan Crucible Company | FTSE 250 | 236.00 | 684.4 |
| 266 | SMDS | Smith (DS) | FTSE 250 | 174.75 | 679.8 |
| 267 | RSW | Renishaw | FTSE 250 | 925.00 | 673.4 |
| 268 | 888 | 888 Holdings | FTSE 250 | 199.50 | 672.5 |
| 269 | FLTR | Filtrona | FTSE 250 | 305.25 | 668.5 |
| 270 | SCIN | Scottish Investment Trust | FTSE 250 | 437.25 | 660.0 |
| 271 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 665.50 | 657.5 |
| 272 | KGN | Kensington Group | FTSE 250 | 1,180.50 | 655.2 |
| 273 | MLW | Merrill Lynch World Mining Trust | FTSE 250 | 387.50 | 651.0 |
| 274 | PZC | PZ Cussons | FTSE 250 | 1,506.00 | 646.1 |
| 275 | HIK | Hikma Pharmaceuticals | FTSE 250 | 386.00 | 643.7 |
| 276 | NFDS | Northern Foods | FTSE 250 | 129.50 | 633.3 |
| 277 | ROR | Rotork | FTSE 250 | 734.50 | 631.7 |
| 278 | MTO | MITIE Group | FTSE 250 | 205.00 | 629.4 |
| 279 | CRDA | Croda International | FTSE 250 | 490.00 | 627.2 |
| 280 | BWNG | Brown (N) Group | FTSE 250 | 212.25 | 626.1 |
| 281 | SSL | SSL International | FTSE 250 | 329.00 | 625.1 |
| 282 | DDT | Dimension Data Holdings | FTSE 250 | 46.25 | 624.4 |
| 283 | DCG | Dairy Crest Group | FTSE 250 | 495.00 | 618.8 |
| 284 | VCT | Victrex | FTSE 250 | 751.00 | 609.8 |
| 285 | ENO | Enodis | FTSE 250 | 151.25 | 606.5 |
| 286 | MFI | MFI Furniture Group | FTSE 250 | 96.50 | 600.2 |
| 287 | SAT | Second Alliance Trust | FTSE 250 | 3,108.00 | 596.7 |
| 288 | RRS | Randgold Resources Ltd | FTSE 250 | 998.00 | 594.8 |
| 289 | GYG | Gyrus Group | FTSE 250 | 406.25 | 589.1 |
| 290 | SMP | St Modwen Properties | FTSE 250 | 486.00 | 588.1 |
| 291 | JDW | Wetherspoon (J D) | FTSE 250 | 336.00 | 588.0 |
| 292 | SIA | SOCO International | FTSE 250 | 808.00 | 586.6 |
| 293 | DVR | De Vere Group | FTSE 250 | 690.00 | 569.3 |
| 294 | DAB | Dexion Absolute Ltd | | 142.75 | 567.5 |
|---|
| 295 | GRG | Greggs | FTSE 250 | 4,675.00 | 565.7 |
| 296 | SLY | Stanley Leisure | FTSE 250 | 807.00 | 562.5 |
| 297 | ELTA | Electra Private Equity | FTSE 250 | 1,281.00 | 557.2 |
| 298 | JFJ | JP Morgan Fleming Japanese Investment Trust | FTSE 250 | 295.25 | 549.2 |
| 299 | ABG | Abbot Group | FTSE 250 | 296.50 | 548.5 |
| 300 | WKP | Workspace Group | FTSE 250 | 324.00 | 547.6 |
| 301 | CTY | City of London Investment Trust | FTSE 250 | 261.75 | 544.4 |
| 302 | KIE | Kier Group | FTSE 250 | 1,511.00 | 542.4 |
| 303 | BOS | Body Shop International | FTSE 250 | 250.75 | 539.1 |
| 304 | CCC | Computacenter | FTSE 250 | 283.25 | 538.2 |
| 305 | CRST | Crest Nicholson | FTSE 250 | 480.25 | 537.9 |
| 306 | AQP | Aquarius Platinum Ltd | FTSE 250 | 642.00 | 532.4 |
| 307 | JKX | JKX Oil & Gas | FTSE Small Cap | 352.25 | 531.9 |
|---|
| 308 | EXR | Expro International Group | FTSE 250 | 725.00 | 530.7 |
| 309 | MGNS | Morgan Sindall | FTSE 250 | 1,248.00 | 525.4 |
| 310 | MNR | Minerva | FTSE 250 | 325.25 | 523.7 |
| 311 | UTG | UNITE Group | FTSE 250 | 425.00 | 518.5 |
| 312 | BAB | Babcock International Group | FTSE 250 | 248.75 | 517.4 |
| 313 | HHR | Helphire Group | FTSE 250 | 381.00 | 514.4 |
| 314 | MYI | Murray International Trust | FTSE 250 | 593.00 | 513.5 |
| 315 | WLW | Woolworths Group | FTSE 250 | 34.75 | 507.4 |
| VDY | Vardy (Reg) | | 901.00 | 507.3 |
| 316 | RAT | Rathbone Brothers | FTSE 250 | 1,185.00 | 489.4 |
| 317 | GND | Gondola Holdings | FTSE 250 | 362.00 | 488.7 |
| 318 | FUT | JP Morgan Fleming Continental European Inv Tr | FTSE 250 | 989.50 | 485.8 |
| 319 | CDI | Candover Investments | FTSE 250 | 2,154.00 | 471.7 |
| 320 | TPT | Topps Tiles | FTSE 250 | 207.75 | 471.6 |
| 321 | EUS | Edinburgh US Tracker Trust | FTSE 250 | 575.50 | 470.2 |
| 322 | MRCH | Merchants Trust | FTSE 250 | 456.25 | 465.4 |
| 323 | ERM | Euromoney Institutional Investor | FTSE 250 | 526.75 | 463.5 |
| 324 | MSLH | Marshalls | FTSE 250 | 325.00 | 461.5 |
| 325 | WUN | Wellington Underwriting | FTSE 250 | 95.50 | 461.3 |
| | FTSE 250 automatic entry position | | | |
|---|
| 326 | TMPL | Temple Bar Investment Trust | FTSE 250 | 789.00 | 460.0 |
| 327 | SPT | Spirent | FTSE 250 | 47.25 | 456.0 |
| 328 | AGA | AGA Foodservice Group | FTSE 250 | 350.00 | 455.0 |
| 329 | PAY | PayPoint | FTSE Small Cap | 665.00 | 450.2 |
| 330 | FDL | Findel | FTSE 250 | 530.00 | 448.4 |
| 331 | BVIC | Britvic | | 208.50 | 448.3 |
|---|
| 332 | CLI | CLS Holdings | FTSE 250 | 559.00 | 447.8 |
| 333 | HTG | Hunting | FTSE 250 | 382.00 | 446.9 |
| 334 | IOT | iSOFT Group | FTSE 250 | 194.75 | 444.0 |
| 335 | WLF | Wolfson Microelectronics | FTSE Small Cap | 399.50 | 443.4 |
| 336 | SDY | Speedy Hire | FTSE Small Cap | 971.00 | 439.9 |
| 337 | SKS | Shanks Group | FTSE 250 | 187.00 | 437.6 |
| 338 | BNKR | Bankers Investment Trust | FTSE 250 | 370.50 | 437.2 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 273.00 | 437.1 |
| 339 | BSET | British Assets Trust | FTSE 250 | 135.00 | 434.7 |
| 340 | IRV | Interserve | FTSE 250 | 380.25 | 433.5 |
| 341 | IFD | Insight Foundation Property Trust Ltd | FTSE 250 | 122.00 | 431.9 |
| 342 | NIS | Northgate Information Solutions | FTSE 250 | 81.00 | 431.7 |
| 343 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 231.25 | 430.1 |
| 344 | MUT | Murray Income Trust | FTSE 250 | 646.00 | 428.9 |
| 345 | BTSM | BSS Group | FTSE 250 | 355.75 | 426.9 |
| 346 | MCA | McAlpine (Alfred) | FTSE 250 | 424.00 | 424.0 |
| 347 | JMO | JP Morgan Fleming Overseas Investment Trust | FTSE 250 | 607.50 | 423.4 |
| 348 | HEAD | Headlam Group | FTSE 250 | 485.00 | 417.6 |
| 349 | JJB | JJB Sports | FTSE 250 | 179.25 | 414.1 |
| 350 | CAT | Cambridge Antibody Technology Group | FTSE 250 | 783.00 | 413.4 |
| 351 | ERG | Erinaceous Group | FTSE Small Cap | 393.00 | 412.7 |
| 352 | MRO | Melrose | | 158.75 | 408.0 |
|---|
| 353 | ARU | Arla Foods UK | FTSE Small Cap | 66.00 | 403.3 |
| CFM | Central African Mining & Exploration Company | FTSE AIM | 41.00 | 402.3 |
| SBDB | Songbird Estates | FTSE AIM | 231.25 | 399.4 |
| 354 | BEZ | Beazley Group | FTSE Small Cap | 110.00 | 397.1 |
| 355 | STHR | SThree | | 287.50 | 396.8 |
|---|
| 356 | WIN | Wincanton | FTSE 250 | 336.00 | 396.5 |
| 357 | EVG | Evolution Group | FTSE Small Cap | 174.50 | 390.9 |
| 358 | YULC | Yule Catto & Co | FTSE 250 | 264.75 | 383.9 |
| 359 | LWDB | Law Debenture Corporation | FTSE Small Cap | 322.75 | 380.8 |
| 360 | BRW | Brewin Dolphin Holdings | FTSE Small Cap | 193.00 | 380.2 |
| 361 | WNER | Warner Estate Holdings | FTSE Small Cap | 710.00 | 379.9 |
| 362 | GCAP | GCap Media | FTSE 250 | 229.00 | 377.9 |
| 363 | FCU | Foreign & Colonial Eurotrust | FTSE Small Cap | 648.00 | 375.2 |
| 364 | DTY | Dignity | FTSE Small Cap | 467.00 | 373.6 |
| 365 | RPS | RPS Group | FTSE Small Cap | 184.75 | 371.3 |
| 366 | BYG | Big Yellow Group | FTSE Small Cap | 362.50 | 369.8 |
| 367 | SEG | SCi Entertainment Group | FTSE 250 | 500.00 | 363.0 |
| 368 | LMR | Luminar | FTSE 250 | 495.50 | 362.7 |
|---|
| 369 | RBG | Rensburg Sheppards | FTSE Small Cap | 836.00 | 362.0 |
| 370 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 230.25 | 361.5 |
| 371 | KCOM | Kingston Communications (Hull) | FTSE Small Cap | 69.25 | 356.6 |
| 372 | WHM | Whatman | FTSE 250 | 276.00 | 356.0 |
|---|
| 373 | ETR | Enterprise | FTSE Small Cap | 443.00 | 355.7 |
| 374 | ELM | Elementis | FTSE Small Cap | 81.75 | 355.6 |
| 375 | VAN | Vanco | FTSE Small Cap | 595.00 | 355.1 |
| | FTSE 250 automatic exit position | | | |
|---|
