FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 2 December 2014
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,208.00 / 2,292.00 | 142,901.7 |
2 | HSBA | HSBC Holdings | FTSE 100 | 635.70 | 121,732.0 |
3 | BP. | BP | FTSE 100 | 433.85 | 79,323.2 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,502.00 | 72,841.6 |
| BNC | Banco Santander Central Hispano | | 575.50 | 72,423.3 |
5 | BATS | British American Tobacco | FTSE 100 | 3,753.00 | 63,852.5 |
6 | VOD | Vodafone Group | FTSE 100 | 229.95 | 60,936.9 |
7 | AZN | AstraZeneca | FTSE 100 | 4,684.00 | 59,146.0 |
8 | LLOY | Lloyds Banking Group | FTSE 100 | 80.41 | 57,391.8 |
9 | SAB | SABMiller | FTSE 100 | 3,433.00 | 55,335.5 |
10 | DGE | Diageo | FTSE 100 | 1,975.50 | 49,630.4 |
11 | GLEN | Glencore | FTSE 100 | 319.80 | 42,365.3 |
12 | RIO | Rio Tinto | FTSE 100 | 2,977.00 | 42,092.2 |
13 | BARC | Barclays | FTSE 100 | 245.35 | 40,295.4 |
14 | PRU | Prudential | FTSE 100 | 1,552.50 | 39,845.7 |
15 | RB. | Reckitt Benckiser Group | FTSE 100 | 5,250.00 | 37,886.4 |
16 | NG. | National Grid | FTSE 100 | 934.50 | 35,236.8 |
17 | ULVR | Unilever | FTSE 100 | 2,705.00 | 34,578.3 |
18 | BT.A | BT Group | FTSE 100 | 417.90 | 34,017.2 |
19 | BLT | BHP Billiton | FTSE 100 | 1,516.00 | 32,019.0 |
20 | BG. | BG Group | FTSE 100 | 935.50 | 31,929.6 |
21 | IMT | Imperial Tobacco Group | FTSE 100 | 2,923.00 | 27,975.8 |
22 | SHP | Shire | FTSE 100 | 4,534.00 | 26,321.8 |
23 | ABF | Associated British Foods | FTSE 100 | 3,193.00 | 25,278.2 |
24 | RBS | Royal Bank of Scotland Group | FTSE 100 | 394.80 | 24,956.0 |
25 | STAN | Standard Chartered | FTSE 100 | 940.30 | 23,230.3 |
26 | CPG | Compass Group | FTSE 100 | 1,104.00 | 18,494.2 |
27 | AAL | Anglo American | FTSE 100 | 1,306.50 | 18,246.8 |
28 | WPP | WPP Group | FTSE 100 | 1,361.00 | 17,931.5 |
29 | RR. | Rolls-Royce Group | FTSE 100 | 857.50 | 16,175.8 |
30 | SSE | SSE | FTSE 100 | 1,650.00 | 16,088.0 |
31 | SKY | Sky | FTSE 100 | 928.00 | 15,952.5 |
32 | TSCO | Tesco | FTSE 100 | 187.30 | 15,214.4 |
33 | BA. | BAE Systems | FTSE 100 | 479.40 | 15,130.8 |
34 | AV. | Aviva | FTSE 100 | 500.00 | 14,738.0 |
35 | LGEN | Legal & General Group | FTSE 100 | 246.50 | 14,638.8 |
36 | CNA | Centrica | FTSE 100 | 285.10 | 14,277.6 |
37 | REL | Reed Elsevier | FTSE 100 | 1,110.00 | 12,662.2 |
38 | ARM | ARM Holdings | FTSE 100 | 891.00 | 12,525.8 |
39 | CRH | CRH | FTSE 100 | 1,530.00 | 11,312.3 |
| DPW | DP World Ltd | | 1,320.00 | 10,956.0 |
40 | NXT | Next | FTSE 100 | 6,825.00 | 10,468.0 |
41 | EXPN | Experian | FTSE 100 | 1,049.00 | 10,392.1 |
42 | SL. | Standard Life | FTSE 100 | 422.10 | 10,094.2 |
43 | PSON | Pearson | FTSE 100 | 1,225.00 | 10,042.8 |
44 | WOS | Wolseley | FTSE 100 | 3,666.00 | 9,771.6 |
45 | SN. | Smith & Nephew | FTSE 100 | 1,090.00 | 9,733.8 |
46 | OML | Old Mutual | FTSE 100 | 198.20 | 9,723.0 |
47 | LAND | Land Securities Group | FTSE 100 | 1,196.00 | 9,454.4 |
48 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 460.30 | 9,382.8 |
49 | ITV | ITV | FTSE 100 | 214.60 | 8,652.5 |
50 | WTB | Whitbread | FTSE 100 | 4,630.00 | 8,402.2 |
51 | MKS | Marks & Spencer Group | FTSE 100 | 491.80 | 8,041.3 |
52 | BLND | British Land Co | FTSE 100 | 777.00 | 7,900.3 |
53 | LSE | London Stock Exchange Group | FTSE 100 | 2,254.00 | 7,820.4 |
54 | KGF | Kingfisher | FTSE 100 | 318.30 | 7,513.6 |
55 | SDR+SDRC | Schroders | FTSE 100 | 2,707.00 / 2,118.00 | 7,314.6 |
56 | ANTO | Antofagasta | FTSE 100 | 741.00 | 7,305.2 |
57 | BRBY | Burberry Group | FTSE 100 | 1,626.00 | 7,217.5 |
58 | CPI | Capita | FTSE 100 | 1,068.00 | 7,060.6 |
59 | JMAT | Johnson Matthey | FTSE 100 | 3,326.00 | 7,000.0 |
| SIG | Signet Jewelers Ltd | | 8,114.00 | 6,508.6 |
60 | EZJ | easyJet | FTSE 100 | 1,628.00 | 6,460.7 |
| FQM | First Quantum Minerals LD | | 1,049.00 | 6,299.3 |
61 | UU. | United Utilities Group | FTSE 100 | 899.50 | 6,133.6 |
62 | IHG | InterContinental Hotels Group | FTSE 100 | 2,590.00 | 6,115.4 |
63 | ADN | Aberdeen Asset Management | FTSE 100 | 460.40 | 6,051.1 |
64 | BNZL | Bunzl | FTSE 100 | 1,779.00 | 5,947.6 |
65 | CCL | Carnival | FTSE 100 | 2,729.00 | 5,895.1 |
66 | BAB | Babcock International Group | FTSE 100 | 1,130.00 | 5,674.8 |
67 | GKN | GKN | FTSE 100 | 345.40 | 5,669.6 |
68 | FRES | Fresnillo | FTSE 100 | 727.00 | 5,357.2 |
69 | FLG | Friends Life Group Ltd | FTSE 100 | 375.10 | 5,304.3 |
70 | AHT | Ashtead Group | FTSE 100 | 1,050.00 | 5,285.1 |
71 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,427.00 | 5,198.6 |
72 | DC. | Dixons Carphone | FTSE 100 | 435.30 | 5,009.4 |
73 | SVT | Severn Trent | FTSE 100 | 2,043.00 | 4,894.8 |
74 | TT. | TUI Travel | FTSE 100 | 430.60 | 4,882.3 |
75 | HL. | Hargreaves Lansdown | FTSE 100 | 989.50 | 4,693.4 |
76 | INTU | Intu Properties | FTSE 100 | 357.20 | 4,684.4 |
77 | PSN | Persimmon | FTSE 100 | 1,525.00 | 4,664.4 |
78 | RSA | RSA Insurance Group | FTSE 100 | 457.60 | 4,640.9 |
79 | SBRY | Sainsbury (J) | FTSE 100 | 241.20 | 4,616.2 |
80 | SMIN | Smiths Group | FTSE 100 | 1,144.00 | 4,514.6 |
81 | HMSO | Hammerson | FTSE 100 | 629.00 | 4,484.6 |
82 | BDEV | Barratt Developments | FTSE 250 | 451.00 | 4,442.8 |
---|
83 | TPK | Travis Perkins | FTSE 100 | 1,794.00 | 4,430.8 |
84 | SGE | Sage Group | FTSE 100 | 403.20 | 4,357.1 |
85 | DLG | Direct Line Insurance Group | FTSE 100 | 291.20 | 4,353.7 |
86 | GFS | G4S | FTSE 100 | 277.10 | 4,299.5 |
87 | III | 3i Group | FTSE 100 | 442.00 | 4,297.0 |
88 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 182.90 | 4,270.9 |
89 | TW. | Taylor Wimpey | FTSE 250 | 130.30 | 4,239.3 |
---|
90 | MGGT | Meggitt | FTSE 100 | 504.50 | 4,064.5 |
| | FTSE 100 automatic entry position | | | |
---|
91 | STJ | St James's Place | FTSE 100 | 782.50 | 4,058.7 |
92 | RMG | Royal Mail Group | FTSE 100 | 405.50 | 4,055.0 |
93 | AGK | Aggreko | FTSE 100 | 1,579.00 | 4,044.1 |
94 | SPD | Sports Direct International | FTSE 100 | 672.50 | 4,024.7 |
95 | MNDI | Mondi | FTSE 100 | 1,094.00 | 4,017.6 |
96 | RRS | Randgold Resources Ltd | FTSE 100 | 4,267.00 | 3,953.8 |
97 | WEIR | Weir Group | FTSE 100 | 1,827.00 | 3,898.4 |
98 | HIK | Hikma Pharmaceuticals | FTSE 250 | 1,961.00 | 3,893.1 |
99 | MERL | Merlin Entertainments | FTSE 250 | 381.50 | 3,867.4 |
100 | TLW | Tullow Oil | FTSE 100 | 424.70 | 3,866.6 |
101 | ITRK | Intertek Group | FTSE 100 | 2,294.00 | 3,701.6 |
102 | AMFW | Amec Foster Wheeler | FTSE 250 | 935.50 | 3,587.0 |
103 | INVP | Investec | FTSE 250 | 583.00 | 3,577.3 |
104 | PNN | Pennon Group | FTSE 250 | 904.00 | 3,563.9 |
105 | ISAT | Inmarsat | FTSE 250 | 789.00 | 3,537.2 |
106 | CRDA | Croda International | FTSE 250 | 2,545.00 | 3,455.7 |
107 | ADM | Admiral Group | FTSE 100 | 1,248.00 | 3,450.4 |
108 | BKG | Berkeley Group Holdings | FTSE 250 | 2,544.00 | 3,443.5 |
109 | COB | Cobham | FTSE 250 | 301.50 | 3,432.8 |
110 | PFG | Provident Financial | FTSE 250 | 2,324.00 | 3,397.5 |
| | FTSE 100 automatic exit position | | | |
---|
111 | INCH | Inchcape | FTSE 250 | 725.50 | 3,291.9 |
112 | REX | Rexam | FTSE 250 | 457.40 | 3,220.5 |
113 | IMI | IMI | FTSE 100 | 1,164.00 | 3,163.1 |
---|
114 | CAPC | Capital & Counties Properties | FTSE 250 | 377.30 | 3,153.4 |
115 | DLN | Derwent London | FTSE 250 | 3,035.00 | 3,117.6 |
116 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 254.30 | 3,102.6 |
117 | WMH | William Hill | FTSE 250 | 350.00 | 3,067.9 |
118 | DCC | DCC | FTSE 250 | 3,511.00 | 2,949.8 |
| DMGT | Daily Mail and General Trust | | 840.50 | 2,938.6 |
119 | SGRO | Segro | FTSE 250 | 394.50 | 2,928.6 |
120 | INF | Informa | FTSE 250 | 484.00 | 2,923.1 |
121 | BTG | BTG | FTSE 250 | 805.50 | 2,921.1 |
122 | TALK | TalkTalk Telecom Group | FTSE 250 | 304.90 | 2,911.8 |
123 | TATE | Tate & Lyle | FTSE 250 | 597.00 | 2,790.3 |
124 | PFC | Petrofac Ltd | FTSE 100 | 812.50 | 2,764.5 |
---|
125 | SMDS | Smith (DS) | FTSE 250 | 289.80 | 2,728.0 |
126 | MRO | Melrose Industries | FTSE 250 | 252.40 | 2,705.1 |
127 | IAP | ICAP | FTSE 250 | 412.70 | 2,675.6 |
128 | ATST | Alliance Trust | FTSE 250 | 479.20 | 2,651.7 |
| BME | B&M European Value Retail SA | | 263.50 | 2,635.0 |
129 | HLMA | Halma | FTSE 250 | 675.50 | 2,558.3 |
130 | EMG | Man Group | FTSE 250 | 145.60 | 2,557.1 |
| DGO | Dragon Oil | | 515.50 | 2,534.7 |
131 | BOK | Booker Group | FTSE 250 | 144.70 | 2,523.5 |
132 | HWDN | Howden Joinery Group | FTSE 250 | 390.00 | 2,521.1 |
133 | POLY | Polymetal International | FTSE 250 | 598.50 | 2,518.6 |
134 | IGG | IG Group Holdings | FTSE 250 | 679.00 | 2,485.6 |
135 | HGG | Henderson Group | FTSE 250 | 218.20 | 2,472.3 |
136 | GPOR | Great Portland Estates | FTSE 250 | 716.00 | 2,462.5 |
137 | MCRO | Micro Focus International | FTSE 250 | 1,135.00 | 2,457.2 |
| SBD | Songbird Estates | FTSE AIM | 330.00 | 2,443.2 |
138 | DRX | Drax Group | FTSE 250 | 602.50 | 2,438.9 |
139 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 421.40 | 2,370.4 |
140 | SGC | Stagecoach Group | FTSE 250 | 410.90 | 2,361.5 |
141 | WG. | Wood Group (John) | FTSE 250 | 620.50 | 2,327.3 |
142 | BWY | Bellway | FTSE 250 | 1,863.00 | 2,276.4 |
143 | SXS | Spectris | FTSE 250 | 1,906.00 | 2,266.5 |
144 | HSX | Hiscox Ltd | FTSE 250 | 710.50 | 2,262.9 |
145 | CBG | Close Brothers Group | FTSE 250 | 1,510.00 | 2,248.4 |
146 | RCP | RIT Capital Partners | FTSE 250 | 1,440.00 | 2,237.8 |
147 | SHB | Shaftesbury | FTSE 250 | 800.00 | 2,222.9 |
148 | AML | Amlin | FTSE 250 | 442.60 | 2,216.3 |
149 | SPX | Spirax-Sarco Engineering | FTSE 250 | 2,824.00 | 2,138.0 |
150 | RMV | Rightmove | FTSE 250 | 2,166.00 | 2,137.3 |
151 | EVR | Evraz | FTSE 250 | 141.00 | 2,124.2 |
152 | RTO | Rentokil Initial | FTSE 250 | 116.40 | 2,121.8 |
153 | ASHM | Ashmore Group | FTSE 250 | 297.50 | 2,104.4 |
154 | OCDO | Ocado Group | FTSE 250 | 323.40 | 2,006.4 |
155 | CGL | Catlin Group Ltd | FTSE 250 | 552.00 | 1,998.7 |
| AA. | AA Ltd | | 358.50 | 1,986.1 |
156 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 890.00 | 1,949.0 |
| ASC | ASOS | FTSE AIM | 2,327.00 | 1,941.4 |
157 | JE. | Just Eat | FTSE 250 | 339.20 | 1,924.8 |
158 | ROR | Rotork | FTSE 250 | 2,195.00 | 1,906.9 |
159 | PTEC | Playtech | FTSE 250 | 645.00 | 1,893.0 |
160 | VED | Vedanta Resources | FTSE 250 | 704.00 | 1,881.6 |
161 | HAS | Hays | FTSE 250 | 133.30 | 1,874.6 |
162 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 150.20 | 1,873.2 |
163 | RGU | Regus | FTSE 250 | 198.00 | 1,869.3 |
164 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 571.00 | 1,853.8 |
165 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 575.00 | 1,849.3 |
166 | ICP | Intermediate Capital Group | FTSE 250 | 465.10 | 1,837.0 |
167 | PHNX | Phoenix Group Holdings | FTSE 250 | 814.00 | 1,831.1 |
168 | TCG | Thomas Cook Group | FTSE 250 | 123.60 | 1,805.5 |
169 | ESNT | Essentra | FTSE 250 | 753.00 | 1,782.9 |
170 | BRSN | Berendsen | FTSE 250 | 1,033.00 | 1,782.4 |
| GENL | Genel Energy | | 719.50 | 1,770.0 |
171 | DNLM | Dunelm Group | FTSE 250 | 872.00 | 1,760.6 |
172 | SAGA | Saga | FTSE 250 | 155.60 | 1,728.3 |
173 | GNK | Greene King | FTSE 250 | 760.00 | 1,664.4 |
174 | JUP | Jupiter Fund Management | FTSE 250 | 362.10 | 1,657.3 |
175 | BVIC | Britvic | FTSE 250 | 669.50 | 1,655.2 |
176 | BBA | BBA Aviation | FTSE 250 | 342.30 | 1,614.9 |
177 | HOME | Home Retail Group | FTSE 250 | 197.70 | 1,608.2 |
178 | TCY | Telecity Group | FTSE 250 | 776.00 | 1,573.8 |
179 | VCT | Victrex | FTSE 250 | 1,815.00 | 1,546.2 |
180 | SMWH | WH Smith | FTSE 250 | 1,260.00 | 1,501.3 |
181 | MAB | Mitchells & Butlers | FTSE 250 | 364.10 | 1,498.8 |
182 | GFTU | Grafton Group | FTSE 250 | 640.00 | 1,488.5 |
183 | CLLN | Carillion | FTSE 250 | 345.20 | 1,485.2 |
184 | BET | Betfair Group | FTSE 250 | 1,367.00 | 1,437.9 |
185 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,063.00 | 1,436.8 |
186 | PZC | PZ Cussons | FTSE 250 | 334.50 | 1,434.1 |
187 | RSW | Renishaw | FTSE 250 | 1,961.00 | 1,427.4 |
188 | WTAN | Witan Investment Trust | FTSE 250 | 753.00 | 1,425.1 |
189 | BEZ | Beazley | FTSE 250 | 271.40 | 1,415.2 |
190 | MRC | Mercantile Investment Trust | FTSE 250 | 1,433.00 | 1,407.8 |
191 | CSR | CSR | FTSE 250 | 831.50 | 1,372.7 |
| BWO | Barloworld Ltd | | 590.00 | 1,364.6 |
192 | ATK | Atkins (W S) | FTSE 250 | 1,363.00 | 1,364.5 |
193 | MYI | Murray International Trust | FTSE 250 | 1,073.00 | 1,359.2 |
194 | TSB | TSB Banking Group | FTSE 250 | 270.10 | 1,350.5 |
195 | FGP | FirstGroup | FTSE 250 | 109.60 | 1,320.4 |
196 | BBY | Balfour Beatty | FTSE 250 | 190.60 | 1,314.2 |
197 | SSPG | SSP Group | FTSE 250 | 276.10 | 1,311.5 |
198 | MPI | Michael Page International | FTSE 250 | 407.70 | 1,310.9 |
199 | NEX | National Express Group | FTSE 250 | 256.10 | 1,310.6 |
200 | RTN | Restaurant Group | FTSE 250 | 651.00 | 1,306.2 |
201 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,018.00 | 1,304.3 |
202 | SPI | Spire Healthcare Group | FTSE 250 | 324.50 | 1,301.5 |
203 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 146.70 | 1,292.9 |
204 | EDIN | Edinburgh Investment Trust | FTSE 250 | 658.50 | 1,284.8 |
205 | CLDN | Caledonia Investments | FTSE 250 | 2,305.00 | 1,276.5 |
206 | QQ. | QinetiQ Group | FTSE 250 | 198.60 | 1,275.5 |
207 | CWC | Cable & Wireless Communications | FTSE 250 | 49.90 | 1,261.5 |
| VM. | Virgin Money Holdings UK | | 284.50 | 1,256.4 |
208 | PAG | Paragon Group of Companies | FTSE 250 | 408.00 | 1,251.1 |
209 | MONY | Moneysupermarket.com Group | FTSE 250 | 227.00 | 1,237.0 |
210 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,762.00 | 1,231.4 |
211 | COLT | COLT Group SA | FTSE 250 | 136.10 | 1,218.3 |
212 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 97.05 | 1,214.3 |
213 | GNC | Greencore Group | FTSE 250 | 296.30 | 1,204.8 |
214 | SYR | Synergy Health | FTSE 250 | 2,017.00 | 1,190.5 |
215 | BOY | Bodycote | FTSE 250 | 615.50 | 1,178.4 |
216 | UBM | UBM | FTSE 250 | 477.20 | 1,173.3 |
217 | NOG | Nostrum Oil & Gas | FTSE 250 | 617.00 | 1,161.1 |
218 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,034.00 | 1,159.3 |
219 | SNR | Senior | FTSE 250 | 277.30 | 1,159.0 |
220 | BVS | Bovis Homes Group | FTSE 250 | 857.50 | 1,150.5 |
221 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 691.00 | 1,142.8 |
222 | VSVS | Vesuvius | FTSE 250 | 416.40 | 1,129.3 |
223 | ANH | Al Noor Hospitals Group | FTSE 250 | 964.00 | 1,126.6 |
224 | PIC | Pace | FTSE 250 | 357.40 | 1,125.6 |
225 | CTY | City of London Investment Trust | FTSE 250 | 388.30 | 1,122.0 |
226 | ELM | Elementis | FTSE 250 | 241.70 | 1,115.0 |
227 | GOG | Go-Ahead Group | FTSE 250 | 2,584.00 | 1,111.2 |
228 | KAZ | KAZ Minerals | FTSE 250 | 247.40 | 1,105.1 |
229 | IPF | International Personal Finance | FTSE 250 | 467.00 | 1,096.3 |
230 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 86.50 | 1,095.8 |
231 | RPC | RPC Group | FTSE 250 | 579.00 | 1,087.0 |
232 | HSV | Homeserve | FTSE 250 | 327.00 | 1,079.9 |
233 | AO. | AO World | FTSE 250 | 250.80 | 1,056.0 |
234 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 132.00 | 1,055.2 |
235 | LAD | Ladbrokes | FTSE 250 | 113.50 | 1,047.1 |
236 | IPO | IP Group | FTSE 250 | 218.10 | 1,045.8 |
237 | CINE | Cineworld Group | FTSE 250 | 393.20 | 1,037.3 |
238 | INPP | International Public Partnership Ltd | FTSE 250 | 135.80 | 1,036.4 |
239 | PMO | Premier Oil | FTSE 250 | 199.40 | 1,033.4 |
240 | MTO | MITIE Group | FTSE 250 | 280.10 | 1,032.1 |
241 | RDW | Redrow | FTSE 250 | 278.80 | 1,031.0 |
242 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,075.00 | 1,025.2 |
243 | WKP | Workspace Group | FTSE 250 | 699.00 | 1,023.5 |
244 | LMI | Lonmin | FTSE 250 | 178.20 | 1,016.9 |
245 | PDL | Petra Diamonds Ltd | FTSE 250 | 196.80 | 1,007.8 |
246 | BRIT | Brit | FTSE 250 | 252.00 | 1,007.1 |
| NBPO | New Britain Palm Oil Ltd | | 672.50 | 1,004.6 |
247 | PETS | Pets at Home Group | FTSE 250 | 200.00 | 1,000.0 |
248 | JDW | Wetherspoon (J D) | FTSE 250 | 812.00 | 998.5 |
249 | GFRD | Galliford Try | FTSE 250 | 1,210.00 | 995.6 |
250 | LRE | Lancashire Holdings Ltd | FTSE 250 | 525.00 | 994.8 |
251 | ACA | Acacia Mining | FTSE 250 | 241.60 | 990.8 |
252 | TEP | Telecom plus | FTSE 250 | 1,215.00 | 973.1 |
253 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 120.00 | 972.4 |
254 | JD. | JD Sports Fashion | FTSE 250 | 499.00 | 971.3 |
255 | ALNT | Alent | FTSE 250 | 347.30 | 967.1 |
256 | LMP | Londonmetric Property | FTSE 250 | 153.30 | 962.8 |
257 | CNE | Cairn Energy | FTSE 250 | 166.60 | 960.1 |
| PURE | PureCircle Ltd | FTSE AIM | 562.50 | 954.8 |
258 | TED | Ted Baker | FTSE 250 | 2,181.00 | 952.3 |
259 | SHI | SIG | FTSE 250 | 161.00 | 951.7 |
260 | SIA | SOCO International | FTSE 250 | 286.50 | 951.1 |
261 | SRP | Serco Group | FTSE 250 | 172.00 | 944.7 |
262 | HFD | Halfords Group | FTSE 250 | 473.00 | 941.6 |
263 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 402.50 | 941.1 |
264 | BWNG | Brown (N) Group | FTSE 250 | 331.00 | 938.1 |
265 | ELTA | Electra Private Equity | FTSE 250 | 2,641.00 | 935.2 |
266 | UTG | UNITE Group | FTSE 250 | 464.00 | 933.6 |
267 | CWD | Countrywide | FTSE 250 | 424.90 | 932.4 |
268 | DTY | Dignity | FTSE 250 | 1,731.00 | 928.5 |
269 | ECM | Electrocomponents | FTSE 250 | 210.50 | 925.4 |
270 | RAT | Rathbone Brothers | FTSE 250 | 1,912.00 | 913.2 |
| ABC | Abcam | FTSE AIM | 451.25 | 906.4 |
271 | UDG | United Drug | FTSE 250 | 374.00 | 905.4 |
272 | FDSA | Fidessa Group | FTSE 250 | 2,375.00 | 902.8 |
273 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 358.00 | 900.1 |
274 | BPTY | Bwin.Party Digital Entertainment | FTSE 250 | 109.50 | 898.5 |
| GWP | GW Pharmaceuticals | FTSE AIM | 378.75 | 896.4 |
275 | SVI | SVG Capital | FTSE 250 | 432.60 | 896.0 |
276 | TRY | TR Property Investment Trust | FTSE 250 | 281.80 | 894.7 |
277 | MNKS | Monks Investment Trust | FTSE 250 | 393.00 | 884.8 |
278 | AVV | Aveva Group | FTSE 250 | 1,383.00 | 884.3 |
279 | ESUR | esure Group | FTSE 250 | 212.00 | 883.6 |
280 | ETO | Entertainment One Group | FTSE 250 | 302.60 | 882.6 |
281 | NMC | NMC Health | FTSE 250 | 474.50 | 881.2 |
282 | DEB | Debenhams | FTSE 250 | 71.80 | 880.4 |
283 | HTG | Hunting | FTSE 250 | 592.00 | 878.9 |
284 | DJAN | Daejan Holdings | FTSE 250 | 5,390.00 | 878.3 |
285 | CCC | Computacenter | FTSE 250 | 623.50 | 866.7 |
286 | SMP | St Modwen Properties | FTSE 250 | 391.10 | 863.9 |
287 | MGAM | Morgan Advanced Materials | FTSE 250 | 299.70 | 855.3 |
288 | SVS | Savills | FTSE 250 | 633.00 | 853.9 |
289 | OPHR | Ophir Energy | FTSE 250 | 144.00 | 851.8 |
290 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,764.00 | 847.7 |
291 | MARS | Marston's | FTSE 250 | 146.80 | 841.1 |
292 | BYG | Big Yellow Group | FTSE 250 | 589.50 | 837.7 |
293 | CARD | Card Factory | FTSE 250 | 245.00 | 834.7 |
294 | IRV | Interserve | FTSE 250 | 575.50 | 828.2 |
295 | GRI | Grainger | FTSE 250 | 199.40 | 827.6 |
296 | DPLM | Diploma | FTSE 250 | 730.00 | 826.7 |