| 376 | ITE | ITE Group | FTSE Small Cap | 136.50 | 354.9 |
| 377 | PHTM | Photo-Me International | FTSE 250 | 97.25 | 354.0 |
|---|
| 378 | HRI | Herald Investment Trust | FTSE Small Cap | 401.50 | 351.7 |
| 379 | HBR | Holidaybreak | FTSE Small Cap | 725.00 | 350.2 |
| 380 | HLCL | Helical Bar | FTSE Small Cap | 378.50 | 348.6 |
| 381 | IRET | ING UK Real Estate Income Trust Ltd | FTSE Small Cap | 114.25 | 348.5 |
| 382 | TRG | TR European Growth Trust | FTSE Small Cap | 387.00 | 348.3 |
| 383 | MCHL | Mouchel Parkman | FTSE Small Cap | 320.00 | 345.6 |
| 384 | PCT | Polar Capital Technology Trust | FTSE Small Cap | 256.50 | 343.7 |
| 385 | XAN | Xansa | FTSE Small Cap | 98.75 | 339.7 |
| 386 | FSV | Fidelity Special Values | FTSE Small Cap | 517.75 | 338.6 |
| 387 | AGC | Agcert International | FTSE Small Cap | 216.50 | 333.4 |
| SEY | Sterling Energy | FTSE AIM | 23.75 | 332.9 |
| NUM | Numis Corporation | FTSE AIM | 313.00 | 331.4 |
| 388 | AZM | Alizyme | FTSE Small Cap | 185.00 | 329.3 |
| 389 | SCAM | Scottish American Investment Co | FTSE Small Cap | 243.00 | 328.1 |
| 390 | LCI | London Clubs International | FTSE Small Cap | 147.00 | 327.8 |
| 391 | MNZS | Menzies (John) | FTSE Small Cap | 561.00 | 327.1 |
| 392 | DGG | Domestic & General Group | FTSE Small Cap | 899.50 | 324.7 |
| TRX | Torex Retail | FTSE AIM | 100.00 | 324.5 |
| 393 | CHG | Chemring Group | FTSE Small Cap | 1,111.00 | 323.3 |
| 394 | JFF | JP Morgan Fleming European Fledgeling Inv Tr | FTSE Small Cap | 610.00 | 322.1 |
| PXC | PIPEX Communications | FTSE AIM | 13.88 | 321.5 |
| 395 | TCSC | Town Centre Securities | FTSE Small Cap | 580.00 | 321.3 |
| 396 | HME | Homestyle Group | FTSE Small Cap | 123.75 | 320.5 |
| 397 | FWP | Finsbury Worldwide Pharmaceutical Trust | FTSE Small Cap | 585.50 | 320.3 |
| IPO | IP2IPO Group | FTSE AIM | 699.00 | 320.2 |
| ACE | Accident Exchange Group | FTSE AIM | 488.00 | 318.3 |
| 398 | JCH | JP Morgan Fleming Claverhouse Investment Tr | FTSE Small Cap | 494.00 | 318.1 |
| 399 | SKP | SkyePharma | FTSE 250 | 42.00 | 316.7 |
|---|
| 400 | FENR | Fenner | FTSE Small Cap | 200.00 | 314.0 |
| 401 | DTZ | DTZ Holdings | FTSE Small Cap | 589.75 | 312.6 |
| 402 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 367.50 | 312.0 |
| 403 | RTN | Restaurant Group | FTSE Small Cap | 160.25 | 309.8 |
| 404 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE Small Cap | 342.00 | 308.5 |
| 405 | WGC | Wyevale Garden Centres | FTSE Small Cap | 548.00 | 306.9 |
| WNL | White Nile Limited | FTSE AIM | 96.75 | 306.7 |
| 406 | FOSE | Foseco | FTSE Small Cap | 180.00 | 304.2 |
| 407 | BGC | BTG | FTSE Small Cap | 204.50 | 302.7 |
| 408 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 127.50 | 302.2 |
| 409 | GEO | Gartmore European Investment Trust | FTSE Small Cap | 506.50 | 301.4 |
| 410 | THRG | Throgmorton Trust | FTSE Small Cap | 164.50 | 301.0 |
| 411 | MCB | McBride | FTSE Small Cap | 168.75 | 298.7 |
| RAB | RAB Capital | FTSE AIM | 69.50 | 297.1 |
| 412 | BEE | Baring Emerging Europe | FTSE Small Cap | 672.50 | 293.2 |
| 413 | RYB | Royalblue Group | FTSE Small Cap | 895.50 | 292.8 |
| 414 | HOF | House of Fraser | FTSE Small Cap | 124.75 | 291.9 |
| 415 | DCA | Detica Group | FTSE Small Cap | 1,302.00 | 291.6 |
| 416 | KLR | Keller Group | FTSE Small Cap | 445.00 | 291.0 |
| 417 | MRS | Melrose Resources | FTSE Small Cap | 369.75 | 290.6 |
| 418 | DNO | Domino Printing Sciences | FTSE Small Cap | 260.50 | 286.6 |
| 419 | FRS | First Technology | FTSE Small Cap | 380.00 | 286.5 |
| IMTE | i-mate | FTSE AIM | 239.50 | 283.9 |
| 420 | UBR | UK Balanced Property Trust Limited | | 148.50 | 283.6 |
|---|
| 421 | CHLD | Chloride Group | FTSE Small Cap | 113.50 | 282.6 |
| 422 | THUS | Thus Group | FTSE Small Cap | 15.50 | 280.2 |
| 423 | JAM | JP Morgan Fleming American Investment Trust | FTSE Small Cap | 641.50 | 279.1 |
| 424 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 465.00 | 279.0 |
| VOG | Victoria Oil & Gas | FTSE AIM | 250.00 | 275.4 |
| 425 | PON | Psion | FTSE Small Cap | 197.00 | 273.8 |
| 426 | TTG | TT electronics | FTSE Small Cap | 176.25 | 273.2 |
| 427 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 280.75 | 272.0 |
| 428 | CWK | Cranswick | FTSE Small Cap | 608.00 | 270.6 |
| 429 | GMG | GAME Group | FTSE Small Cap | 80.00 | 269.6 |
| 430 | JSG | Johnson Service Group | FTSE Small Cap | 455.75 | 266.6 |
| MXP | Max Petroleum | FTSE AIM | 89.50 | 266.2 |
| 431 | AIE | Anite Group | FTSE Small Cap | 76.75 | 264.8 |
| 432 | RPC | RPC Group | FTSE Small Cap | 272.00 | 263.8 |
| GNS | Genus | FTSE AIM | 476.00 | 262.7 |
| 433 | GFRD | Galliford Try | FTSE Small Cap | 115.50 | 262.2 |
| 434 | DTM | Datamonitor | FTSE Small Cap | 368.00 | 261.6 |
| 435 | RAY | Raymarine | FTSE Small Cap | 311.75 | 258.1 |
| 436 | DXS | DX Services | FTSE Small Cap | 306.50 | 258.1 |
| 437 | ADD | Advance Developing Markets Trust | FTSE Small Cap | 326.00 | 257.5 |
| 438 | SMG | SMG | FTSE Small Cap | 81.75 | 256.7 |
| 439 | VER | Vernalis | FTSE Small Cap | 82.25 | 255.8 |
| 440 | ENG | Electric & General Investment Trust | FTSE Small Cap | 389.50 | 255.1 |
| 441 | MTC | Mothercare | FTSE Small Cap | 354.75 | 255.1 |
| 442 | SIV | St Ives | FTSE Small Cap | 247.50 | 254.9 |
| 443 | CUK | Care UK | FTSE Small Cap | 500.00 | 254.5 |
| 444 | BMY | Bloomsbury Publishing | FTSE Small Cap | 352.00 | 253.1 |
| 445 | KIN | Kiln | FTSE Small Cap | 86.50 | 251.7 |
| STAR | Star Energy Group | FTSE AIM | 316.75 | 251.4 |
| 446 | BPP | BPP Holdings | FTSE Small Cap | 437.50 | 251.1 |
| 447 | WSH | WSP Group | FTSE Small Cap | 415.00 | 251.1 |
| 448 | UMC | UMECO | FTSE Small Cap | 534.00 | 251.0 |
| 449 | CHS | Chrysalis Group | FTSE Small Cap | 149.00 | 250.3 |
| DOM | Domino's Pizza UK & IRL | FTSE AIM | 463.25 | 245.0 |
| 450 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 240.50 | 242.9 |
| 451 | BSLA | Blacks Leisure Group | FTSE Small Cap | 576.00 | 242.5 |
| 452 | FCCN | French Connection Group | FTSE Small Cap | 253.50 | 241.8 |
| 453 | UMB | UMBRO | FTSE Small Cap | 166.50 | 241.4 |
| 454 | UTV | Ulster Television | FTSE Small Cap | 443.25 | 241.1 |
| IEC | Imperial Energy Corporation | FTSE AIM | 603.00 | 237.0 |
| 455 | AVV | AVEVA Group | FTSE Small Cap | 1,081.00 | 236.7 |
| AEN | Asia Energy | FTSE AIM | 490.00 | 235.2 |
| 456 | JRS | JPMorgan Fleming Russian Securities | FTSE Small Cap | 415.50 | 233.5 |
| 457 | CAM | Camellia | FTSE Small Cap | 8,150.00 | 231.5 |
| 458 | ACM | Acambis | FTSE Small Cap | 215.00 | 230.1 |
| TRE | Trading Emissions | FTSE AIM | 169.50 | 228.8 |
| 459 | UKC | UK Coal | FTSE Small Cap | 153.25 | 228.3 |
| 460 | TBK | Ted Baker | FTSE Small Cap | 536.50 | 226.4 |
| 461 | PTI | Protherics | FTSE Small Cap | 92.25 | 226.0 |
| CWP | Clipper Windpower | FTSE AIM | 362.50 | 225.9 |
| 462 | TBUK | Tribune Trust (UK Index Fund) | FTSE Small Cap | 633.00 | 224.1 |
| 463 | FCT | F&C Emerging Markets Investment Trust | FTSE Small Cap | 134.25 | 222.9 |
| 464 | EMH | European Motor Holdings | FTSE Small Cap | 410.00 | 222.6 |
| 465 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 135.50 | 222.2 |
| 466 | LOOK | Lookers | FTSE Small Cap | 612.00 | 218.5 |
| 467 | SFR | Severfield-Rowen | FTSE Small Cap | 1,068.00 | 216.8 |
| 468 | DVO | Devro | FTSE Small Cap | 134.50 | 216.5 |