297 | ZPLA | Zoopla Property Group | FTSE 250 | 194.40 | 812.8 |
298 | GNS | Genus | FTSE 250 | 1,324.00 | 806.6 |
299 | LRD | Laird | FTSE 250 | 301.00 | 806.0 |
300 | JAM | JPMorgan American Investment Trust | FTSE 250 | 285.40 | 796.5 |
301 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,219.00 | 792.7 |
302 | PLND | Poundland Group | FTSE 250 | 315.00 | 787.5 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 1,482.50 | 785.7 |
| SEPL | SEPLAT Petroleum Development Co | | 142.00 | 785.7 |
303 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 609.00 | 785.0 |
304 | KIE | Kier Group | FTSE 250 | 1,407.00 | 779.3 |
305 | BRW | Brewin Dolphin Holdings | FTSE 250 | 278.80 | 766.7 |
306 | SYNT | Synthomer | FTSE 250 | 224.30 | 762.4 |
307 | BTEM | British Empire Securities & General Trust | FTSE 250 | 526.00 | 760.2 |
308 | FCSS | Fidelity China Special Situation | FTSE 250 | 131.30 | 750.2 |
309 | BABS | Bluecrest Allblue Fund Ltd | FTSE 250 | 186.20 | 748.7 |
310 | PCT | Polar Capital Technology Trust | FTSE 250 | 565.00 | 747.7 |
311 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 550.00 | 742.3 |
312 | BGEO | Bank of Georgia Holdings | FTSE 250 | 2,142.00 | 736.6 |
313 | SGP | SuperGroup | FTSE 250 | 902.00 | 730.3 |
314 | DNO | Domino Printing Sciences | FTSE 250 | 648.50 | 728.9 |
315 | CWK | Cranswick | FTSE 250 | 1,480.00 | 726.5 |
316 | HSTN | Hansteen Holdings | FTSE 250 | 105.20 | 721.3 |
317 | BAG | Barr (A G) | FTSE 250 | 609.00 | 711.1 |
318 | NTG | Northgate | FTSE 250 | 532.50 | 709.5 |
| PER | Perform Group | | 269.00 | 708.8 |
319 | OXIG | Oxford Instruments | FTSE 250 | 1,222.00 | 699.8 |
320 | DCG | Dairy Crest Group | FTSE 250 | 507.50 | 694.0 |
321 | DPH | Dechra Pharmaceuticals | FTSE 250 | 790.00 | 692.9 |
322 | CLI | CLS Holdings | FTSE Small Cap | 1,495.00 | 690.6 |
---|
323 | JRG | Just Retirement Group | FTSE 250 | 137.80 | 690.1 |
324 | INFI | Infinis Energy | FTSE 250 | 228.00 | 684.0 |
325 | SPRT | Spirit Pub Company | FTSE Small Cap | 103.50 | 683.6 |
---|
| | FTSE 250 automatic entry position | | | |
---|
326 | CHOO | Jimmy Choo | | 174.75 | 681.1 |
---|
327 | FEV | Fidelity European Values | FTSE 250 | 161.30 | 671.7 |
328 | SCIN | Scottish Investment Trust | FTSE 250 | 615.00 | 665.0 |
| GKP | Gulf Keystone Petroleum | | 74.75 | 664.5 |
| ASW | Advanced Computer Software | FTSE AIM | 138.50 | 663.8 |
329 | BNKR | Bankers Investment Trust | FTSE 250 | 587.00 | 658.1 |
330 | RDI | Redefine International | FTSE 250 | 50.45 | 653.9 |
| JHD | James Halstead | FTSE AIM | 314.25 | 651.2 |
331 | ALM | Allied Minds | FTSE Small Cap | 305.00 | 650.5 |
---|
332 | PAY | PayPoint | FTSE 250 | 942.00 | 641.0 |
333 | RNK | Rank Group | FTSE 250 | 164.00 | 640.7 |
334 | GRG | Greggs | FTSE Small Cap | 625.00 | 632.2 |
---|
| MONI | Monitise | FTSE AIM | 29.50 | 628.8 |
335 | PFL | Premier Farnell | FTSE 250 | 168.70 | 626.4 |
336 | LWDB | Law Debenture Corporation | FTSE 250 | 526.00 | 622.3 |
337 | RSE | Riverstone Energy Ltd | FTSE 250 | 868.00 | 616.6 |
| GDG | Green Dragon Gas Ltd | | 431.88 | 614.6 |
| OPAY | Optimal Payments | FTSE AIM | 376.00 | 611.5 |
| IVO | Imperial Innovations Group | FTSE AIM | 445.00 | 610.3 |
338 | HTY | HellermannTyton Group | FTSE 250 | 283.00 | 609.6 |
| PLUS | Plus500 Ltd | FTSE AIM | 530.00 | 608.9 |
339 | GCP | GCP Infrastructure Investments Ltd | FTSE Small Cap | 118.25 | 607.6 |
---|
340 | BRWM | BlackRock World Mining Trust | FTSE 250 | 341.50 | 605.4 |
341 | PNL | Personal Assets Trust | FTSE 250 | 34,890.00 | 602.9 |
342 | TLPR | Tullett Prebon | FTSE 250 | 245.10 | 596.9 |
343 | KLR | Keller Group | FTSE 250 | 831.50 | 592.5 |
| DTC | Datatec Ltd | FTSE AIM | 292.50 | 583.4 |
344 | GMD | GAME Digital | FTSE Small Cap | 342.00 | 581.4 |
345 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 304.00 | 575.8 |
346 | BHGG+BHGE+BHGU | BH Global Ltd | FTSE Small Cap | 1,226.00 | 574.1 |
347 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 524.00 | 553.9 |
348 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 280.00 | 549.9 |
349 | AFR | Afren | FTSE 250 | 49.45 | 547.5 |
350 | PHTM | Photo-Me International | FTSE Small Cap | 146.25 | 544.3 |
351 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 127.25 | 542.0 |
| INDI | Indus Gas Ltd | FTSE AIM | 295.00 | 539.8 |
352 | CEY | Centamin | FTSE 250 | 46.77 | 538.8 |
353 | DLAR | De La Rue | FTSE 250 | 531.00 | 536.6 |
354 | IMG | Imagination Technologies Group | FTSE Small Cap | 199.25 | 535.4 |
355 | VEC | Vectura Group | FTSE Small Cap | 132.75 | 534.2 |
356 | ETI | Enterprise Inns | FTSE 250 | 105.40 | 533.3 |
357 | FGT | Finsbury Growth & Income Trust | FTSE Small Cap | 548.50 | 530.9 |
358 | MUT | Murray Income Trust | FTSE Small Cap | 784.00 | 529.7 |
| CF. | Canaccord Financial Inc | | 517.50 | 528.5 |
359 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,040.00 | 521.0 |
360 | LOOK | Lookers | FTSE Small Cap | 133.50 | 518.3 |
361 | HRI | Herald Investment Trust | FTSE Small Cap | 665.50 | 515.0 |
362 | AGR | Assura Group Ltd | FTSE Small Cap | 52.00 | 513.8 |
363 | RPS | RPS Group | FTSE 250 | 232.00 | 512.9 |
364 | MRCH | Merchants Trust | FTSE Small Cap | 487.00 | 512.6 |
365 | TYMN | Tyman | FTSE Small Cap | 301.50 | 511.1 |
| SIR | Secure Income REIT | FTSE AIM | 302.50 | 509.5 |
366 | UKW | Greencoat UK Wind | FTSE Small Cap | 110.25 | 507.9 |
367 | SAFE | Safestore Holdings | FTSE Small Cap | 245.00 | 507.0 |
368 | PLP | Polypipe Group | FTSE Small Cap | 253.50 | 507.0 |
| EMIS | EMIS Group | FTSE AIM | 800.00 | 506.5 |
| STB | Secure Trust Bank | FTSE AIM | 2,772.50 | 504.4 |
369 | QED | Quintain Estates & Development | FTSE Small Cap | 94.00 | 494.6 |
| BOO | boohoo.com | FTSE AIM | 44.00 | 494.2 |
370 | STCK | Stock Spirits Group | FTSE 250 | 245.10 | 490.2 |
| DAY | Daisy Group | FTSE AIM | 183.50 | 489.9 |
371 | OSB | OneSavings Bank | FTSE Small Cap | 200.00 | 486.2 |
372 | 888 | 888 Holdings | FTSE Small Cap | 136.00 | 481.9 |
373 | DVO | Devro | FTSE Small Cap | 287.50 | 479.9 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 183.50 | 479.0 |
374 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 283.00 | 478.9 |
| MUL | Mulberry Group | FTSE AIM | 783.00 | 469.8 |
375 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 906.00 | 469.5 |
| | FTSE 250 automatic exit position | | | |
---|
376 | FENR | Fenner | FTSE 250 | 239.90 | 465.4 |
---|
377 | PDG | Pendragon | FTSE Small Cap | 31.75 | 462.6 |
378 | BACT | BACIT Ltd | FTSE Small Cap | 120.25 | 458.1 |
379 | MSLH | Marshalls | FTSE Small Cap | 229.25 | 457.1 |
380 | FSV | Fidelity Special Values | FTSE Small Cap | 843.00 | 455.1 |
| CLIN | Clinigen Group | FTSE AIM | 551.00 | 454.9 |
| YNGN | Young & Co's Brewery | FTSE AIM | 760.00 | 447.3 |
381 | HILS | Hill & Smith Holdings | FTSE Small Cap | 574.50 | 447.3 |
382 | PA. | Partnership Assurance Group | FTSE Small Cap | 111.75 | 447.0 |
383 | CHG | Chemring Group | FTSE Small Cap | 231.25 | 447.0 |
384 | BIOG | Biotech Growth Trust | FTSE Small Cap | 696.00 | 446.1 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 43.50 | 444.8 |
385 | KCOM | KCOM Group | FTSE Small Cap | 86.00 | 444.3 |
386 | EXO | Exova Group | FTSE Small Cap | 177.00 | 443.2 |
387 | LAM | Lamprell | FTSE Small Cap | 129.50 | 442.5 |
388 | FOXT | Foxtons Group | FTSE 250 | 155.40 | 438.5 |
---|
389 | NCC | NCC Group | FTSE Small Cap | 207.75 | 433.0 |
390 | ARW | Arrow Global Group | FTSE Small Cap | 246.00 | 429.1 |
391 | TRIG | The Renewables Infrastructure Group Ltd | FTSE Small Cap | 103.50 | 426.7 |
392 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 192.50 | 426.6 |
| AMER | Amerisur Resources | FTSE AIM | 40.00 | 424.9 |
393 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 199.00 | 424.4 |
394 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 465.50 | 422.3 |
395 | PIN | Pantheon International Participations | FTSE Small Cap | 1,260.00 | 421.1 |
396 | RUS | Raven Russia Ltd | FTSE Small Cap | 55.25 | 416.5 |
397 | HLCL | Helical Bar | FTSE Small Cap | 350.50 | 414.2 |
398 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 554.00 | 413.8 |
399 | CMBN | Cambian Group | FTSE Small Cap | 240.00 | 413.6 |
400 | GPE | Graphite Enterprise Trust | FTSE Small Cap | 567.00 | 413.4 |
401 | SPT | Spirent Communications | FTSE 250 | 66.90 | 409.3 |
---|
402 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 270.75 | 408.8 |
| DTG | Dart Group | FTSE AIM | 278.00 | 407.3 |
| POLR | Polar Capital Holdings | FTSE AIM | 461.00 | 407.0 |
403 | XCH | Xchanging | FTSE Small Cap | 165.75 | 404.5 |
404 | FXPO | Ferrexpo | FTSE 250 | 68.00 | 400.3 |
---|
405 | KFX | Kofax | FTSE Small Cap | 432.00 | 398.1 |
406 | PHP | Primary Health Properties | FTSE Small Cap | 358.00 | 397.6 |
407 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 204.00 | 396.1 |
408 | BSET | British Assets Trust | FTSE Small Cap | 137.50 | 395.6 |
409 | HGT | HgCapital Trust | FTSE Small Cap | 1,058.00 | 394.9 |
410 | ITE | ITE Group | FTSE Small Cap | 156.25 | 390.2 |
411 | SKP | SkyePharma | FTSE Small Cap | 372.00 | 389.9 |
412 | BBOX | Tritax Big Box REIT | FTSE Small Cap | 106.00 | 387.5 |
413 | SKS | Shanks Group | FTSE Small Cap | 97.00 | 385.9 |
414 | MER | Mears Group | FTSE Small Cap | 380.00 | 384.2 |
415 | FDM | FDM Group Holdings | FTSE Small Cap | 352.00 | 378.5 |
416 | E2V | e2v technologies | FTSE Small Cap | 173.50 | 378.0 |
417 | SDY | Speedy Hire | FTSE Small Cap | 72.50 | 377.4 |
418 | PINR | Pantheon International Participations | FTSE Small Cap | 1,160.00 | 376.7 |
419 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 233.00 | 375.7 |
420 | GMS | Gulf Marine Services | FTSE Small Cap | 107.00 | 374.0 |
421 | STHR | SThree | FTSE Small Cap | 297.75 | 373.6 |
422 | CKN | Clarkson | FTSE Small Cap | 1,966.00 | 373.5 |
| GPG | Guinness Peat Group | | 26.50 | 373.0 |
423 | TNI | Trinity Mirror | FTSE Small Cap | 144.00 | 371.1 |
424 | TIG | Innovation Group | FTSE Small Cap | 30.75 | 371.0 |
| OCN | Ocean Wilson Holdings | | 1,045.00 | 369.5 |
425 | STOB | Stobart Group Ltd | FTSE Small Cap | 112.00 | 367.3 |
426 | CSN | Chesnara | FTSE Small Cap | 319.50 | 367.0 |
427 | BRAM | Brammer | FTSE Small Cap | 282.00 | 364.6 |
428 | MTVW | Mountview Estates | FTSE Small Cap | 9,350.00 | 364.6 |
429 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 759.00 | 363.4 |
430 | NVA | Novae Group | FTSE Small Cap | 562.50 | 362.3 |
| IEH | Intelligent Energy Holdings | | 190.50 | 358.4 |
431 | CAL | Capital & Regional | FTSE Small Cap | 51.00 | 357.4 |
432 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 329.50 | 356.2 |
| HEAD | Headlam Group | | 421.25 | 354.1 |
433 | AAS | Aberdeen Asian Smaller Companies Inv Tr | FTSE Small Cap | 926.00 | 352.8 |
434 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 221.00 | 351.6 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 234.00 | 350.4 |
435 | LWI | Lowland Investment Co | FTSE Small Cap | 1,303.00 | 350.4 |
436 | DRTY | Darty | FTSE Small Cap | 65.75 | 348.2 |
437 | CSRT | Consort Medical | FTSE Small Cap | 709.00 | 347.9 |
438 | ENQ | EnQuest | FTSE 250 | 43.24 | 347.1 |
---|
| RWS | RWS Holdings | FTSE AIM | 819.00 | 346.6 |
439 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 128.75 | 343.6 |
440 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 122.50 | 343.3 |
| OPG | OPG Power Ventures | FTSE AIM | 96.75 | 340.1 |
| NICL | Nichols | FTSE AIM | 916.00 | 338.6 |
441 | IEM | Impax Environmental Markets | FTSE Small Cap | 152.00 | 336.2 |
442 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 612.00 | 334.9 |
| AVN | Avanti Communications Group | FTSE AIM | 293.75 | 331.8 |
443 | SCAM | Scottish American Investment Co | FTSE Small Cap | 249.50 | 331.0 |
| UANC | Urban & Civic | | 235.00 | 330.2 |
444 | RCDO | Ricardo | FTSE Small Cap | 624.50 | 326.4 |
445 | HOC | Hochschild Mining | FTSE 250 | 88.50 | 324.9 |
---|
446 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 202.75 | 324.7 |
447 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 317.75 | 322.5 |
448 | SDL | SDL | FTSE Small Cap | 398.25 | 322.4 |
449 | EUT | European Investment Trust | FTSE Small Cap | 754.00 | 317.2 |
450 | LVD | Lavendon Group | FTSE Small Cap | 187.75 | 316.8 |
451 | DIVI | Diverse Income Trust | FTSE Small Cap | 81.75 | 316.1 |
452 | CNCT | Connect Group | FTSE Small Cap | 167.00 | 316.0 |
453 | MTC | Mothercare | FTSE Small Cap | 183.75 | 310.1 |
454 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 946.50 | 308.0 |
455 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 487.00 | 308.0 |
| SMS | Smart Metering Systems | FTSE AIM | 358.25 | 306.4 |
456 | LSL | LSL Property Services | FTSE Small Cap | 290.75 | 302.8 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 300.00 | 299.3 |
| PRZ | Prezzo | FTSE AIM | 127.25 | 298.9 |
457 | PFD | Premier Foods | FTSE Small Cap | 36.25 | 298.6 |
458 | CIU | Cape | FTSE Small Cap | 244.00 | 295.5 |
459 | MXF | MedicX Fund Ltd | FTSE Small Cap | 83.50 | 295.3 |
460 | NAIT | North American Income Trust | FTSE Small Cap | 875.50 | 291.4 |
| GVC | GVC Holdings | FTSE AIM | 475.00 | 291.1 |
| MYSL | MySale Group | FTSE AIM | 192.00 | 289.2 |
461 | JETG+JETI | JPMorgan European Investment Trust (Growth) | FTSE Small Cap | 223.25 / 123.50 | 288.7 |
| BC12 | Better Capital PCC Ltd | | 83.25 | 288.5 |
462 | COST | Costain Group | FTSE Small Cap | 285.50 | 288.3 |
| LSC | London Security | FTSE AIM | 2,335.00 | 286.3 |
463 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 64.50 | 283.3 |
464 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 103.75 | 281.1 |
465 | MGNS | Morgan Sindall | FTSE Small Cap | 649.00 | 280.8 |
| TCM | Telit Communications | FTSE AIM | 247.00 | 280.7 |
466 | FAN | Volution Group | FTSE Small Cap | 140.25 | 280.5 |
467 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 59.00 | 278.2 |
468 | PUB | Punch Taverns | FTSE Small Cap | 125.00 | 277.3 |
| DAL | Dalata Hotel Group Ltd | FTSE AIM | 226.75 | 276.6 |
469 | XPP | XP Power Ltd | FTSE Small Cap | 1,430.00 | 275.2 |
470 | DSC | Development Securities | FTSE Small Cap | 220.00 | 274.6 |
| FDP | First Derivatives | FTSE AIM | 1,267.50 | 273.3 |
471 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 862.00 | 272.8 |
| NUM | Numis Corporation | FTSE AIM | 241.00 | 271.5 |
472 | HFG | Hilton Food Group | FTSE Small Cap | 374.50 | 271.3 |
| APR | APR Energy | | 287.50 | 271.0 |
| NANO | Nanoco Group | FTSE AIM | 124.00 | 268.5 |
| PCI | Petroceltic International | FTSE AIM | 125.25 | 268.2 |
473 | CHW | Chime Communications | FTSE Small Cap | 268.50 | 266.2 |
474 | VTC | Vitec Group | FTSE Small Cap | 600.00 | 265.1 |
475 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 1,815.00 | 263.9 |
| GEM | Gemfields | FTSE AIM | 48.75 | 263.7 |
476 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 377.25 | 261.6 |
477 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 161.50 | 259.9 |
478 | TRG | TR European Growth Trust | FTSE Small Cap | 518.00 | 258.9 |
| VLS | Velocys | FTSE AIM | 181.50 | 257.0 |
| QPP | Quindell | FTSE AIM | 58.75 | 256.4 |
| CAM | Camellia | FTSE AIM | 9,025.00 | 255.0 |
479 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 106.75 | 254.2 |
480 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 232.50 | 253.0 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 121.50 | 252.5 |
481 | UKM | UK Mail Group | FTSE Small Cap | 460.00 | 251.8 |
| MJW | Majestic Wine | FTSE AIM | 382.75 | 251.2 |
| TOT | Total Produce | FTSE AIM | 75.50 | 250.1 |
482 | DIA | Dialight | FTSE Small Cap | 768.00 | 249.6 |
483 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,845.00 | 249.4 |
| TUNG | Tungsten Corp | FTSE AIM | 240.50 | 249.0 |
484 | VP. | Vp | FTSE Small Cap | 619.50 | 248.8 |
| BUR | Burford Capital Ltd | FTSE AIM | 121.00 | 247.5 |
485 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 622.00 | 246.5 |
486 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 177.50 | 245.4 |
487 | BHY | Boot (Henry) | FTSE Small Cap | 187.00 | 245.4 |
488 | ADMF | Advance Developing Markets Fund Ltd | FTSE Small Cap | 445.00 | 244.8 |
| LXB | LXB Retail Properties | FTSE AIM | 141.00 | 243.4 |
| CVSG | CVS Group | FTSE AIM | 409.00 | 240.9 |
489 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 1,042.00 | 240.3 |
490 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 262.00 | 239.5 |
| IOM | Iomart Group | FTSE AIM | 222.75 | 238.0 |
491 | EXI | Exillon Energy | FTSE Small Cap | 147.00 | 237.4 |
492 | DAB | Dexion Absolute Ltd | FTSE Small Cap | 175.00 | 236.9 |
493 | FOUR | 4imprint Group | FTSE Small Cap | 845.00 | 236.3 |
| IPEL | Impellam Group | FTSE AIM | 484.00 | 236.3 |
494 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 104.50 | 235.8 |
495 | SUS | S & U | FTSE Small Cap | 1,990.00 | 235.5 |
| PWS | Pinewood Shepperton | FTSE AIM | 475.00 | 234.7 |
| MPE | M.P. Evans Group | FTSE AIM | 423.75 | 234.4 |
| CGI | Canadian General Investments Ltd | | 1,112.50 | 232.1 |
496 | BUT | Brunner Investment Trust | FTSE Small Cap | 538.00 | 231.8 |
497 | PAC | Pacific Assets Trust | FTSE Small Cap | 196.00 | 229.0 |
498 | AIE | Anite | FTSE Small Cap | 76.00 | 228.7 |
499 | AVON | Avon Rubber | FTSE Small Cap | 734.50 | 227.9 |
500 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 181.50 | 226.1 |
501 | TPT | Topps Tiles | FTSE Small Cap | 117.50 | 225.8 |
502 | SIV | St Ives | FTSE Small Cap | 179.50 | 224.2 |
| MGHZ | M&G High Income Investment Trust | | 113.50 | 223.5 |
503 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 105.00 | 222.9 |
| SXX | Sirius Minerals | FTSE AIM | 11.75 | 222.8 |
504 | HAN+HANA | Hansa Trust | FTSE Small Cap | 980.00 / 900.00 | 222.4 |
505 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 96.00 | 221.6 |
| RKH | Rockhopper Exploration | FTSE AIM | 75.75 | 221.5 |
506 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 106.00 | 220.5 |
| FFY | Fyffes | FTSE AIM | 74.00 | 220.3 |
| PAF | Pan African Resources | FTSE AIM | 12.00 | 219.6 |
| HSP | Hargreaves Services | FTSE AIM | 666.00 | 219.2 |
| STAF | Staffline Recruitment Group | FTSE AIM | 789.00 | 218.9 |
507 | XAR | Xaar | FTSE Small Cap | 285.75 | 218.8 |
| GAMA | Gamma Communications | FTSE AIM | 247.00 | 218.7 |
508 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 228.75 | 218.6 |
| VER | Vernalis | FTSE AIM | 49.38 | 218.4 |
509 | CPR | Carpetright | FTSE Small Cap | 321.00 | 217.6 |
510 | RWA | Robert Walters | FTSE Small Cap | 282.00 | 217.1 |
511 | FLYB | Flybe Group | FTSE Small Cap | 100.00 | 216.7 |
512 | GDWN | Goodwin | FTSE Small Cap | 3,000.00 | 216.0 |
| IAE | Ithaca Energy Inc | FTSE AIM | 65.50 | 215.8 |
513 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,115.00 | 215.6 |
514 | MCKS | McKay Securities | FTSE Small Cap | 233.00 | 215.4 |
515 | P2P | P2P Global Investments | FTSE Small Cap | 1,076.00 | 215.2 |
516 | MNZS | Menzies (John) | FTSE Small Cap | 350.50 | 214.8 |