| 469 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 437.50 | 216.1 |
| 470 | CART | Carter & Carter Group | FTSE Small Cap | 597.25 | 215.6 |
| 471 | MGE | Merrill Lynch Greater Europe Investment Trust | FTSE Small Cap | 153.75 | 215.3 |
| 472 | LWI | Lowland Investment Co | FTSE Small Cap | 878.50 | 213.5 |
| 473 | DCM | DICOM Group | FTSE Small Cap | 245.00 | 211.9 |
| 474 | PSK | ProStrakan Group | FTSE Small Cap | 113.00 | 211.3 |
| 475 | SNR | Senior | FTSE Small Cap | 67.50 | 210.6 |
| 476 | RWD | Robert Wiseman Dairies | FTSE Small Cap | 291.25 | 210.0 |
| 477 | QXL | QXL ricardo | FTSE Small Cap | 11,900.00 | 209.4 |
| WICH | Wichford | FTSE AIM | 213.50 | 207.6 |
| 478 | DSC | Development Securities | FTSE Small Cap | 562.50 | 206.4 |
| 479 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 400.50 | 204.3 |
| 480 | XAR | Xaar | FTSE Small Cap | 337.25 | 203.0 |
| 481 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 121.25 | 202.7 |
| 482 | GLE | Gleeson (M J) Group | FTSE Small Cap | 391.25 | 201.1 |
| 483 | BUT | Brunner Investment Trust | FTSE Small Cap | 403.00 | 201.1 |
| AI. | Aero Inventory | FTSE AIM | 424.00 | 200.0 |
| 484 | HPI | Henderson TR Pacific Investment Trust | FTSE Small Cap | 106.50 | 198.1 |
| 485 | ITL | Intec Telecom Systems | FTSE Small Cap | 66.00 | 198.0 |
| SUG | Systems Union Group | FTSE AIM | 180.00 | 197.6 |
| HDY | Hardy Oil & Gas | FTSE AIM | 333.50 | 197.6 |
| 486 | IPI | INVESCO UK Property Income Trust Ltd | FTSE Small Cap | 128.25 | 197.5 |
| OXS | Oxus Gold | FTSE AIM | 68.00 | 196.1 |
| 487 | JZE | JZ Equity Partners | FTSE Small Cap | 190.25 | 196.0 |
| 488 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 118.50 | 195.5 |
| TSW | Titan Europe | FTSE AIM | 247.50 | 194.2 |
| 489 | VTC | Vitec Group | FTSE Small Cap | 470.00 | 193.2 |
| MJW | Majestic Wine | FTSE AIM | 297.00 | 192.5 |
| RMG | Rambler Media Ltd | FTSE AIM | 2,238.00 | 191.2 |
| 490 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 564.50 | 190.8 |
| 491 | CHU | Chaucer Holdings | FTSE Small Cap | 63.25 | 187.9 |
| 492 | SVG | SVM Global Fund | FTSE Small Cap | 345.00 | 187.3 |
| 493 | IEI | INVESCO English & International Trust | FTSE Small Cap | 306.00 | 187.0 |
| 494 | DLTA | Delta | FTSE Small Cap | 123.00 | 187.0 |
| CNT | Connaught | FTSE AIM | 931.50 | 186.2 |
| CI. | C.I.Traders Ltd | FTSE AIM | 73.25 | 184.7 |
| 495 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 227.00 | 184.6 |
| ECO | EcoSecurities Group | FTSE AIM | 201.00 | 184.2 |
| 496 | PNX | Phoenix IT Group | FTSE Small Cap | 309.50 | 183.5 |
| MOB | Monstermob Group | FTSE AIM | 361.00 | 183.0 |
| 497 | AXO | Axon Group | FTSE Small Cap | 319.50 | 182.4 |
| 498 | PNL | Personal Assets Trust | FTSE Small Cap | 24,850.00 | 182.4 |
| IGR | International Greetings | FTSE AIM | 395.00 | 182.3 |
| RUS | Raven Russia Ltd | FTSE AIM | 119.00 | 182.1 |
| 499 | MAJE | Majedie Investments | FTSE Small Cap | 344.50 | 180.9 |
| 500 | DPLM | Diploma | FTSE Small Cap | 798.00 | 180.3 |
| 501 | TDG | TDG | FTSE Small Cap | 225.00 | 180.2 |
| IPL | Indago Petroleum Ltd | FTSE AIM | 67.50 | 180.0 |
| JHD | James Halstead | FTSE AIM | 352.75 | 179.2 |
| 502 | EST | Eastern European Trust | | 302.50 | 179.1 |
|---|
| ITM | ITM Power | FTSE AIM | 193.50 | 178.0 |
| 503 | BAG | Barr (A G) | FTSE Small Cap | 909.50 | 177.4 |
| 504 | HFE | Henderson Far East Income Trust | FTSE Small Cap | 227.75 | 176.7 |
| 505 | CSN | Chesnara | FTSE Small Cap | 167.00 | 175.4 |
| 506 | MWB | Marylebone Warwick Balfour Group | FTSE Small Cap | 159.25 | 175.2 |
| 507 | COST | Costain Group | FTSE Small Cap | 49.00 | 174.9 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 116.50 | 174.8 |
| 508 | CPK | Center Parcs (UK) Group | FTSE Small Cap | 68.50 | 174.7 |
| MER | Mears Group | FTSE AIM | 298.75 | 174.5 |
| 509 | BPG | Business Post Group | FTSE Small Cap | 320.00 | 174.4 |
| 510 | RM. | RM | FTSE Small Cap | 193.00 | 173.7 |
| 511 | SVC | Salvesen (Christian) | FTSE Small Cap | 65.25 | 172.9 |
| DDC | Dawnay; Day Carpathian | FTSE AIM | 118.75 | 172.7 |
| 512 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 110.00 | 170.5 |
| 513 | HNT | Huntsworth | FTSE Small Cap | 88.25 | 169.4 |
| 514 | INM | Incisive Media | FTSE Small Cap | 167.00 | 168.7 |
| 515 | HTL | Huntleigh Technology | FTSE Small Cap | 312.00 | 167.9 |
| 516 | HWY | Highway Insurance Holdings | FTSE Small Cap | 82.50 | 167.5 |
| SYR | Synergy Healthcare | FTSE AIM | 454.00 | 167.2 |
| 517 | CAY | Charles Stanley Group | FTSE Small Cap | 395.00 | 166.7 |
| 518 | MOR | Morse | FTSE Small Cap | 110.00 | 166.1 |
| 519 | SRF | SurfControl | FTSE Small Cap | 584.00 | 165.9 |
| 520 | CFN | Caffe Nero Group | FTSE Small Cap | 245.00 | 165.4 |
| 521 | SGR | Shore Capital Group | FTSE Small Cap | 61.25 | 164.8 |
| 522 | BLZ | Emblaze Ltd | FTSE Small Cap | 122.00 | 164.7 |
| 523 | HGT | HgCapital Trust | FTSE Small Cap | 652.00 | 164.3 |
| 524 | AMT | Amstrad | FTSE Small Cap | 198.00 | 161.8 |
| 525 | MBS | Merrill Lynch British Smaller Companies Trust | FTSE Small Cap | 313.50 | 161.5 |
| 526 | FUTR | Future | FTSE Small Cap | 49.50 | 161.4 |
| 527 | SUY | ScS Upholstery | FTSE Small Cap | 477.00 | 161.2 |
| ATLS | Atlas Estates Ltd | FTSE AIM | 348.00 | 160.2 |
| 528 | SDX | Sondex | FTSE Small Cap | 290.25 | 159.6 |
| 529 | EBP | Equest Balkan Properties | | 114.00 | 159.6 |
|---|
| HSTN | Hansteen Holdings | FTSE AIM | 127.50 | 159.4 |
| 530 | MCRO | Micro Focus International | FTSE Small Cap | 80.00 | 159.2 |
| 531 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 256.75 | 158.9 |
| 532 | WIL | Wilmington Group | FTSE Small Cap | 190.00 | 158.8 |
| 533 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 105.75 | 158.6 |
| 534 | FPR | Freeport | FTSE Small Cap | 418.50 | 158.6 |
| 535 | TAP | Teesland Advantage Property Income Trust Ltd | FTSE Small Cap | 111.00 | 158.4 |
| 536 | CLBR | Caliber Global Investment Ltd | | 1,055.00 | 158.3 |
|---|
| 537 | IMG | Imagination Technologies Group | FTSE Small Cap | 77.50 | 158.1 |
| 538 | ERT | Entertainment Rights | FTSE Small Cap | 38.25 | 158.0 |
| 539 | RWA | Robert Walters | FTSE Small Cap | 193.00 | 157.9 |
| 540 | IRP | ISIS Property Trust 2 Ltd | | 140.50 | 156.0 |
|---|
| 541 | MTLB | Metal Bulletin | FTSE Small Cap | 283.00 | 155.4 |
| 542 | ARE | Arena Leisure | FTSE Small Cap | 43.00 | 155.2 |
| 543 | BPK | Bespak | FTSE Small Cap | 576.50 | 154.5 |
| OUH | Omega Underwriting Holdings | FTSE AIM | 127.50 | 154.1 |
| 544 | RCDO | Ricardo | FTSE Small Cap | 306.25 | 153.1 |
| AVM | Avocet Mining | FTSE AIM | 143.50 | 152.5 |
| 545 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 203.25 | 152.0 |
| 546 | AXN | Alexon Group | FTSE Small Cap | 259.75 | 151.4 |
| 547 | OXB | Oxford BioMedica | FTSE Small Cap | 30.25 | 150.6 |
| 548 | ROK | ROK Property Solutions | FTSE Small Cap | 523.50 | 150.2 |
| 549 | UNIQ | Uniq | FTSE Small Cap | 130.00 | 149.5 |
| 550 | WHY | White Young Green | FTSE Small Cap | 360.00 | 149.4 |
| 551 | MCKS | McKay Securities | FTSE Small Cap | 327.50 | 149.3 |
| 552 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 119.00 | 148.8 |
| 553 | MWJ | Morant Wright Japan Income Trust Ltd | | 104.75 | 148.7 |
|---|
| PRZ | Prezzo | FTSE AIM | 66.00 | 148.1 |
| 554 | PIC | Pace Micro Technology | FTSE Small Cap | 64.25 | 147.8 |
| 555 | BPI | British Polythene Industries | FTSE Small Cap | 574.50 | 147.6 |