| JPE | JPMorgan Elect | | 576.50 | 214.8 |
| TEF | Telford Homes | FTSE AIM | 360.00 | 214.7 |
| UTW | Utilitywise | FTSE AIM | 287.00 | 213.8 |
517 | AQP | Aquarius Platinum Ltd | FTSE Small Cap | 14.75 | 213.5 |
518 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 28.50 | 212.6 |
| SAA | M&C Saatchi | FTSE AIM | 313.75 | 212.3 |
| REDD | Redde | FTSE AIM | 75.25 | 211.6 |
| AEN | Andes Energia | FTSE AIM | 40.38 | 211.5 |
| GKO | Greenko Group | FTSE AIM | 134.88 | 210.1 |
| EAT | European Assets Trust NV | | 985.00 | 210.0 |
| FEVR | Fevertree Drinks | FTSE AIM | 181.00 | 208.6 |
| QFI | Quadrise Fuels International | FTSE AIM | 25.75 | 208.3 |
| FPM | Faroe Petroleum | FTSE AIM | 77.75 | 207.6 |
519 | SEPU | Sepura | FTSE Small Cap | 149.25 | 206.8 |
520 | GLE | Gleeson (M J) Group | FTSE Small Cap | 385.00 | 206.7 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 206.25 | 206.3 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,381.00 | 205.6 |
| AN. | Alternative Networks | FTSE AIM | 422.00 | 204.1 |
| RST | Restore | FTSE AIM | 248.00 | 203.9 |
| VTU | Vertu Motors | FTSE AIM | 59.25 | 201.9 |
| RCN | Redcentric | FTSE AIM | 140.00 | 201.7 |
| MTMY | Matomy Media Group Ltd | | 223.50 | 199.5 |
| MANX | Manx Telecom | FTSE AIM | 176.75 | 199.4 |
| SCPA | Scapa Group | FTSE AIM | 135.00 | 198.6 |
521 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 278.00 | 198.4 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 154.00 | 197.3 |
522 | TRS | Tarsus | FTSE Small Cap | 194.75 | 197.1 |
523 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 162.00 | 197.0 |
524 | HHI | Henderson High Income Trust | FTSE Small Cap | 182.50 | 196.3 |
525 | SMDR | Salamander Energy | FTSE Small Cap | 75.50 | 195.6 |
526 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 267.00 | 195.3 |
| POS | Plexus Holding | FTSE AIM | 230.00 | 195.3 |
527 | NII | New India Investment Trust | FTSE Small Cap | 330.00 | 194.9 |
528 | SERV | Servelec Group | FTSE Small Cap | 283.00 | 193.4 |
529 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 393.50 | 192.8 |
| EPO | Earthport | FTSE AIM | 40.50 | 192.7 |
530 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 241.00 | 191.3 |
531 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 78.00 | 190.5 |
532 | WIN | Wincanton | FTSE Small Cap | 155.50 | 189.3 |
| RIV | River & Mercantile Group | | 229.00 | 188.0 |
533 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 179.50 | 188.0 |
534 | NCYF | New City High Yield Fund Ltd | FTSE Small Cap | 64.50 | 188.0 |
535 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 273.50 | 187.9 |
| SPH | Sinclair Pharma | FTSE AIM | 37.75 | 187.8 |
536 | SFR | Severfield | FTSE Small Cap | 63.00 | 187.4 |
537 | NESF | NextEnergy Solar Fund Ltd | FTSE Fledgling | 105.75 | 186.8 |
---|
| RM2 | RM2 International SA | FTSE AIM | 57.75 | 186.4 |
| GBG | GB Group | FTSE AIM | 154.50 | 186.4 |
538 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 773.00 | 185.5 |
| UCP | Unitech Corporate Parks | FTSE AIM | 51.50 | 185.4 |
| SFI | Sagicor Financial Corporation | | 61.00 | 185.4 |
| MLD | MirLand Development Corporation | FTSE AIM | 178.75 | 185.1 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,357.50 | 184.5 |
| AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE AIM | 106.25 | 184.3 |
539 | UTV | UTV Media | FTSE Small Cap | 192.00 | 184.1 |
540 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 121.00 | 182.3 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 593.50 | 181.4 |
541 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 178.00 | 181.2 |
| RNWH | Renew Holdings | FTSE AIM | 295.00 | 181.1 |
| DX. | DX Group | FTSE AIM | 90.25 | 181.0 |
| PPH | Park Plaza Hotels Ltd | | 434.50 | 180.5 |
| WIL | Wilmington Group | | 210.50 | 180.4 |
542 | FDL | Findel | FTSE Small Cap | 208.50 | 180.2 |
543 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 342.50 | 179.9 |
544 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 101.50 | 179.7 |
| CGS | Castings | | 410.00 | 178.9 |
545 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 997.00 | 178.2 |
546 | IBT | International Biotechnology Trust | FTSE Small Cap | 415.00 | 177.1 |
| PRO | Progressive Digital Media Group | FTSE AIM | 231.50 | 176.6 |
547 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 161.00 | 176.3 |
| FTO | Fortune Oil | | 6.81 | 176.2 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 27.25 | 175.1 |
548 | OPTS | Optos | FTSE Small Cap | 240.00 | 174.1 |
| JSG | Johnson Service Group | FTSE AIM | 58.00 | 173.5 |
| CAML | Central Asia Metals | FTSE AIM | 155.50 | 173.1 |
549 | STS | Securities Trust of Scotland | FTSE Small Cap | 141.50 | 173.1 |
550 | GAW | Games Workshop Group | FTSE Small Cap | 543.00 | 173.0 |
| RVG | Retroscreen Virology Group | FTSE AIM | 254.88 | 172.4 |
551 | BPI | British Polythene Industries | FTSE Small Cap | 633.50 | 171.7 |
552 | JPR | Johnston Press | FTSE Small Cap | 161.75 | 171.3 |
| DDDD | 4D Pharma | FTSE AIM | 327.50 | 170.6 |
553 | CREI | Custodian Reit | FTSE Small Cap | 109.00 | 169.9 |
554 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 318.00 | 169.2 |
| RGS | Regenersis | FTSE AIM | 213.50 | 168.7 |
555 | IAT | Invesco Asia Trust | FTSE Small Cap | 190.00 | 168.6 |
556 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 288.00 | 168.6 |
| IIT | Independent Investment Trust | | 290.50 | 168.1 |
557 | TTG | TT electronics | FTSE Small Cap | 105.50 | 167.7 |
558 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 422.75 | 166.4 |
559 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 103.75 | 166.0 |
560 | MEC | Mecom Group | FTSE Small Cap | 136.25 | 165.5 |
| JIL | Juridica Investments Ltd | FTSE AIM | 149.50 | 165.5 |
| VNL | Vinaland Ltd | FTSE AIM | 58.50 | 164.2 |
561 | LWB | Low & Bonar | FTSE Small Cap | 50.00 | 163.8 |
| CROS | Crossrider Ltd | FTSE AIM | 110.00 | 163.3 |
562 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 403.00 | 163.2 |
563 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 130.50 | 163.1 |
| GHH | Gooch & Housego | FTSE AIM | 682.75 | 162.7 |
564 | HNE | Henderson EuroTrust | FTSE Small Cap | 798.00 | 162.7 |
565 | FAS | Fidelity Asian Values | FTSE Small Cap | 240.75 | 162.5 |
566 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 448.00 | 161.9 |
567 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 68.00 | 161.5 |
568 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 107.50 | 161.3 |
| CPS | CPL Resources | FTSE AIM | 523.50 | 159.9 |
| IGAS | Igas Energy | FTSE AIM | 53.50 | 158.6 |
| SRE | Sirius Real Estate Ltd | FTSE AIM | 38.25 | 158.2 |
569 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 218.00 | 157.6 |
570 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 655.50 | 157.5 |
571 | TRB | Tribal Group | FTSE Small Cap | 165.75 | 157.2 |
572 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 237.25 | 156.5 |
| POWR | Powerflute Oyj | FTSE AIM | 55.00 | 156.3 |
| TFW | Thorpe (F W) | FTSE AIM | 135.00 | 156.2 |
| SMTG | Summit Germany Ltd | FTSE AIM | 67.00 | 156.1 |
| FXI | Fusionex International | FTSE AIM | 362.50 | 155.9 |
573 | CRM | Carr's Milling Industries | FTSE Small Cap | 1,740.00 | 155.6 |
574 | HNT | Huntsworth | FTSE Small Cap | 47.75 | 155.0 |
| | FTSE Small Cap entry level = 154.3 | | | |
---|
575 | TCSC | Town Centre Securities | FTSE Small Cap | 288.00 | 153.1 |
| ESP | Empiric Student Property | | 101.50 | 152.3 |
576 | HGL | Henderson Global Trust | FTSE Small Cap | 391.00 | 151.7 |
| CIC | Conygar Investment Company | FTSE AIM | 176.63 | 151.6 |
| SPRP | Sprue Aegis | FTSE AIM | 332.50 | 151.3 |
| KGI | Kirkland Lake Gold Inc | FTSE AIM | 207.50 | 149.6 |
| GBO | Globo | FTSE AIM | 40.00 | 149.5 |
| PACL | Pacific Alliance China Land Ltd | FTSE AIM | 177.00 | 147.7 |
577 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 438.00 | 146.6 |
578 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 186.25 | 146.6 |
579 | ATT | Allianz Technology Trust | FTSE Small Cap | 575.00 | 146.0 |
| CAY | Charles Stanley Group | | 319.50 | 145.9 |
580 | STVG | STV Group | FTSE Small Cap | 370.00 | 145.4 |
581 | MCB | McBride | FTSE Small Cap | 79.75 | 145.3 |
| SGI | Stanley Gibbons Group Ltd | FTSE AIM | 310.00 | 144.7 |
582 | KMR | Kenmare Resources | FTSE Small Cap | 5.20 | 144.7 |
583 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 195.25 | 144.1 |
| PGH | Personal Group Holdings | FTSE AIM | 477.50 | 144.0 |
| KSK | KSK Power Ventur | | 81.50 | 142.9 |
| MGHI | M&G High Income Investment Trust | | 57.00 | 142.8 |
| EPWN | Epwin Group | FTSE AIM | 105.38 | 142.3 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 16.00 | 141.8 |
| RE. | R.E.A. Holdings | | 404.63 | 141.6 |
| MTEC | Matchtech Group | FTSE AIM | 565.00 | 141.1 |
| TRX | Tissue Regenix Group | FTSE AIM | 21.50 | 140.6 |
584 | HRG | Hogg Robinson Group | FTSE Small Cap | 43.00 | 139.4 |
| SRX | Sierra Rutile Ltd | FTSE AIM | 26.50 | 138.4 |
| CLG | Clipper Logistics Group Ltd | | 138.00 | 138.0 |
585 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 182.00 | 137.5 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 175.63 | 136.6 |
| IDOX | IDOX | FTSE AIM | 38.25 | 136.3 |
586 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 747.00 | 136.1 |
| FOGL | Falkland Oil & Gas Ltd | FTSE AIM | 25.50 | 136.0 |
587 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 192.75 | 135.2 |
588 | OXB | Oxford BioMedica | FTSE Fledgling | 5.40 | 134.7 |
| ASY | Andrews Sykes Group | FTSE AIM | 315.00 | 133.1 |
| PMG | Parkmead Group | FTSE AIM | 151.25 | 132.7 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 126.00 | 132.3 |
| BON | Bonmarche Holdings | FTSE AIM | 264.50 | 132.3 |
| MAR | Mar City | FTSE AIM | 119.00 | 131.2 |
| HZD | Horizon Discovery Group | FTSE AIM | 167.50 | 131.2 |
| BMK | Benchmark Holdings | FTSE AIM | 95.50 | 130.8 |
| CRW | Craneware | FTSE AIM | 487.50 | 130.8 |
589 | RNO | Renold | FTSE Small Cap | 58.25 | 129.9 |
| DJIH | DJI Holdings | FTSE AIM | 99.50 | 129.9 |
590 | RM. | RM | FTSE Small Cap | 158.00 | 129.3 |
| ACL | Acal | | 205.00 | 129.3 |
591 | HSD | Hansard Global | FTSE Small Cap | 94.00 | 129.1 |
| ISG | ISG | FTSE AIM | 327.50 | 128.4 |
| ACSO | Accesso Technology Group | FTSE AIM | 625.00 | 127.4 |
592 | ATS | Artemis Alpha Trust | FTSE Small Cap | 295.00 | 127.3 |
| YOU | YouGov | FTSE AIM | 126.50 | 127.2 |
593 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 92.25 | 126.5 |
| GOAL | Goals Soccer Centres | FTSE AIM | 216.00 | 126.3 |
594 | APF | Anglo Pacific Group | FTSE Small Cap | 108.00 | 125.7 |
| XEL | Xcite Energy Ltd | FTSE AIM | 40.50 | 125.5 |
595 | BMS | Braemar Shipping Services | FTSE Small Cap | 420.00 | 125.1 |
| IFP | IFG Group | | 119.25 | 125.0 |
596 | EAS | Energy Assets Group | FTSE Fledgling | 457.50 | 124.9 |
597 | TRI | Trifast | FTSE Small Cap | 109.00 | 123.7 |
598 | MAJE | Majedie Investments | FTSE Small Cap | 237.00 | 123.5 |
599 | VIN | Value & Income Trust | FTSE Small Cap | 270.00 | 123.0 |
600 | BMY | Bloomsbury Publishing | FTSE Small Cap | 162.75 | 122.0 |
601 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 97.75 | 121.9 |
602 | PRV | Porvair | FTSE Small Cap | 275.00 | 121.5 |
603 | LIO | Liontrust Asset Management | FTSE Small Cap | 267.00 | 121.4 |
604 | HVTR | Henderson Value Trust | FTSE Small Cap | 251.75 | 120.2 |
605 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 164.00 | 119.4 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 28.25 | 119.2 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 14.75 | 119.2 |
| IQE | IQE | FTSE AIM | 18.00 | 118.8 |
606 | ACD | AcenciA Debt Strategies Ltd | FTSE Small Cap | 104.00 | 118.6 |
| MGHU | M&G High Income Investment Trust | | 60.00 | 118.1 |
| INL | Inland Homes | FTSE AIM | 58.25 | 118.1 |
607 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 117.50 | 117.9 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 71.88 | 117.6 |
| INTQ | InternetQ | FTSE AIM | 295.00 | 117.4 |
| CTH | CareTech Holdings | FTSE AIM | 225.50 | 117.3 |
| LEK | Lekoil Ltd | FTSE AIM | 32.25 | 117.0 |
| UTL | Utilico Investments Ltd | | 116.25 | 115.3 |
608 | MCP | Martin Currie Pacific Trust | FTSE Small Cap | 302.75 | 115.1 |
609 | THRL | Target Healthcare REIT Ltd | FTSE Fledgling | 102.25 | 115.0 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 106.00 | 114.7 |
| SLN | Silence Therapeutics | FTSE AIM | 220.00 | 114.6 |
| WTL | Waterlogic | FTSE AIM | 147.50 | 114.6 |
610 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 307.75 | 114.4 |
| PKG | Park Group | FTSE AIM | 58.38 | 113.8 |
611 | CTR | Charles Taylor | FTSE Small Cap | 264.00 | 112.8 |
| JRIC | Japan Residential Investment Company Ltd | FTSE AIM | 53.00 | 112.3 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 149.00 | 112.3 |
| CNKS | Cenkos Securities | FTSE AIM | 185.50 | 112.2 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 34.25 | 111.4 |
612 | BHCG | BH Credit Catalysts Ltd | FTSE Small Cap | 1,413.00 | 111.3 |
613 | PNX | Phoenix IT Group | FTSE Fledgling | 134.00 | 111.3 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 49.63 | 111.2 |
614 | BEE | Baring Emerging Europe | FTSE Small Cap | 580.00 | 110.5 |
615 | LMS | LMS Capital | FTSE Small Cap | 76.00 | 110.4 |
616 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 231.00 | 110.0 |
| SHOE | Shoe Zone | FTSE AIM | 219.50 | 109.8 |
617 | CMS | Communisis | FTSE Small Cap | 54.75 | 108.9 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 28.50 | 108.8 |
618 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 373.25 | 108.1 |
| ZTF | Zotefoams | | 246.00 | 107.8 |
| PPC | President Energy | FTSE AIM | 26.50 | 107.8 |
619 | SEC | Strategic Equity Capital | FTSE Fledgling | 188.50 | 107.8 |
| MCON | Mincon Group | FTSE AIM | 51.50 | 106.8 |
| HUR | Hurricane Energy | FTSE AIM | 16.75 | 105.9 |
| WYN | Wynnstay Group | FTSE AIM | 551.00 | 105.3 |
| ALL | Allocate Software | FTSE AIM | 154.00 | 105.2 |
| JLF | Jelf Group | FTSE AIM | 122.50 | 104.9 |
| FLOW | Flowgroup | FTSE AIM | 43.50 | 104.2 |
| WGB | Walker Greenbank | FTSE AIM | 174.00 | 104.0 |
| AFMF | Advance Frontier Markets Fund Ltd | FTSE AIM | 61.25 | 103.8 |
| ZOL | Zoltav Resources Inc | FTSE AIM | 73.00 | 103.6 |
| TRCS | Tracsis | FTSE AIM | 391.50 | 103.3 |
620 | NXR | Norcros | FTSE Small Cap | 17.50 | 102.9 |
| SGR | Shore Capital Group | FTSE AIM | 425.00 | 102.7 |
| ECK | Eckoh | FTSE AIM | 45.75 | 102.1 |
| ELA | Eland Oil & Gas | FTSE AIM | 70.00 | 101.7 |
| FDI | Firestone Diamonds | FTSE AIM | 32.88 | 101.6 |
| BLNX | Blinkx | FTSE AIM | 25.25 | 101.2 |
621 | CDI | Candover Investments | FTSE Small Cap | 464.25 | 101.1 |
| LTHM | Latham (James) | FTSE AIM | 520.00 | 101.1 |
622 | SPO | Sportech | FTSE Small Cap | 49.25 | 101.0 |
| CTI | Cathay International Holdings Ltd | | 26.88 | 100.0 |
| PALM | Asian Plantations Ltd | | 212.50 | 99.4 |
| NBI | Northbridge Industrial Services | FTSE AIM | 537.50 | 99.1 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 7.88 | 98.4 |
| AHCG | Action Hotels | FTSE AIM | 66.50 | 98.2 |
| CHRT | Cohort | FTSE AIM | 237.50 | 97.3 |
| EAH | Eco Animal Health Group | FTSE AIM | 155.50 | 97.1 |
| LGO | LGO Energy | FTSE AIM | 3.58 | 97.1 |
| CVR | Conviviality Retail | FTSE AIM | 144.50 | 96.7 |
| BLVN | BowLeven | FTSE AIM | 29.75 | 96.5 |
623 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 95.00 | 96.4 |
624 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 460.00 | 95.8 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 326.50 | 95.3 |
625 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,230.00 | 94.5 |
626 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 204.00 | 94.4 |
627 | NWR | New World Resources | FTSE Fledgling | 1.41 | 93.9 |
628 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 167.50 | 93.9 |
| PMP | Portmeirion Group | FTSE AIM | 872.50 | 93.4 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 49.75 | 92.5 |
| AGY | Allergy Therapeutics | FTSE AIM | 22.50 | 92.3 |
| EMED | EMED Mining Public Ltd | FTSE AIM | 6.38 | 91.8 |
629 | HINT | Henderson International Income Trust | FTSE Fledgling | 120.13 | 91.7 |
630 | CAU | Centaur Media | FTSE Small Cap | 63.75 | 91.6 |
631 | MCGN | Microgen | FTSE Fledgling | 122.50 | 91.4 |
| WAND | WANdisco | FTSE AIM | 370.00 | 89.7 |
| CHA | Concha | FTSE AIM | 6.08 | 89.7 |
| NAH | NAHL Group Ltd | FTSE AIM | 217.38 | 89.5 |
| MTL | Metals Exploration | FTSE AIM | 6.50 | 89.4 |
| MARI | Marimedia Ltd | FTSE AIM | 138.00 | 89.3 |
| MTW | Mattioli Woods | FTSE AIM | 438.50 | 89.0 |
632 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 185.50 | 88.8 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 175.00 | 88.4 |
| QXT | Quixant | FTSE AIM | 136.50 | 88.2 |
633 | CLIG | City of London Investment Group | FTSE Small Cap | 325.00 | 87.7 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 141.00 | 87.1 |
634 | AGA | AGA Rangemaster Group | FTSE Small Cap | 125.25 | 86.8 |
635 | MOSB | Moss Bros Group | FTSE Small Cap | 85.00 | 85.7 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 33.50 | 85.4 |
| APH | Alliance Pharma | FTSE AIM | 32.25 | 85.2 |
| XLM | XLMedia | FTSE AIM | 44.50 | 84.4 |
| EBQ | Ebiquity | FTSE AIM | 111.50 | 84.3 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 117.50 | 84.3 |
636 | MMC | Management Consulting Group | FTSE Small Cap | 17.00 | 84.3 |
| ICTA | Investors Capital Trust | | 92.75 | 84.2 |
| IBPO | Ienergizer Ltd | FTSE AIM | 55.00 | 84.2 |
| NET | Netcall | FTSE AIM | 61.00 | 84.1 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 75.00 | 84.1 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 1,952.50 | 84.1 |
| PHC | Plant Health Care | FTSE AIM | 116.50 | 83.5 |
| LTC | Latchways | | 737.50 | 82.9 |
| GAH | Gable Holdings Inc | FTSE AIM | 60.75 | 82.2 |
| QTX | Quartix Holdings | FTSE AIM | 176.00 | 82.2 |
637 | FJV | Fidelity Japanese Values | FTSE Small Cap | 72.00 | 82.0 |
| FRO | Frontline Ltd | | 82.50 | 82.0 |
| GLIF | GLI Finance Ltd | FTSE AIM | 58.00 | 81.8 |
| DOTD | Dotdigital Group | FTSE AIM | 28.75 | 81.7 |
| IIP | Infrastructure India | FTSE AIM | 12.00 | 81.6 |
| FIF | Finsbury Food Group | FTSE AIM | 64.50 | 81.4 |
| XSG | Xeros Technology Group | FTSE AIM | 124.50 | 81.1 |
| SCLP | Scancell Holdings | FTSE AIM | 36.00 | 81.0 |
| UAV | Unicorn AIM VCT | | 126.00 | 80.9 |
| IGP | Intercede Group | FTSE AIM | 165.00 | 80.1 |
| COP | Circle Oil | FTSE AIM | 14.13 | 79.9 |
| FDEV | Frontier Developments | FTSE AIM | 238.00 | 79.9 |
| PRES | Pressure Technologies | FTSE AIM | 552.50 | 79.4 |
638 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 455.00 | 79.4 |
639 | THT | Thorntons | FTSE Fledgling | 114.75 | 78.8 |
640 | BEEP | Blackrock Emerging Europe | FTSE Small Cap | 217.00 | 78.6 |
| RENE | ReNeuron Group | FTSE AIM | 4.39 | 78.5 |
| AVAP | Avation | | 150.00 | 78.2 |