| 556 | HAMP | Hampson Industries | FTSE Fledgling | 168.50 | 147.4 |
|---|
| 557 | TRB | Tribal Group | FTSE Small Cap | 183.50 | 147.0 |
| 558 | ASD | Axis-Shield | FTSE Small Cap | 302.50 | 146.7 |
| 559 | CAU | Centaur Holdings | FTSE Small Cap | 98.25 | 146.4 |
| 560 | EUK | Edinburgh UK Tracker Trust | FTSE Small Cap | 252.75 | 146.3 |
| 561 | APF | Anglo Pacific Group | FTSE Small Cap | 146.25 | 146.3 |
| OPTS | Optos | | 221.00 | 145.9 |
| DTG | Dart Group | FTSE AIM | 419.00 | 145.7 |
| 562 | DEA | Dexion Equity Alternative Ltd | | 116.75 | 145.5 |
|---|
| 563 | HILS | Hill & Smith Holdings | FTSE Small Cap | 233.50 | 145.0 |
| LSC | London Security | FTSE AIM | 1,175.00 | 144.8 |
| 564 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,098.00 | 143.8 |
| 565 | JPS | JP Morgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 363.00 | 143.0 |
| MPE | M.P. Evans Group | FTSE AIM | 281.75 | 142.8 |
| HMY | Hamworthy | FTSE AIM | 330.75 | 142.7 |
| 566 | EEN | Emerald Energy | FTSE Small Cap | 257.50 | 142.7 |
| 567 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 163.00 | 142.5 |
| 568 | E2V | e2v technologies | FTSE Small Cap | 254.50 | 142.3 |
| PMR | Panmure Gordon & Co | FTSE AIM | 231.50 | 142.1 |
| NPE | Nautical Petroleum | FTSE AIM | 13.25 | 142.1 |
| SQZ | Serica Energy | FTSE AIM | 99.50 | 141.8 |
| DFD | Debt Free Direct Group | FTSE AIM | 379.50 | 141.6 |
| 569 | VP. | Vp | FTSE Small Cap | 306.00 | 141.4 |
| 570 | RFD | Richmond Foods | FTSE Small Cap | 603.50 | 140.0 |
| BSS | BETonSPORTS | FTSE AIM | 162.00 | 139.5 |
| 571 | CKN | Clarkson | FTSE Small Cap | 855.50 | 139.4 |
| GWP | GW Pharmaceuticals | FTSE AIM | 116.00 | 139.3 |
| 572 | CC. | Clinton Cards | FTSE Small Cap | 67.00 | 138.7 |
| 573 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,035.00 | 138.7 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 150.50 | 138.2 |
| 574 | LSB | London Scottish Bank | FTSE Small Cap | 97.25 | 138.1 |
| 575 | ISO | Isotron | FTSE Small Cap | 645.00 | 138.0 |
| NTP | NeuTec Pharma | FTSE AIM | 475.00 | 138.0 |
| 576 | BWG | Bristol Water Group | FTSE Small Cap | 895.00 | 137.8 |
| 577 | JD. | John David Group | FTSE Small Cap | 291.00 | 137.6 |
| 578 | SLI | Standard Life Investments Property Inc Trust Ltd | | 137.50 | 137.5 |
|---|
| 579 | CTR | Charles Taylor Consulting | FTSE Small Cap | 359.00 | 137.1 |
| HDYS | Hardys & Hansons | FTSE AIM | 685.00 | 137.0 |
| 580 | FIT | Framlington Innovative Growth Trust | FTSE Small Cap | 389.25 | 136.6 |
| APP | African Platinum | FTSE AIM | 31.75 | 136.4 |
| 581 | GSD | Goldshield Group | FTSE Small Cap | 365.50 | 135.6 |
| 582 | ABA | Alba | FTSE Small Cap | 265.25 | 135.5 |
| SPI | Spice Holdings | FTSE AIM | 274.00 | 135.5 |
| 583 | SEO | Stanelco | FTSE Small Cap | 14.50 | 135.4 |
| 584 | ALPH | Alpha Pyrenees Trust Ltd | | 108.00 | 135.0 |
|---|
| GPX | Gulfsands Petroleum | FTSE AIM | 145.00 | 134.9 |
| 585 | IOV | Innovata | FTSE Small Cap | 26.75 | 134.6 |
| 586 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,011.00 | 134.5 |
| 587 | LIO | Liontrust Asset Management | FTSE Small Cap | 381.50 | 134.3 |
| 588 | AAT | AEA Technology | FTSE Small Cap | 113.50 | 133.9 |
| 589 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 165.25 | 133.4 |
| 590 | AIS | Alternative Investment Strategies Ltd | | 136.50 | 133.2 |
|---|
| ECW | Ecofin Water & Power Opportunities | | 109.00 | 131.9 |
| 591 | SVB | SVB Holdings | FTSE Small Cap | 36.00 | 131.8 |
| 592 | STS | Securities Trust of Scotland | FTSE Small Cap | 123.00 | 131.6 |
| 593 | DPH | Dechra Pharmaceuticals | FTSE Small Cap | 257.75 | 131.5 |
| 594 | JRVS | Jarvis | FTSE Small Cap | 87.00 | 131.4 |
| 595 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 291.25 | 131.4 |
| 596 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 33.75 | 131.3 |
| 597 | CRG | Corin Group | FTSE Small Cap | 320.00 | 131.2 |
| 598 | LWB | Low & Bonar | FTSE Small Cap | 131.00 | 131.0 |
| PGX | Punch Graphix | FTSE AIM | 127.00 | 130.6 |
| 599 | PRD | Prodesse Investment Ltd | | 469.25 | 130.5 |
|---|
| 600 | IEM | Impax Environmental Markets | FTSE Fledgling | 112.50 | 130.0 |
|---|
| 601 | ENN | Ennstone | FTSE Small Cap | 43.50 | 129.2 |
| 602 | SDL | SDL | FTSE Small Cap | 210.00 | 128.3 |
| PDH | Parkdean Holidays | FTSE AIM | 256.00 | 128.0 |
| 603 | CMS | Communisis | FTSE Small Cap | 88.25 | 127.1 |
| 604 | TIG | Innovation Group | FTSE Small Cap | 28.75 | 125.9 |
| 605 | FTC | Filtronic | FTSE Small Cap | 168.00 | 125.7 |
| PJF | Prospect Japan Fund Ltd | | 208.50 | 125.3 |
| CSY | CODASciSys | FTSE AIM | 492.50 | 125.1 |
| | FTSE Small Cap entry level = 124.4 | | | |
|---|
| CIV | Civica | FTSE AIM | 243.00 | 123.8 |
| 606 | GGL | Gartmore Global Trust | FTSE Small Cap | 243.50 | 123.5 |
| PVR | Providence Res. | FTSE AIM | 5.95 | 122.9 |
| 607 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 250.75 | 122.9 |
| IBB | Islamic Bank of Britain | FTSE AIM | 29.00 | 121.5 |
| 608 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 16.25 | 121.2 |
| RSG | Reliance Security Group | FTSE AIM | 520.00 | 121.2 |
| GGA | Georgica | FTSE AIM | 122.00 | 119.6 |
| 609 | AAP | Alpha Airports Group | FTSE Small Cap | 68.25 | 118.8 |
| INSP | Inspace | FTSE AIM | 174.50 | 118.3 |
| ADV | Advent Capital (Holdings) | FTSE AIM | 32.00 | 118.3 |
| 610 | ALEA | Alea Group Holdings (Bermuda) Ltd | FTSE Small Cap | 67.75 | 117.9 |
| CSD | ClearSpeed Technology | FTSE AIM | 276.00 | 117.5 |
| IMP | Imprint | FTSE AIM | 321.50 | 117.2 |
| 611 | JSP | Jessops | FTSE Small Cap | 113.75 | 117.2 |
| CWR | Ceres Power Holdings | FTSE AIM | 208.00 | 117.1 |
| 612 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 484.50 | 116.8 |
| 613 | HNE | Henderson EuroTrust | FTSE Small Cap | 453.75 | 116.6 |
| BEG | Begbies Traynor Group | FTSE AIM | 155.00 | 116.1 |
| 614 | NSB | NSB Retail Systems | FTSE Small Cap | 31.75 | 115.9 |
| 615 | AKT | Ark Therapeutics Group | FTSE Small Cap | 91.00 | 115.6 |
| 616 | HHI | Henderson High Income Trust | FTSE Small Cap | 169.00 | 115.4 |
| RWS | RWS Holdings | FTSE AIM | 297.00 | 115.4 |
| 617 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 290.00 | 115.1 |
| AAIF | Aberdeen Asian Income Fund Ltd | | 104.50 | 115.0 |
| 618 | RTD | Retail Decisions | FTSE Small Cap | 147.00 | 114.5 |
| PDL | Petra Diamonds Ltd | FTSE AIM | 77.00 | 114.4 |
| IPT | ISIS Property Trust Ltd | | 151.00 | 114.3 |
| TLD | Teesland | | 94.00 | 113.7 |
| 619 | IVI | INVESCO Income Growth Trust | FTSE Small Cap | 204.50 | 113.7 |
| RUT | Rutland Trust | | 58.00 | 113.7 |
| CBM | Cambrian Mining | FTSE AIM | 145.00 | 113.6 |
| 620 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 284.50 | 113.5 |
| 621 | IPU | INVESCO Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 828.50 | 113.5 |
| COR | Chorion | FTSE AIM | 444.00 | 113.2 |
| PNT | PlusNet | FTSE AIM | 399.50 | 112.5 |
| EDU | Edinburgh UK Smaller Companies Tracker Trust | | 267.50 | 112.4 |
| VTS | Vantis | FTSE AIM | 246.00 | 112.3 |
| 622 | OXIG | Oxford Instruments | FTSE Small Cap | 232.00 | 112.3 |
| AFR | Afren | FTSE AIM | 59.00 | 111.8 |
| 623 | CGS | Castings | FTSE Small Cap | 255.25 | 111.3 |
| 624 | TRS | Tarsus Group | FTSE Small Cap | 208.00 | 111.3 |
| 625 | MNE | Merrill Lynch New Energy Technology | FTSE Fledgling | 55.50 | 110.4 |