641 | JPSL | JP Morgan Senior Secured Loan Fund Ltd | FTSE Fledgling | 98.75 | 78.0 |
| BVT | Baronsmead VCT 2 | | 92.00 | 77.7 |
| SAC | SacOil Holding Ltd | FTSE AIM | 2.38 | 77.7 |
642 | CYN | City Natural Resources High Yield Trust | FTSE Small Cap | 116.00 | 77.6 |
643 | REC | Record | FTSE Fledgling | 34.50 | 76.4 |
| STCM | Steppe Cement Ltd | FTSE AIM | 34.75 | 76.1 |
| JSI | Jiasen International Holdings Ltd | FTSE AIM | 62.50 | 76.0 |
644 | TET | Treatt | FTSE Fledgling | 148.00 | 76.0 |
645 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 37,900.00 | 75.8 |
646 | DNE | Dunedin Enterprise Investment Trust | FTSE Small Cap | 345.00 | 75.8 |
647 | CRE | Creston | FTSE Fledgling | 127.50 | 75.7 |
| ABZA | Abzena | FTSE AIM | 77.50 | 75.5 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 4.50 | 75.5 |
| ETX | e-Therapeutics | FTSE AIM | 28.50 | 75.3 |
| NVT | Northern Venture Trust | | 79.00 | 75.3 |
| CFHL | CityFibre Infrastructure Holdings | FTSE AIM | 71.00 | 74.9 |
| BDV | Baronsmead VCT | | 71.00 | 74.6 |
| BMD | Baronsmead VCT 3 | | 99.50 | 74.6 |
| JDG | Judges Scientific | FTSE AIM | 1,242.50 | 74.5 |
648 | SHRS | Shires Income | FTSE Small Cap | 248.00 | 74.4 |
| RXP | Roxi Petroleum | FTSE AIM | 8.63 | 74.0 |
| VGAS | Volga Gas | FTSE AIM | 91.00 | 73.7 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 8.75 | 73.1 |
| GMR | Gaming Realms | FTSE AIM | 39.00 | 73.0 |
| INCA | Incadea | FTSE AIM | 117.00 | 73.0 |
| KBT | K3 Business Technology Group | FTSE AIM | 229.50 | 73.0 |
| CLL | Cello Group | FTSE AIM | 85.50 | 72.5 |
| LTG | Learning Technologies Group | FTSE AIM | 20.25 | 71.8 |
| KBC | KBC Advanced Technologies | FTSE AIM | 88.00 | 71.8 |
| OIG | Oryx International Growth Fund Ltd | | 430.00 | 71.6 |
| IMO | IMImobile Ltd | FTSE AIM | 149.00 | 71.5 |
| ENTU | entu (UK) | FTSE AIM | 109.00 | 71.5 |
| NTV | Northern 2 VCT | | 77.00 | 71.0 |
| BSE | Base Resources Ltd | FTSE AIM | 12.50 | 70.5 |
649 | CQS | CQS Diversified Fund Ltd | FTSE Fledgling | 107.50 | 70.2 |
| WYG | WYG | FTSE AIM | 105.50 | 70.1 |
| CCP | Celtic | FTSE AIM | 75.00 | 69.6 |
650 | HDY | Hardy Oil & Gas | FTSE Small Cap | 95.00 | 69.5 |
| DDV1 | Downing One VCT | | 91.75 | 69.5 |
| VCP | Victoria | FTSE AIM | 486.50 | 69.5 |
| MAI | Maintel Holdings | FTSE AIM | 650.00 | 69.4 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 35.50 | 69.3 |
| EIIB | European Islamic Investment Bank | FTSE AIM | 175.00 | 69.0 |
| BABU | Bluecrest Allblue Fund Ltd | | 176.00 | 67.9 |
| BGO | Bango | FTSE AIM | 130.50 | 67.8 |
| WIND | Renewable Energy Generation Ltd | FTSE AIM | 65.50 | 67.7 |
| RSTR | Rightster Group | FTSE AIM | 35.00 | 67.6 |
| GBGR | Goldbridges Global Resources | FTSE AIM | 3.05 | 67.4 |
| SOM | | FTSE AIM | 120.00 | 67.4 |
| KWS | Keywords Studios Plc | FTSE AIM | 142.50 | 67.1 |
| BOOM | AudioBoom Group | FTSE AIM | 12.63 | 67.1 |
| BNS | Baronsmead VCT 4 | | 89.50 | 67.1 |
| PCA | Palace Capital | FTSE AIM | 332.50 | 66.8 |
| NWF | NWF Group | FTSE AIM | 137.50 | 66.4 |
651 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 299.00 | 65.7 |
| PHRM | Phorm Inc | FTSE AIM | 9.50 | 65.3 |
| MASA | Masawara | FTSE AIM | 53.00 | 65.2 |
652 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 812.00 | 65.0 |
653 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 95.25 | 64.8 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 50.50 | 64.5 |
| AFRK | Afarak Group | | 25.25 | 64.5 |
654 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 439.50 | 64.1 |
| ARP | Ashcourt Rowan | FTSE AIM | 180.50 | 64.1 |
| NTN | Northern 3 VCT | | 95.75 | 63.7 |
| RLE | Real Estate Investors | FTSE AIM | 57.00 | 63.5 |
655 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 15.75 | 63.5 |
| IKA | Ilika | FTSE AIM | 97.50 | 63.5 |
656 | CAR | Carclo | FTSE Small Cap | 96.00 | 63.4 |
| HAWK | Nighthawk Energy | FTSE AIM | 6.58 | 63.2 |
| IVPU | Invesco Perpetual Select Trust | | 159.50 | 63.1 |
| AMO | Amino Technologies | FTSE AIM | 117.00 | 62.8 |
| OAP3 | Octopus Apollo VCT 3 | | 80.25 | 61.7 |
657 | VLX | Volex Group | FTSE Fledgling | 68.25 | 61.6 |
| CHH | Churchill China | FTSE AIM | 560.00 | 61.2 |
| JQW | JQW | FTSE AIM | 31.50 | 61.0 |
| LOK | Lok'nStore Group | FTSE AIM | 236.50 | 61.0 |
| SOLI | Solid State | FTSE AIM | 730.00 | 60.8 |
| GFM | Griffin Mining | FTSE AIM | 33.88 | 60.7 |
| AUE | Aureus Mining Inc | FTSE AIM | 19.50 | 60.6 |
| AGOL | Ashmore Global Opportunities Ltd | | 405.00 | 60.2 |
| TAST | Tasty | FTSE AIM | 112.50 | 59.7 |
| AATG | Albion Technology & General VCT | | 77.00 | 59.7 |
| MOIL | Madagascar Oil SA | FTSE AIM | 9.13 | 59.5 |
| EZH | easyHotel | FTSE AIM | 94.50 | 59.1 |
| OOA | Octopus AIM VCT | | 102.25 | 58.8 |
| HYR | Hydrodec Group | FTSE AIM | 7.88 | 58.8 |
| BRY | Brady | FTSE AIM | 72.00 | 58.7 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 95.00 | 58.7 |
| HAT | H&T Group | FTSE AIM | 158.00 | 58.2 |
| PVR | Providence Res. | FTSE AIM | 90.00 | 58.2 |
| FLO | Flowtech Fluidpower | FTSE AIM | 135.38 | 58.0 |
| IGV | Income and Growth VCT | | 95.50 | 57.8 |
| CML | CML Microsystems | | 355.00 | 57.6 |
| CWR | Ceres Power Holdings | FTSE AIM | 7.40 | 57.2 |
| BSV | British Smaller Companies VCT | | 86.50 | 56.9 |
| PRM | Proteome Sciences | FTSE AIM | 26.50 | 56.7 |
| IKK | Inch Kenneth Kajang Rubber | | 14.00 | 56.4 |
| AUG | Augean | FTSE AIM | 56.00 | 56.4 |
| FRP | Fairpoint Group | FTSE AIM | 128.50 | 56.3 |
| PVN | ProVen VCT | | 91.50 | 56.3 |
| JIM | Jarvis Securities | FTSE AIM | 502.50 | 55.9 |
658 | JPG | Jupiter Primadona Growth Trust | FTSE Fledgling | 298.00 | 55.8 |
| JSS | Jupiter Second Split Trust | | 25.75 | 55.7 |
| PNS | Panther Securities | FTSE AIM | 317.50 | 55.5 |
| GINV | Global Invacom Group Ltd | FTSE AIM | 20.63 | 55.5 |
| GRPH | Graphene Nanochem | FTSE AIM | 47.50 | 55.4 |
659 | SGRE | Schroder Global Real Estate Securities Ltd | FTSE Fledgling | 113.00 | 55.1 |
| AXS | Accsys Technologies | FTSE AIM | 61.25 | 54.4 |
660 | HVN | Harvey Nash Group | FTSE Fledgling | 73.75 | 54.2 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 5.88 | 54.1 |
661 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 135.63 | 54.1 |
| REM | Rare Earth Minerals | FTSE AIM | 0.95 | 54.1 |
| BLCK | Blackstar Group | FTSE AIM | 66.75 | 53.9 |
| NSCI | NetScientific | FTSE AIM | 150.00 | 53.9 |
| GDL | Greka Drilling Ltd | FTSE AIM | 13.50 | 53.8 |
| AMA | Amara Mining | FTSE AIM | 16.25 | 53.5 |
662 | GHT | Gresham Computing | FTSE Fledgling | 84.00 | 53.1 |
663 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 242.63 | 53.1 |
| SIT | Sanditon Investment Trust | | 106.00 | 53.0 |
664 | FCCN | French Connection Group | FTSE Fledgling | 55.25 | 53.0 |
| FUL | The Fulham Shore | FTSE AIM | 15.75 | 52.4 |
| MIX | Mobeus Income & Growth VCT | | 86.00 | 52.3 |
665 | DVW | Dee Valley Group | FTSE Fledgling | 1,260.00 | 52.2 |
| PIL | Produce Investments | FTSE AIM | 195.00 | 51.9 |
| IMM | ImmuPharma | FTSE AIM | 58.50 | 51.8 |
| VOG | Victoria Oil & Gas | FTSE AIM | 47.50 | 51.6 |
| B8F | Biofrontera AG | FTSE AIM | 232.50 | 51.6 |
666 | NSI | New Star Investment Trust | FTSE Fledgling | 72.50 | 51.5 |
| GMC | Global Market Group Ltd | FTSE AIM | 55.00 | 51.3 |
| VLK | Vislink | FTSE AIM | 41.75 | 51.2 |
667 | TCT | Cayenne Trust | FTSE Fledgling | 147.50 | 51.0 |
| DGS | Digital Globe Services Ltd | FTSE AIM | 169.00 | 50.6 |
| SHRE | Share | FTSE AIM | 35.00 | 50.3 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 32.50 | 50.1 |
| SEY | Sterling Energy | FTSE AIM | 22.75 | 50.1 |
668 | PRW | Promethean World | FTSE Fledgling | 24.63 | 50.0 |
| TPL | Tethys Petroleum Ltd | | 14.75 | 49.6 |
| SOG | StatPro Group | FTSE AIM | 72.50 | 48.9 |
| ALK | Alkane Energy | FTSE AIM | 33.00 | 48.7 |
| SEE | Seeing Machines Ltd | FTSE AIM | 5.88 | 48.6 |
| PGOO | ProVen Growth & Income VCT | | 78.50 | 48.5 |
| IVPG | Invesco Perpetual Select Trust | | 154.00 | 48.4 |
| ACT | Actual Experience | FTSE AIM | 167.50 | 48.3 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 59.75 | 48.3 |
| ANP | Anpario | FTSE AIM | 242.00 | 48.3 |
669 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 73.25 | 48.0 |
| CCT | Character Group | FTSE AIM | 222.50 | 47.8 |
| ITM | ITM Power | FTSE AIM | 29.50 | 47.8 |
| SUMM | Summit Corporation | FTSE AIM | 116.00 | 47.7 |
| PLE | Plethora Solutions Holdings | FTSE AIM | 7.00 | 47.7 |
| CAMB | Cambria Automobiles | FTSE AIM | 47.50 | 47.5 |
| IOF | Iofina | FTSE AIM | 37.00 | 47.2 |
| SAVP | Savannah Petroleum | FTSE AIM | 35.75 | 47.0 |
| BJU | BrainJuicer Group | FTSE AIM | 371.50 | 46.9 |
| MM. | Mood Media Corporation | FTSE AIM | 26.00 | 46.7 |
670 | RPO | RusPetro | FTSE Fledgling | 14.00 | 46.7 |
671 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 174.50 | 46.2 |
| SAG | Sagentia Group | FTSE AIM | 123.50 | 46.1 |
| OVCT | Octopus VCT | | 88.00 | 45.8 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 35.50 | 45.7 |
| NLG | Arria NLG | FTSE AIM | 44.50 | 45.6 |
| AIF | Acorn Income Fund Ltd | | 288.25 | 45.5 |
| IGC | India CapitalGrwthFd | FTSE AIM | 60.50 | 45.4 |
| NWKI | Networkers International | FTSE AIM | 53.50 | 44.9 |
| IBEX | IBEX Global Solutions | FTSE AIM | 113.50 | 44.9 |
| JUB | Jubilant Energy NV | FTSE AIM | 10.75 | 44.8 |
| TLA | TLA Worldwide | FTSE AIM | 36.50 | 44.7 |
| SHG | Shanta Gold Ltd | FTSE AIM | 9.63 | 44.7 |
| MUR | Murgitroyd Group | FTSE AIM | 500.00 | 44.6 |
| NIPT | Premaitha Health | FTSE AIM | 23.63 | 44.5 |
| SOU | Sound Oil | FTSE AIM | 10.63 | 44.1 |
| IGR | International Greetings | FTSE AIM | 76.00 | 44.0 |
| INSE | Inspired Energy | FTSE AIM | 10.38 | 44.0 |
672 | HCFT | Highcroft Investments | FTSE Fledgling | 840.00 | 43.4 |
| IDEA | Ideagen | FTSE AIM | 35.25 | 43.3 |
| FFX | Fairfx Group | FTSE AIM | 63.50 | 43.1 |
673 | ALU | Alumasc Group | FTSE Fledgling | 120.50 | 43.0 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 102.50 | 42.9 |
| ESCH | Escher Group Holdings | FTSE AIM | 230.00 | 42.9 |
674 | MACF | Macfarlane Group | FTSE Fledgling | 36.75 | 42.9 |
675 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 91.50 | 42.9 |
| KMK | Kromek Group | FTSE AIM | 39.50 | 42.7 |
676 | BQE | Bioquell | FTSE Fledgling | 99.50 | 42.2 |
| ERGO | Ergomed | FTSE AIM | 146.00 | 42.0 |
677 | BHCU | BH Credit Catalysts Ltd | FTSE Small Cap | 1,385.00 | 41.9 |
| HAL | HaloSource Inc | FTSE AIM | 19.00 | 41.8 |
| BEG | Begbies Traynor Group | FTSE AIM | 45.50 | 41.6 |
| AAVC | Albion Venture Capital Trust | | 66.00 | 41.4 |
| CFX | Colefax Group | FTSE AIM | 377.50 | 41.2 |
| FKL | Falkland Islands Holdings | FTSE AIM | 330.00 | 41.0 |
| AAA | All Asia Asset Capital Ltd | FTSE AIM | 19.50 | 40.9 |
678 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 350.00 | 40.7 |
| ARCH | ARC Capital Holdings Ltd | FTSE AIM | 27.88 | 40.7 |
| SPA | 1Spatial Holdings | FTSE AIM | 6.25 | 40.7 |
| PLA | Plastics Capital | FTSE AIM | 114.50 | 40.5 |
| ZYT | Zytronic | FTSE AIM | 266.00 | 40.4 |
| NKTN | Nektan | FTSE AIM | 190.00 | 40.3 |
| KOOV | Koovs | FTSE AIM | 167.00 | 40.3 |
| AVO | Advanced Oncotherapy | FTSE AIM | 3.90 | 40.1 |
| SGM | Sigma Capital Group | FTSE AIM | 66.00 | 40.1 |
| PGD | Patagonia Gold | FTSE AIM | 4.63 | 40.0 |
679 | ASCH | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 180.50 | 39.9 |
680 | MTH | Mithras Investment Trust | FTSE Fledgling | 144.00 | 39.8 |
681 | MWGT | Miton Worldwide Growth Investment Trust | FTSE Fledgling | 156.38 | 39.5 |
| PTR | Petroneft Resources | FTSE AIM | 5.58 | 39.4 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 3.90 | 39.2 |
| PTV | PeerTV | FTSE AIM | 6.63 | 39.0 |
682 | APT | AXA Property Trust Ltd | FTSE Fledgling | 42.13 | 39.0 |
| FTSV | Foresight Solar VCT | | 101.50 | 38.9 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 133.00 | 38.9 |
| AMC | Amur Minerals Corporation | FTSE AIM | 9.00 | 38.8 |
683 | TRK | Torotrak | FTSE Fledgling | 14.00 | 38.7 |
| TCA | Terra Capital | FTSE AIM | 88.50 | 38.7 |
| | FTSE Small Cap exit level = 38.6 | | | |
---|
| OSEC | Octopus AIM VCT 2 | | 74.38 | 38.5 |
| ITQ | InterQuest Group | FTSE AIM | 111.50 | 38.3 |
| HAYT | Hayward Tyler Group | FTSE AIM | 84.00 | 38.2 |
| FUM | Futura Medical | FTSE AIM | 38.50 | 38.1 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 45.00 | 37.9 |
| AEX | Aminex | | 2.05 | 37.9 |
| FPO | First Property Group | FTSE AIM | 33.25 | 37.8 |
| PNA | Penna Consulting | FTSE AIM | 146.00 | 37.5 |
| TMMG | Mission Marketing Group | FTSE AIM | 45.00 | 37.5 |
| API | API Group | FTSE AIM | 48.75 | 37.4 |
| CTG | Christie Group | FTSE AIM | 141.00 | 37.4 |
684 | BBTS | Bluecrest BlueTrend Ltd | FTSE Small Cap | 100.75 | 37.3 |
---|
685 | UKT | Threadneedle UK Select Trust Ltd | FTSE Fledgling | 167.00 | 37.1 |
| RMM | Rambler Metals and Mining | FTSE AIM | 25.75 | 37.1 |
| HSLE | HarbourVest Senior Loans Europe Ltd | | 26.50 | 37.1 |
| KAY | Kings Arms Yard VCT | | 18.50 | 37.0 |
| SND | Sanderson Group | FTSE AIM | 68.25 | 36.9 |
686 | ET. | Establishment Investment Trust | FTSE Fledgling | 183.50 | 36.7 |
| FMPG | F&C Managed Portfolio Trust | | 140.50 | 36.7 |
| ASTO | AssetCo | FTSE AIM | 300.00 | 36.6 |
| CBUY | Cloudbuy | FTSE AIM | 30.50 | 36.6 |
| GOOD | Good Energy Group | FTSE AIM | 249.00 | 36.5 |
687 | NRI | Northern Investors Company | FTSE Fledgling | 417.50 | 36.4 |
| BVXP | Bioventix | FTSE AIM | 720.00 | 36.4 |
| BAV | Baronsmead VCT 5 | | 73.75 | 36.2 |
| ACM | Accumuli | FTSE AIM | 22.75 | 36.2 |
| OTV4 | Octopus Titan VCT 4 | | 92.50 | 36.2 |
688 | JGC | Jupiter Green Investment Trust | FTSE Fledgling | 141.00 | 36.2 |
689 | ARMS | Asia Resource Minerals | FTSE Small Cap | 15.00 | 36.1 |
---|
| TILS | Tiziana Life Sciences | FTSE AIM | 42.50 | 36.0 |
| CRPR | Cropper (James) | FTSE AIM | 392.50 | 36.0 |
| MGR | Miton Group | FTSE AIM | 21.00 | 35.9 |
| CCAP | Charlemagne Capital Ltd | FTSE AIM | 12.38 | 35.8 |
| AAM | Artemis AiM VCT | | 64.00 | 35.6 |
| ASOG | Avanta Serviced Office Group | FTSE AIM | 108.50 | 35.5 |
| CZA | Coal of Africa Ltd | FTSE AIM | 2.73 | 35.5 |
| BDI | Bond International Software | FTSE AIM | 93.00 | 35.2 |
| RRL | Range Resources Ltd | FTSE AIM | 0.69 | 35.1 |
690 | POG | Petropavlovsk | FTSE Small Cap | 17.75 | 35.1 |
---|
| TRIN | Trinity Exploration and Production | FTSE AIM | 37.00 | 35.1 |
| KLBT | Kalibrate Technologies | FTSE AIM | 105.50 | 35.1 |
| LRM | Lombard Risk Management | FTSE AIM | 13.25 | 34.9 |
| BSC | British Smaller Companies VCT 2 | | 56.00 | 34.9 |
| UBI | Ubisense Group | FTSE AIM | 138.50 | 34.7 |
| FTV | Foresight VCT | | 86.50 | 34.6 |
| EGI | Electrical Geodesics Inc | FTSE AIM | 141.50 | 34.6 |
| ATI | Amati VCT | | 67.75 | 34.5 |
| GAME | GameAccount Network | FTSE AIM | 62.00 | 34.5 |
| CRAW | Crawshaw Group | FTSE AIM | 43.75 | 34.5 |
| CTEK | China Chaintek United Co Ltd | FTSE AIM | 58.50 | 34.4 |
| ESS | Essenden | FTSE AIM | 68.50 | 34.3 |
| FUTR | Future | | 10.25 | 34.2 |
| OTV3 | Octopus Titan VCT 3 | | 94.00 | 34.1 |
| FMPI | F&C Managed Portfolio Trust | | 123.00 | 34.1 |
691 | DREF | Duet Real Estate Finance Ltd/Fund | FTSE Fledgling | 45.75 | 34.1 |
| CNR | Condor Gold | FTSE AIM | 74.00 | 33.8 |
| SNG | Synairgen | FTSE AIM | 37.00 | 33.8 |
| SRT | Software Radio Technology | FTSE AIM | 26.50 | 33.8 |
| GPX | Gulfsands Petroleum | FTSE AIM | 27.50 | 33.5 |
| MWA | Mwana Africa | FTSE AIM | 2.40 | 33.5 |
| BHUE | Blackrock Hedge Selector Ltd | | 129.00 | 33.5 |
| ADSS | Atlas Development & Support Services Ltd | FTSE AIM | 8.50 | 33.5 |
| CNC | Concurrent Technologies | FTSE AIM | 46.00 | 33.4 |
| CAPD | Capital Drilling Ltd | | 24.75 | 33.3 |
| AVCT | Avacta Group | FTSE AIM | 0.67 | 33.3 |
| GTS | GTS Chemical Holdings | FTSE AIM | 32.50 | 33.3 |
| AMI | African Minerals Ltd | FTSE AIM | 10.00 | 33.2 |
| AGM | Applied Graphene Materials | FTSE AIM | 195.00 | 33.1 |
692 | PEW | Premier Energy and Water Trust | FTSE Fledgling | 193.75 | 33.1 |
| PHD | PROACTIS Holdings | FTSE AIM | 84.50 | 32.9 |
| PPS | Proton Power Systems | FTSE AIM | 5.13 | 32.9 |
| CRES | Coalfield Resources | | 5.43 | 32.9 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 145.00 | 32.9 |
| LAS | London & Associated Properties | | 38.50 | 32.5 |
| OEC1 | Octopus Eclipse VCT | | 33.75 | 32.5 |
| ANCR | Animalcare Group | FTSE AIM | 155.00 | 32.5 |
| OSG | OpSec Security Group | FTSE AIM | 32.00 | 32.4 |
| SUH | Sutton Harbour Holdings | FTSE AIM | 33.50 | 32.3 |
| MXCP | MXC Capital | FTSE AIM | 1.65 | 32.3 |
693 | SBS | Source BioScience | FTSE Fledgling | 10.25 | 32.1 |
| HAV | Haversham Holdings | FTSE AIM | 128.00 | 32.1 |
| INSC | Inspired Capital | FTSE AIM | 14.63 | 32.0 |
| NARS | Nationwide Accident Repair Services | FTSE AIM | 74.00 | 32.0 |
| ESO | EPE Special Opportunities | FTSE AIM | 116.00 | 31.9 |
| JPRL | Jupiter Energy Ltd | FTSE AIM | 20.75 | 31.8 |
| MIG | Mobeus Income & Growth 2 VCT | | 105.25 | 31.7 |
| AGL | Angle | FTSE AIM | 70.00 | 31.7 |
| ZAM | Zambeef Products | FTSE AIM | 12.75 | 31.6 |
| NASA | Nasstar | FTSE AIM | 8.63 | 31.6 |
| EMAN | Everyman Media Group | FTSE AIM | 87.00 | 31.6 |
| BOR | Borders & Southern Petroleum | FTSE AIM | 6.50 | 31.5 |
| MSYS | Microsaic Systems | FTSE AIM | 49.50 | 31.3 |
| DWHT | Dewhurst | FTSE AIM | 410.00 | 31.3 |
| PANR | Pantheon Resources | FTSE AIM | 15.88 | 31.2 |
| RBN | Robinson | FTSE AIM | 190.00 | 31.1 |
| COMS | Coms | FTSE AIM | 3.20 | 31.1 |
694 | LSR | Local Shopping REIT | FTSE Fledgling | 37.63 | 31.0 |
| BLV | Belvoir Lettings | FTSE AIM | 129.00 | 31.0 |
| OTV1 | Octopus Titan VCT 1 | | 94.25 | 30.9 |
| AAEV | Albion Enterprise VCT | | 89.00 | 30.8 |
695 | JPB | JPMorgan Brazil Investment Trust | FTSE Fledgling | 60.63 | 30.6 |
| HGR8 | Hangar 8 | FTSE AIM | 321.50 | 30.6 |
| BLUR | blur Group | FTSE AIM | 65.00 | 30.6 |
| OMG | OMG | FTSE AIM | 27.00 | 30.6 |
| OTV2 | Octopus Titan VCT 2 | | 93.25 | 30.5 |
| BPC | Bahamas Petroleum Company | FTSE AIM | 2.47 | 30.3 |
| OTM | Ottoman Fund Ltd | FTSE AIM | 22.50 | 30.3 |
| C4XD | C4X Discovery Holdings | FTSE AIM | 97.50 | 30.2 |
| EYE | Eagle Eye | FTSE AIM | 150.00 | 30.2 |
| MIG1 | Maven Income and Growth VCT | | 62.25 | 30.1 |
| OBT | Obtala Resources | FTSE AIM | 11.38 | 29.9 |
| AVG | Avingtrans | FTSE AIM | 108.50 | 29.9 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 33.50 | 29.9 |
| NTA | Northacre | FTSE AIM | 70.50 | 29.8 |
| HUM | Hummingbird Resources | FTSE AIM | 35.00 | 29.7 |
| ICTB | Investors Capital Trust | | 92.25 | 29.6 |
| MACC | Macromac | FTSE AIM | 29.25 | 29.5 |
| AT2 | Amati VCT 2 Ord 5P | | 103.25 | 29.4 |
696 | JKX | JKX Oil & Gas | FTSE Small Cap | 17.00 | 29.2 |
---|
| SLE | San Leon Energy | FTSE AIM | 1.15 | 29.2 |
| ALR | Alternative Energy Ltd | FTSE AIM | 1.25 | 29.1 |
| AFHP | AFH Financial Group | FTSE AIM | 150.50 | 29.1 |
| TSTL | Tristel | FTSE AIM | 71.00 | 28.9 |
| ADT | AdEPT Telecom | FTSE AIM | 128.50 | 28.8 |