| CIU | Cape | FTSE AIM | 131.50 | 109.8 |
| 626 | APT | AXA Property Trust Ltd | FTSE Small Cap | 109.75 | 109.8 |
| 627 | JMI | JP Morgan Fleming Smaller Companies Inv Tr | FTSE Small Cap | 455.00 | 108.7 |
| DL. | Dealogic (Holdings) | FTSE AIM | 152.50 | 108.7 |
| 628 | MMC | Management Consulting Group | FTSE Small Cap | 57.00 | 107.7 |
| 629 | AIT | Active Capital Trust | FTSE Small Cap | 130.25 | 107.7 |
| MMG | Medical Marketing International Group | FTSE AIM | 184.00 | 107.2 |
| MBY | Mayborn Group | FTSE AIM | 481.00 | 107.0 |
| 630 | REG | Regent Inns | FTSE Small Cap | 94.25 | 106.5 |
| RPT | Regal Petroleum | FTSE AIM | 82.00 | 105.4 |
| 631 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 644.50 | 105.1 |
| THG | Terrace Hill Group | FTSE AIM | 56.00 | 104.8 |
| VEC | Vectura Group | FTSE AIM | 96.00 | 103.9 |
| 632 | FJV | Fidelity Japanese Values | FTSE Small Cap | 105.75 | 103.8 |
| 633 | ALM | Alphameric | FTSE Small Cap | 85.75 | 103.8 |
| CPS | CPL Resources | FTSE AIM | 281.00 | 103.6 |
| 634 | BRAM | Brammer | FTSE Small Cap | 216.00 | 103.5 |
| GED | Global Energy Development | FTSE AIM | 292.50 | 103.1 |
| 635 | GIR | Gartmore Irish Growth Fund | FTSE Small Cap | 719.00 | 102.8 |
| 636 | AUW | Atrium Underwriting | FTSE Small Cap | 199.00 | 102.3 |
| 637 | OFF | office2office | FTSE Small Cap | 281.50 | 102.2 |
| 638 | PWS | Pinewood Shepperton | FTSE Small Cap | 222.50 | 101.9 |
| 639 | PAC | Pacific Assets Trust | FTSE Small Cap | 83.50 | 101.9 |
| 640 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 237.50 | 101.7 |
| 641 | CSV | Corporate Services Group | FTSE Small Cap | 9.48 | 101.4 |
| 642 | FPEB | F&C Private Equity Trust | FTSE Fledgling | 150.50 | 101.0 |
| 643 | INST | Instore | FTSE Small Cap | 44.25 | 100.9 |
| AFO | AfriOre Ltd | FTSE AIM | 200.00 | 100.3 |
| 644 | NSI | New Star Investment Trust | FTSE Small Cap | 141.00 | 100.1 |
| 645 | LAN | Land of Leather Holdings | FTSE Small Cap | 196.50 | 99.8 |
| 646 | AOT | Anglo & Overseas | FTSE Small Cap | 111.25 | 99.8 |
| CER | Celtic Resources Holdings | FTSE AIM | 218.50 | 99.4 |
| 647 | ABU | Abacus Group | FTSE Fledgling | 143.50 | 98.9 |
| IDS | Ideal Shopping Direct | FTSE AIM | 337.50 | 98.2 |
| NBR | Namibian Resources | FTSE AIM | 28.25 | 98.0 |
| CLE | Climate Exchange | FTSE AIM | 326.00 | 97.8 |
| HSP | Hargreaves Services | FTSE AIM | 413.00 | 97.8 |
| 648 | FTO | Fortune Oil | FTSE Small Cap | 5.30 | 97.5 |
| 649 | CTO | Clarke (T) | FTSE Small Cap | 244.00 | 97.4 |
| AMO | Amino Technologies | FTSE AIM | 166.50 | 97.0 |
| 650 | VIN | Value & Income Trust | FTSE Small Cap | 213.00 | 96.9 |
| ECG | Econergy International | FTSE AIM | 111.00 | 96.6 |
| 651 | OMT | Old Mutual South Africa Trust | FTSE Fledgling | 193.75 | 96.5 |
| 652 | CHW | Chime Communications | FTSE Fledgling | 37.75 | 95.5 |
| 653 | SHRS | Shires Income | FTSE Small Cap | 318.50 | 94.6 |
| UEM | Utilico Emerging Markets Utilities Ltd | FTSE AIM | 125.50 | 94.2 |
| 654 | PHP | Primary Health Properties | FTSE Small Cap | 412.50 | 93.6 |
| 655 | DWN | Dawson Holdings | FTSE Small Cap | 147.50 | 93.6 |
| AUG | Augean | FTSE AIM | 142.75 | 93.5 |
| 656 | FAS | Fidelity Asian Values | FTSE Small Cap | 100.00 | 93.5 |
| WGP | World Gaming | FTSE AIM | 164.00 | 93.4 |
| MWA | Mwana Africa | FTSE AIM | 52.00 | 93.3 |
| 657 | IAT | INVESCO Asia Trust | FTSE Fledgling | 87.75 | 93.0 |
| 658 | SHL | SHL Group | FTSE Small Cap | 167.25 | 92.7 |
| CASH | Cardpoint | FTSE AIM | 88.25 | 92.6 |
| MLG | MacLellan Group | FTSE AIM | 92.50 | 92.4 |
| LNG | Leisure & Gaming | FTSE AIM | 155.00 | 92.0 |
| 659 | JPU | JP Morgan Fleming US Discovery Inv Trust | FTSE Small Cap | 901.50 | 92.0 |
| 660 | LVD | Lavendon Group | FTSE Fledgling | 247.50 | 91.6 |
| 661 | NSR | Nestor Healthcare Group | FTSE Small Cap | 104.50 | 91.5 |
| 662 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Fledgling | 258.50 | 91.3 |
| FTI | Future Internet Technologies | FTSE AIM | 51.75 | 91.1 |
| 663 | GAW | Games Workshop Group | FTSE Small Cap | 292.75 | 91.0 |
| 664 | HCU | Hitachi Capital (UK) | FTSE Small Cap | 213.50 | 90.7 |
| 665 | MTI | MTL Instruments Group | FTSE Fledgling | 472.50 | 90.7 |
| 666 | ACL | Acal | FTSE Small Cap | 343.50 | 90.7 |
| 667 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Fledgling | 297.00 | 90.6 |
| 668 | XPP | XP Power | FTSE Fledgling | 436.00 | 90.3 |
| SMR | Smart Telecom | FTSE AIM | 23.75 | 90.1 |
| NCC | NCC Group | FTSE AIM | 276.00 | 90.0 |
| 669 | JPI | JP Morgan Fleming Income & Capital Inv Tr | FTSE Fledgling | 122.25 | 89.6 |
| ITF | Inter Link Foods | FTSE AIM | 767.50 | 89.2 |
| MUL | Mulberry Group | FTSE AIM | 182.50 | 89.2 |
| JSRE | JS Real Estate | FTSE AIM | 547.50 | 89.1 |
| 670 | TBE | Tribune Trust (Global Managed Fund) | FTSE Small Cap | 640.00 | 89.0 |
| SHDP | Shed Productions | FTSE AIM | 147.00 | 88.1 |
| DTL | Dexion Trading Ltd | | 106.00 | 88.0 |
| 671 | RST | Radstone Technology | FTSE Small Cap | 290.00 | 87.9 |
| 672 | GMF | Gartmore Fledgling Trust | FTSE Small Cap | 395.00 | 87.7 |
| DAV | Davenham Group | FTSE AIM | 336.00 | 87.6 |
| 673 | SRG | Spring Group | FTSE Small Cap | 54.75 | 87.6 |
| 674 | TEP | Telecom plus | FTSE Small Cap | 128.00 | 87.6 |
| 675 | EIN | Eaglet Investment Trust | FTSE Small Cap | 324.50 | 87.3 |
| AFD | African Diamonds | FTSE AIM | 117.00 | 86.9 |
| CHY | CMHYT | | 186.50 | 86.3 |
| 676 | HYC | Hyder Consulting | FTSE Small Cap | 266.00 | 85.9 |
| ABM | Albemarle & Bond Holdings | FTSE AIM | 185.00 | 85.8 |
| MIV | M&G Income Investment Company Ltd | | 30.75 | 85.2 |
| 677 | SMON | Simon Group | FTSE Small Cap | 53.25 | 84.7 |
| DOO | D1 Oils | FTSE AIM | 269.00 | 84.6 |
| 678 | THT | Thorntons | FTSE Small Cap | 125.50 | 83.7 |
| IFP | IFG Group | | 128.25 | 83.6 |
| 679 | LAS | London & Associated Properties | FTSE Small Cap | 101.50 | 83.5 |
| 680 | NCH | nCipher | FTSE Fledgling | 297.50 | 83.3 |
| GOAL | Goals Soccer Centres | FTSE AIM | 198.50 | 83.1 |
| SPH | Sinclair Pharma | FTSE AIM | 127.50 | 83.1 |
| 681 | ASM | Antisoma | FTSE Fledgling | 22.50 | 83.0 |
| ABC | Abcam | FTSE AIM | 239.50 | 82.5 |
| 682 | MRX | Metalrax Group | FTSE Small Cap | 68.50 | 82.2 |
| ZOX | ZincOx Resources | FTSE AIM | 217.00 | 82.0 |
| 683 | HYWD | Heywood Williams Group | FTSE Small Cap | 104.50 | 81.9 |
| 684 | ADU | Advance UK Trust | FTSE Fledgling | 195.50 | 81.9 |
| TLS | Talarius | FTSE AIM | 186.50 | 81.9 |
| FPM | Faroe Petroleum | FTSE AIM | 147.50 | 81.5 |
| 685 | ZTX | Zetex | FTSE Small Cap | 79.75 | 81.3 |
| 686 | DYS | Dyson Group | FTSE Small Cap | 246.25 | 81.3 |
| 687 | LSLI | London & St Lawrence Investment Company | FTSE Fledgling | 273.50 | 81.0 |
| 688 | RE. | R.E.A. Holdings | FTSE Fledgling | 322.50 | 80.9 |
| PRM | Proteome Sciences | FTSE AIM | 61.50 | 80.8 |
| MLCO | Merrill Lynch Commodities Income Inv Trust | | 106.75 | 80.1 |
| EDR | Egdon Resources | FTSE AIM | 140.00 | 80.0 |
| CHP | Chaco Resources | FTSE AIM | 15.75 | 79.9 |
| 689 | DIA | Dialight | FTSE Small Cap | 265.25 | 79.8 |
| RAV | Raven Mount | FTSE AIM | 75.00 | 79.7 |
| 690 | PCH | Pochin's | FTSE Fledgling | 382.50 | 79.6 |
| ATH | ATH Resources | FTSE AIM | 200.00 | 79.4 |
| 691 | PEQ | Private Equity Investor | FTSE Fledgling | 158.75 | 79.4 |
| HBG | Homebuy Group | FTSE AIM | 236.00 | 79.1 |
| 692 | SEC | Strategic Equity Capital | FTSE Fledgling | 108.50 | 78.8 |
| 693 | FOUR | 4imprint Group | FTSE Fledgling | 315.00 | 78.8 |
| 694 | BGS | Baillie Gifford Shin Nippon | FTSE Fledgling | 257.25 | 78.7 |
| PGH | Personal Group Holdings | FTSE AIM | 257.50 | 78.7 |
| ISG | Interior Services Group | FTSE AIM | 289.00 | 78.7 |
| 695 | HDU | Hardy Underwriting Group | FTSE Small Cap | 221.50 | 78.6 |
| 696 | HRN | Hornby | FTSE Small Cap | 210.75 | 78.6 |
| LMT | Lombard Medical Technologies | FTSE AIM | 160.50 | 78.6 |
| LAC | Lawrence | FTSE AIM | 252.25 | 78.5 |
| 697 | MOSB | Moss Bros Group | FTSE Small Cap | 84.00 | 78.2 |
| PUR | Pure Wafer | FTSE AIM | 295.00 | 78.2 |
| FDI | Firestone Diamonds | FTSE AIM | 140.00 | 78.1 |
| PCI | Petroceltic International | FTSE AIM | 13.50 | 78.1 |
| PDX | Pursuit Dynamics | FTSE AIM | 153.75 | 77.9 |
| IOND | IONA Technologies | | 227.00 | 77.9 |
| GLA | Galahad Gold | FTSE AIM | 10.75 | 77.7 |
| PRG | Premier Research Group | FTSE AIM | 147.50 | 77.7 |
| 698 | BMS | Braemar Seascope Group | FTSE Small Cap | 397.75 | 77.6 |
| IGC | India CapitalGrwthFd | FTSE AIM | 103.00 | 77.3 |
| 699 | GSM | Gartmore Smaller Companies Trust | FTSE Fledgling | 548.50 | 76.2 |
| 700 | MCGN | Microgen | FTSE Fledgling | 74.50 | 76.0 |
| EO. | Oil Quest Resources | FTSE AIM | 30.75 | 75.7 |
| 701 | SVU | SVM UK Active Fund | FTSE Small Cap | 181.25 | 75.6 |
| RDF | RDF Media Group | FTSE AIM | 217.50 | 75.5 |
| STR | Strategic Thought Group | FTSE AIM | 289.50 | 75.4 |
| MGR | M&G Recovery Investment Company Ltd | | 31.00 | 75.3 |
| ASC | ASOS | FTSE AIM | 104.25 | 74.8 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 525.00 | 74.7 |
| 702 | GLS | Glasgow Income Trust | FTSE Fledgling | 94.50 | 74.6 |
| 703 | SMJ | Smart (J) & Co (Contractors) | FTSE Fledgling | 735.00 | 74.2 |
| 704 | OPD | OPD Group | FTSE Fledgling | 279.00 | 74.2 |
| CARL | Carluccio's | FTSE AIM | 130.50 | 74.0 |
| 705 | FSC | F&C US Smaller Companies | FTSE Small Cap | 325.25 | 73.8 |
| 706 | PHI | Pacific Horizon Investment Trust | FTSE Fledgling | 96.50 | 73.8 |
| 707 | KCT | Kleinwort Capital Trust | FTSE Fledgling | 266.50 | 73.8 |
| 708 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Fledgling | 200.50 | 73.8 |
| 709 | PNI | Platinum Investment Trust | FTSE Fledgling | 53.75 | 73.6 |
| 710 | KWL | Kewill Systems | FTSE Fledgling | 93.00 | 73.3 |
| IOM | Iomart Group | FTSE AIM | 95.50 | 73.2 |
| 711 | BGBK | Baggeridge Brick | FTSE Fledgling | 176.50 | 72.9 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 298.50 | 72.7 |
| POS | Plexus Holding | FTSE AIM | 90.50 | 72.6 |
| 712 | BPO | British Portfolio Trust | FTSE Fledgling | 169.00 | 72.5 |
| 713 | ATS | Artemis Alpha Trust | FTSE Fledgling | 217.00 | 72.5 |
| 714 | VLX | Volex Group | FTSE Fledgling | 130.50 | 72.4 |
| UKB | ukbetting | FTSE AIM | 62.75 | 72.2 |
| INP | Inspicio | FTSE AIM | 117.50 | 71.9 |
| NICL | Nichols | FTSE AIM | 194.00 | 71.7 |
| IMSG | International Marketing & Sales Group | FTSE AIM | 235.00 | 71.5 |
| 715 | VLK | Vislink | FTSE Fledgling | 52.50 | 71.4 |
| TRL | TRL Electronics | FTSE AIM | 285.50 | 71.1 |
| 716 | ARA | Ardana | FTSE Fledgling | 127.50 | 70.9 |
| 717 | BII | Biocompatibles International | FTSE Small Cap | 200.25 | 70.9 |
| 718 | ELX | El Oro and Exploration Company | FTSE Fledgling | 647.50 | 69.9 |
| WPF | Westbury Property Fund Ltd | | 135.00 | 69.8 |
| SAM | Syndicate Asset Management | FTSE AIM | 59.00 | 69.4 |
| JGIZ | JP Morgan Fleming Income & Growth Inv Tr | | 84.75 | 69.2 |
| 719 | MEG | MICE Group | FTSE Fledgling | 39.50 | 69.1 |
| 720 | OKR | Ottakar's | FTSE Small Cap | 312.00 | 69.0 |
| CTH | CareTech Holdings | FTSE AIM | 190.00 | 68.8 |
| NMS | NewMedia SPARK | FTSE AIM | 14.50 | 68.5 |
| OXN | Oxonica | FTSE AIM | 163.50 | 68.4 |
| MSQ | Media Square | FTSE AIM | 21.00 | 68.3 |
| THN | Thomson Intermedia | FTSE AIM | 218.00 | 68.2 |
| NWF | NWF Group | FTSE AIM | 745.00 | 68.1 |
| FAO | FirstAfrica Oil | FTSE AIM | 4.58 | 68.0 |
| IPH | Interactive Prospect Targeting Holdings | FTSE AIM | 189.50 | 67.8 |
| 721 | CRE | Creston | FTSE Fledgling | 181.50 | 67.7 |
| GTL | GTL Resources | FTSE AIM | 2.98 | 67.5 |
| AGI | AGI Therapeutics | FTSE AIM | 100.00 | 67.4 |
| WGN | Wogen | FTSE AIM | 150.00 | 67.4 |
| DGC | Dobbies Garden Centres | FTSE AIM | 667.50 | 67.2 |
| 722 | NII | New India Investment Trust | FTSE Fledgling | 140.50 | 67.2 |
| APL | ACP Capital Ltd | FTSE AIM | 104.50 | 67.1 |
| 723 | AIP | Air Partner | FTSE Fledgling | 692.50 | 67.0 |
| 724 | BDH | Brandon Hire | FTSE Fledgling | 198.00 | 66.9 |
| ORI | Oriel Resources | FTSE AIM | 33.00 | 66.8 |
| OPN | IBS OPENSystems | FTSE AIM | 167.00 | 66.8 |
| 725 | LTC | Latchways | FTSE Fledgling | 612.50 | 66.8 |
| HVX | Huveaux | FTSE AIM | 48.50 | 66.7 |
| 726 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 106.00 | 66.7 |
| 727 | ICM | ICM Computer Group | FTSE Small Cap | 311.25 | 66.3 |
| 728 | SUS | S & U | FTSE Fledgling | 565.00 | 66.1 |
| ACG | Accuma Group | FTSE AIM | 264.00 | 66.1 |
| BFC | Biofuels Corporation | FTSE AIM | 146.50 | 66.1 |
| HDG | Halladale Group | FTSE AIM | 163.00 | 66.0 |
| MBE | MWB Business Exchange | FTSE AIM | 95.50 | 66.0 |
| DES | Desire Petroleum | FTSE AIM | 29.75 | 65.9 |
| 729 | EFS | Edinburgh Small Companies Trust | FTSE Fledgling | 97.25 | 65.5 |
| LAT | La Tasca Group | FTSE AIM | 133.00 | 65.3 |
| BKSA | Black Sea Property Fund Ltd | FTSE AIM | 26.00 | 65.2 |
| GHH | Gooch & Housego | FTSE AIM | 362.50 | 65.2 |
| 730 | SPO | Sportech | FTSE Fledgling | 11.00 | 65.1 |
| COL | Colliers CRE | FTSE AIM | 194.00 | 65.1 |
| ICX | Intercytex Group | FTSE AIM | 116.50 | 64.9 |
| ACD | AcenciA Debt Strategies Ltd | | 107.75 | 64.7 |
| BPRG | BioProgress | FTSE AIM | 45.50 | 64.3 |
| DATA | DataCash Group | FTSE AIM | 142.50 | 64.0 |
| DEBT | Debtmatters Group | FTSE AIM | 259.00 | 63.8 |
| 731 | CPE | Charter Pan-European Trust | FTSE Fledgling | 194.00 | 63.6 |
| 732 | WDSW | Wyndeham Press Group | FTSE Fledgling | 125.00 | 63.6 |
| RGO | 2 ergo Group | FTSE AIM | 220.00 | 63.4 |
| 733 | HSI | Henderson Strata Investments | FTSE Fledgling | 566.00 | 63.4 |
| 734 | IBT | International Biotechnology Trust | FTSE Fledgling | 132.75 | 63.2 |
| ULG | Ultimate Leisure Group | FTSE AIM | 255.50 | 63.1 |
| 735 | SST | Scottish Oriental Smaller Co's Tr | FTSE Fledgling | 246.75 | 62.9 |
| BIZ | Bizspace | FTSE AIM | 75.50 | 62.6 |
| IQL | IQ-Ludorum | FTSE AIM | 7.88 | 62.6 |
| GOL | Golden Prospect | FTSE AIM | 58.25 | 62.5 |
| MNA | Monterrico Metals | FTSE AIM | 275.50 | 61.9 |
| 736 | PRV | Porvair | FTSE Fledgling | 151.50 | 61.4 |
| PFI | PFI Infrastructure Company | FTSE AIM | 182.00 | 61.1 |
| ASG | Avanti Screenmedia Group | FTSE AIM | 272.50 | 60.9 |
| 737 | FTT | Finsbury Technology Trust | FTSE Fledgling | 236.50 | 60.5 |
| FLX | Felix Group | FTSE AIM | 48.50 | 60.5 |
| JSS | Jupiter Second Split Trust | | 63.75 | 60.5 |
| VOX | VASTox | FTSE AIM | 193.00 | 60.4 |
| 738 | RUG | Renaissance US Growth Investment Trust | FTSE Fledgling | 312.25 | 60.3 |
| HCP | Hotel Corporation | FTSE AIM | 173.50 | 60.1 |
| NEW | Newcourt Group | FTSE AIM | 88.00 | 60.1 |
| 739 | NCU | Newcastle United | FTSE Fledgling | 46.50 | 60.0 |
| HYR | Hydrodec Group | FTSE AIM | 33.50 | 59.8 |
| 740 | ALU | Alumasc Group | FTSE Fledgling | 169.00 | 59.7 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 46.50 | 59.4 |
| 741 | TFC | Trafficmaster | FTSE Fledgling | 44.00 | 59.4 |
| RVA | Renova Energy | FTSE AIM | 215.00 | 59.3 |
| 742 | SHD | Shires Smaller Companies | FTSE Fledgling | 267.50 | 59.1 |
| 743 | PNS | Panther Securities | FTSE Fledgling | 347.50 | 59.1 |
| IKK | Inch Kenneth Kajang Rubber | | 14.00 | 58.9 |
| 744 | DNK | Danka Business Systems | FTSE Fledgling | 23.00 | 58.9 |
| LBE | Liberty | FTSE AIM | 260.00 | 58.8 |
| FWY | Fayrewood | FTSE AIM | 115.00 | 58.6 |
| PWR | Powerleague Group | FTSE AIM | 71.00 | 58.1 |
| BTX | Betex Group | FTSE AIM | 43.50 | 58.0 |
| 745 | CGT | Capital Gearing Trust | FTSE Fledgling | 2,060.00 | 57.7 |
| EXP | Expomedia Group | FTSE AIM | 114.00 | 57.4 |
| SOR | Supporta | FTSE AIM | 92.00 | 57.3 |
| ROM | Romag Holdings | FTSE AIM | 131.50 | 56.9 |
| CLN | Coal International | FTSE AIM | 88.50 | 56.7 |
| 746 | ISI | ISIS UK Select Trust | FTSE Fledgling | 85.00 | 56.7 |
| 747 | PLM | Plasmon | FTSE Small Cap | 77.50 | 56.5 |
| 748 | JMC | JPMorgan Chinese Investment Trust | FTSE Fledgling | 82.25 | 56.3 |
| LDC | London Asia Capital | FTSE AIM | 25.00 | 56.1 |
| 749 | EPG | EP Global Opportunities Trust | FTSE Fledgling | 167.25 | 55.9 |
| 750 | HVE | Havelock Europa | FTSE Fledgling | 160.50 | 55.9 |
| COP | Circle Oil | FTSE AIM | 34.75 | 55.7 |
| PLE | Plethora Solutions Holdings | FTSE AIM | 220.00 | 55.5 |
| AGY | Allergy Therapeutics | FTSE AIM | 88.00 | 55.4 |
| 751 | MAO | Macro 4 | FTSE Fledgling | 246.50 | 55.0 |
| 752 | NCY | New City High Yield Trust | FTSE Fledgling | 54.75 | 54.2 |
| JLP | Jubilee Platinum | FTSE AIM | 70.00 | 54.2 |
| RES | Rugby Estates | FTSE AIM | 475.50 | 54.2 |
| 753 | ISU | ISIS Smaller Companies Trust | FTSE Fledgling | 309.25 | 54.1 |
| TIO | Aricom | FTSE AIM | 40.00 | 54.1 |
| BLVN | BowLeven | FTSE AIM | 182.50 | 54.0 |
| 754 | PJI | Perpetual Japanese Investment Trust | FTSE Fledgling | 58.25 | 53.7 |
| CMIP | Capital Management and Investment | FTSE AIM | 21.50 | 53.7 |
| 755 | UILW | Utilico Investment Trust | FTSE Small Cap | 83.25 | 53.6 |
| AIF | Acorn Income Fund Ltd | | 180.75 | 53.5 |
| 756 | AXD | Alexandra | FTSE Fledgling | 159.50 | 53.3 |
| SMC | SMC Group | FTSE AIM | 142.50 | 52.9 |
| ITH | ITIS Holdings | FTSE AIM | 52.50 | 52.8 |
| BLS | Block Shield Corporation | FTSE AIM | 164.00 | 52.6 |
| NOR | Northern Racing | FTSE AIM | 149.00 | 52.5 |
| IOG | Island Oil & Gas | FTSE AIM | 88.50 | 52.4 |
| TNJ | Tanjong | | 13.00 | 52.4 |
| 757 | ARG | ArmorGroup International | FTSE Fledgling | 99.00 | 52.4 |
| 758 | BBC | Ben Bailey | FTSE Fledgling | 439.00 | 52.2 |
| PTH | Promethean | FTSE AIM | 104.00 | 52.0 |
| TEF | Telford Homes | FTSE AIM | 174.00 | 51.9 |
| 759 | AVON | Avon Rubber | FTSE Fledgling | 184.50 | 51.8 |
| RSS | RAB Special Situations Company Ltd | FTSE AIM | 129.25 | 51.7 |
| GSH | GSH Group | FTSE AIM | 257.50 | 51.6 |
| NES | NetStore | FTSE AIM | 41.25 | 51.5 |
| XKO | XKO Group | FTSE AIM | 123.50 | 51.3 |
| UBQ | Ubiquity Software Corporation | FTSE AIM | 28.00 | 51.3 |
| 760 | PGI | PGI Group | FTSE Fledgling | 52.25 | 51.0 |
| 761 | IPE | INVESCO Perpetual Euro Absolute Return Trust | FTSE Fledgling | 168.00 | 50.7 |
| 762 | BQE | Bioquell | FTSE Fledgling | 126.00 | 50.7 |
| 763 | TTC | TTP Communications | FTSE Fledgling | 22.50 | 50.6 |
| CSW | Computer Software Group | FTSE AIM | 82.00 | 50.5 |
| 764 | ALG | AutoLogic Holdings | FTSE Fledgling | 115.25 | 50.5 |
| PCIT | Principle Capital Investment Trust | FTSE AIM | 100.75 | 50.4 |
| HFI | HedgeFirst Ltd | | 91.25 | 50.4 |
| 765 | SR. | SR Europe Investment Trust | FTSE Fledgling | 203.00 | 50.3 |
| EVT | Eurovestech | FTSE AIM | 16.00 | 50.2 |
| AN. | Alternative Networks | FTSE AIM | 111.00 | 50.2 |
| SAA | M&C Saatchi | FTSE AIM | 92.00 | 49.9 |
| RGD | Real Good Food Company | FTSE AIM | 77.00 | 49.9 |
| AEX | Aminex | | 31.50 | 49.8 |
| 766 | GHT | Gresham Computing | FTSE Fledgling | 98.00 | 49.6 |
| TFW | Thorpe (F W) | | 420.00 | 49.6 |
| 767 | TRI | Trifast | FTSE Fledgling | 58.75 | 49.5 |
| 768 | WMK | Watermark Group | FTSE Fledgling | 115.00 | 49.5 |
| 769 | VEG | VEGA Group | FTSE Fledgling | 241.00 | 49.2 |
| COGI | City of Oxford Geared Income Trust | | 99.50 | 49.1 |
| 770 | ALN | Alterian | FTSE Fledgling | 120.50 | 49.0 |
| BRR | Braemore Resources | FTSE AIM | 9.00 | 48.8 |
| UKT | UK Select Trust Ltd | | 127.50 | 48.7 |
| 771 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 806.50 | 48.6 |
| 772 | TRK | Torotrak | FTSE Fledgling | 40.25 | 48.3 |
| MOG | Mediterranean Oil & Gas | FTSE AIM | 144.50 | 48.1 |
| DAN | Daniel Stewart Securities | FTSE AIM | 22.75 | 48.0 |
| 773 | ASV | Aston Villa | FTSE Fledgling | 421.00 | 48.0 |
| TAG | Taghmen Energy | FTSE AIM | 58.00 | 47.8 |
| 774 | FBDU | Flying Brands Ltd | FTSE Fledgling | 187.50 | 47.6 |
| LCG | London Capital Group Holding | FTSE AIM | 124.00 | 47.5 |
| PQS | Phoqus Group | FTSE AIM | 146.50 | 47.1 |
| TSG | Trans-Siberian Gold | FTSE AIM | 114.50 | 47.1 |
| MVW | Mavinwood | FTSE AIM | 14.13 | 47.0 |
| 775 | SCS | Schroder Split Investment Fund | FTSE Fledgling | 113.50 | 46.8 |
| TOL | ToLuna | FTSE AIM | 130.00 | 46.7 |
| OME | Omega International Group | FTSE AIM | 167.00 | 46.4 |
| TSL | Tissue Science Laboratories | FTSE AIM | 159.50 | 46.2 |
| GLI | Glisten | FTSE AIM | 342.50 | 46.1 |
| CVS | Corvus Capital Inc | FTSE AIM | 17.75 | 46.1 |
| 776 | PDT | Prelude Trust | FTSE Fledgling | 125.50 | 46.1 |
| 777 | FER | Ferraris Group | FTSE Fledgling | 92.00 | 45.9 |
| CMF | CMR Fuel Cells | FTSE AIM | 226.00 | 45.9 |
| 778 | RED | Redstone | FTSE Fledgling | 6.25 | 45.9 |
| 779 | ARK | ARC International | FTSE Fledgling | 30.75 | 45.8 |
| 780 | EHR | European Home Retail | FTSE Fledgling | 95.00 | 45.8 |
| NST | New Star Financial Opp Fund Ltd | | 73.50 | 45.2 |
| OKD | Oakdene Homes | FTSE AIM | 138.00 | 45.2 |
| QUR | Quester VCT | | 37.00 | 45.1 |
| 781 | NTX | NXT | FTSE Fledgling | 48.00 | 45.1 |
| CVC | Close Brothers Venture Capital Trust | | 125.00 | 44.9 |
| 782 | IIN | Inion OY | FTSE Small Cap | 61.25 | 44.8 |
| ASY | Andrews Sykes Group | FTSE AIM | 100.50 | 44.8 |
| CIG | Close Income & Growth VCT | | 93.00 | 44.7 |
| SVN | Sovereign Reversions | FTSE AIM | 340.00 | 44.7 |
| MEQI | M&G Equity Investment Trust | | 25.25 | 44.7 |
| CHI | Close High Income Properties | | 135.00 | 44.7 |
| YOU | YouGov | FTSE AIM | 332.50 | 44.5 |
| LOK | Lok'n Store Group | FTSE AIM | 176.50 | 44.3 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 150.50 | 44.1 |
| ACU | African Copper | FTSE AIM | 84.50 | 44.1 |
| 783 | DVW | Dee Valley Group | FTSE Fledgling | 1,065.00 | 44.1 |
| 784 | GDWN | Goodwin | FTSE Fledgling | 610.00 | 43.9 |
| TTNM | Tottenham Hotspur | FTSE AIM | 47.00 | 43.9 |
| 785 | MACF | Macfarlane Group | FTSE Fledgling | 38.00 | 43.7 |
| 786 | WTM | Waterman Group | FTSE Fledgling | 155.50 | 43.4 |
| SRB | Serabi Mining | FTSE AIM | 42.00 | 43.3 |
| BGO | Bango | FTSE AIM | 162.50 | 43.1 |
| HMB | Hambledon Mining | FTSE AIM | 11.75 | 43.0 |
| 787 | FLN | Falcon Investment Trust | FTSE Fledgling | 143.50 | 42.9 |
| PGD | Patagonia Gold | FTSE AIM | 16.00 | 42.9 |
| FGO | Floors 2 Go | FTSE AIM | 32.75 | 42.9 |
| BPD | Bulgarian Property Developments | FTSE AIM | 59.00 | 42.8 |
| 788 | QTA | Quantica | FTSE Fledgling | 69.00 | 42.7 |
| 789 | CAR | Carclo | FTSE Fledgling | 71.50 | 42.5 |
| ITO | InTechnology | FTSE AIM | 30.00 | 42.3 |
| BSOI | BFS US Special Opportunities Trust | | 84.25 | 42.1 |
| 790 | WCW | Walker; Crips; Weddle; Beck | FTSE Fledgling | 364.00 | 41.9 |
| NOP | Northern Petroleum | FTSE AIM | 77.50 | 41.8 |
| ARP | Amco Corporation | FTSE AIM | 325.00 | 41.7 |
| QYM | Quayle Munro Holdings | FTSE AIM | 1,100.00 | 41.7 |
| PPA | Pan Pacific Aggregates | FTSE AIM | 65.50 | 41.6 |
| 791 | RNO | Renold | FTSE Fledgling | 60.00 | 41.6 |
| EBT | EBT Mobile China | FTSE AIM | 26.25 | 40.9 |
| BLCK | Blackstar Investors | FTSE AIM | 115.00 | 40.9 |
| 792 | API | API Group | FTSE Fledgling | 118.50 | 40.8 |
| 793 | NAE | Nord Anglia Education | FTSE Fledgling | 107.75 | 40.7 |
| CPH | Clapham House Group | FTSE AIM | 194.50 | 40.6 |
| 794 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 806.50 | 40.6 |
| 795 | IJD | INVESCO Japan Discovery Trust | FTSE Fledgling | 139.75 | 40.5 |
| 796 | GTX | Genetix Group | FTSE Fledgling | 56.50 | 40.5 |
| 797 | REI | Resources Investment Trust | FTSE Fledgling | 189.25 | 40.3 |
| ZYT | Zytronic | FTSE AIM | 281.50 | 40.3 |
| UBC | UBC Media Group | FTSE AIM | 23.00 | 40.2 |
| BVT | Baronsmead VCT 2 | | 98.50 | 40.2 |
| RTS | Robotic Technology Systems | FTSE AIM | 65.50 | 40.1 |
| IERG | Irish Estates | FTSE AIM | 167.00 | 39.7 |
| 798 | GAP | Gartmore Asia Pacific Trust | FTSE Fledgling | 237.25 | 39.6 |
| SYG | Speymill Group | FTSE AIM | 71.25 | 39.6 |
| 799 | NRI | Northern Investors Company | FTSE Fledgling | 200.00 | 39.4 |
| 800 | MNGS | Manganese Bronze Holdings | FTSE Fledgling | 206.50 | 39.2 |
| 801 | LMBT | Lambert Howarth Group | FTSE Fledgling | 193.00 | 39.2 |
| 802 | CCT | Character Group | FTSE Fledgling | 74.00 | 39.1 |
| AMR | Armour Group | FTSE AIM | 57.00 | 39.0 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 102.50 | 39.0 |
| TNO | Tenon Group | FTSE AIM | 24.25 | 38.9 |
| EME | Empyrean Energy | FTSE AIM | 127.00 | 38.9 |
| 803 | CML | CML Microsystems | FTSE Fledgling | 260.50 | 38.8 |
| LCSS | Lewis Charles Sofia Property Fund Ltd | FTSE AIM | 80.25 | 38.8 |
| 804 | CRM | Carr's Milling Industries | FTSE Fledgling | 479.00 | 38.7 |
| 805 | HVN | Harvey Nash Group | FTSE Fledgling | 61.50 | 38.6 |
| CTF | City Lofts Group | FTSE AIM | 76.50 | 38.5 |
| MTW | Mattioli Woods | FTSE AIM | 225.50 | 38.4 |
| VIM | Vimio | FTSE AIM | 150.00 | 38.4 |
| CSP | Crown Sports | FTSE AIM | 13.13 | 38.2 |
| ATV | Antonov | FTSE AIM | 117.50 | 38.1 |
| 806 | CEU | CHE Hotel Group | FTSE Fledgling | 43.50 | 38.1 |
| 807 | CEL | Celsis International | FTSE Fledgling | 170.50 | 38.0 |
| QDG | Quadnetics Group | FTSE AIM | 245.00 | 38.0 |
| EVC | Evolutec Group | FTSE AIM | 161.00 | 38.0 |
| ACF | Accelerated Return Fund Ltd | | 137.00 | 37.9 |
| TRT | Transense Technologies | FTSE AIM | 67.25 | 37.9 |
| IFX | Inflexion | FTSE AIM | 20.75 | 37.9 |
| TST | TriVest VCT | | 94.00 | 37.8 |
| PMK | PLUS Markets Group | FTSE AIM | 28.00 | 37.7 |
| 808 | FEB | Finsbury Emerging Biotechnology Trust | FTSE Fledgling | 136.00 | 37.7 |
| 809 | LCT | Lincat Group | FTSE Fledgling | 530.00 | 37.6 |
| FUM | Futura Medical | FTSE AIM | 79.00 | 37.6 |
| 810 | FIB | Fibernet Group | FTSE Fledgling | 61.00 | 37.6 |
| AAV | Artemis AiM VCT | | 80.50 | 37.4 |
| GEM | Gemfields Resources | FTSE AIM | 39.50 | 37.4 |
| PGP | PM Group | FTSE AIM | 269.00 | 37.4 |
| CAF | Compass Finance Group | FTSE AIM | 51.50 | 37.3 |
| 811 | UTF | Ultraframe | FTSE Fledgling | 38.25 | 37.3 |
| MPM | Minster Pharmaceuticals | FTSE AIM | 2.38 | 37.1 |
| CLL | Cello Group | FTSE AIM | 114.00 | 37.0 |
| AR. | Archipelago Resources | FTSE AIM | 37.50 | 37.0 |
| AAZ | Anglo Asian Mining | FTSE AIM | 37.25 | 36.9 |
| MGHI | M&G High Income Investment Trust | | 68.50 | 36.7 |
| IMM | ImmuPharma | FTSE AIM | 50.00 | 36.7 |
| AAM | Artemis AiM VCT 2 | | 91.50 | 36.6 |
| 812 | CSLT | Cosalt | FTSE Fledgling | 274.50 | 36.5 |
| TAN | Tanfield Group | FTSE AIM | 19.25 | 36.4 |
| SFT | Sinosoft Technology | FTSE AIM | 22.00 | 36.4 |
| IND | IndigoVision Group | FTSE AIM | 525.00 | 36.4 |
| ASP | Ascribe | FTSE AIM | 34.00 | 36.4 |
| 813 | SDV | Small Companies Dividend Trust | FTSE Fledgling | 215.00 | 36.1 |
| FKL | Falkland Islands Holdings | FTSE AIM | 430.00 | 36.0 |
| MTG | Metnor Group | FTSE AIM | 234.00 | 35.8 |
| CRES | Crescent Hydropolis Resorts | FTSE AIM | 45.00 | 35.8 |
| T2I | T2 Income Fund Ltd | FTSE AIM | 94.00 | 35.7 |
| MXC | Matrix Communications Group | FTSE AIM | 96.50 | 35.7 |
| ADT | AdEPT Telecom | FTSE AIM | 168.50 | 35.5 |
| ENK | European Nickel | FTSE AIM | 30.50 | 35.5 |
| DCD | DCD Media | FTSE AIM | 0.83 | 35.3 |
| CHNS | China Shoto | FTSE AIM | 175.50 | 35.1 |
| GOI | GoIndustry | FTSE AIM | 19.00 | 35.0 |
| OHM | Offshore Hydrocarbon Mapping | FTSE AIM | 116.00 | 34.9 |
| HLO | Healthcare Locums | FTSE AIM | 61.50 | 34.9 |
| JSE | Jupiter Second Enhanced Income Trust | | 55.50 | 34.9 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 68.00 | 34.8 |
| NTV | Northern 2 VCT | | 80.00 | 34.6 |
| LTHM | Latham (James) | FTSE AIM | 171.00 | 34.5 |
| SUT | Sheffield United | FTSE AIM | 16.25 | 34.4 |
| BDV | Baronsmead VCT | | 87.50 | 34.4 |
| 814 | GLO | Glotel | FTSE Fledgling | 89.00 | 34.4 |
| BMD | Baronsmead VCT 3 | | 102.50 | 34.3 |
| CZT | Cozart | FTSE AIM | 34.50 | 34.3 |
| LAF | Lonrho Africa | FTSE AIM | 21.75 | 34.3 |
| PDR | Premier Direct Group | FTSE AIM | 165.50 | 34.3 |
| 815 | NZL | New Zealand Investment Trust | FTSE Fledgling | 319.50 | 34.2 |
| RUR | Rurelec | FTSE AIM | 50.00 | 34.1 |
| AXM | Alexander Mining | FTSE AIM | 25.25 | 34.0 |
| 816 | IXF | IFX Group | FTSE Fledgling | 118.50 | 33.9 |
| AKI | Arthro Kinetics | FTSE AIM | 122.50 | 33.8 |
| RNSM | Ransom (William) & Son | FTSE AIM | 40.00 | 33.7 |
| SOGP | Sovereign Oilfield Group | FTSE AIM | 235.00 | 33.7 |
| UAVT | Unicorn AIM VCT II | | 96.50 | 33.6 |
| TIN | Tinopolis | FTSE AIM | 37.50 | 33.5 |
| CTG | Christie Group | FTSE AIM | 131.50 | 33.0 |
| 817 | BOI | Biotrace International | FTSE Fledgling | 83.50 | 32.8 |
| 818 | ARR | Aurora Investment Trust | FTSE Fledgling | 217.00 | 32.8 |
| PET | Petrel Resources | FTSE AIM | 48.50 | 32.7 |
| 819 | ADR | Allianz Dresdner 2nd Endow Policy Tr (2006) | FTSE Fledgling | 162.50 | 32.7 |
| 820 | GGOR | Gartmore Growth Opportunities | FTSE Fledgling | 348.75 | 32.5 |
| SUB | SubSea Resources | FTSE AIM | 29.00 | 32.5 |
| 821 | UVS | Universal Salvage | FTSE Fledgling | 114.50 | 32.4 |
| BNS | Baronsmead VCT 4 | | 99.50 | 32.3 |
| BLH | Blueheath Holdings | FTSE AIM | 70.50 | 32.2 |
| CDL | Cardinal Resources | FTSE AIM | 28.00 | 32.1 |
| 822 | WNDR | Windsor | FTSE Fledgling | 53.25 | 32.1 |
| 823 | HIV | Highcroft Investments | FTSE Fledgling | 620.00 | 32.1 |
| EKA | Eureka Mining | FTSE AIM | 121.00 | 32.0 |
| TCM | Telit Communications | FTSE AIM | 74.00 | 32.0 |
| PROV | Proventec | FTSE AIM | 13.75 | 31.8 |
| OMH | Osmetech | FTSE AIM | 24.00 | 31.6 |
| ULT | Ultrasis | FTSE AIM | 2.37 | 31.5 |
| 824 | MAE | Mallett | FTSE Fledgling | 227.00 | 31.3 |
| 825 | SIXH | 600 Group | FTSE Fledgling | 55.00 | 31.2 |
| IQE | IQE | FTSE AIM | 9.88 | 31.2 |
| FON | Fonebak | FTSE AIM | 162.50 | 31.2 |
| 826 | SCPA | Scapa Group | FTSE Fledgling | 21.50 | 31.2 |
| | FTSE Small Cap exit level = 31.1 | | | |
|---|