FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 26 February 2019
| Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
|---|
| 1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,365.50 / 2,384.50 | 198,056.4 |
| 2 | HSBA | HSBC Holdings | FTSE 100 | 616.60 | 123,539.2 |
| 3 | BP. | BP | FTSE 100 | 534.00 | 108,192.3 |
| 4 | AZN | AstraZeneca | FTSE 100 | 6,283.00 | 79,608.1 |
| 5 | GSK | GlaxoSmithKline | FTSE 100 | 1,501.00 | 74,516.6 |
| 6 | DGE | Diageo | FTSE 100 | 2,937.00 | 71,019.3 |
| 7 | BATS | British American Tobacco | FTSE 100 | 2,795.00 | 64,110.9 |
| BNC | Banco Santander SA | | 356.65 | 57,964.6 |
| 8 | RIO | Rio Tinto | FTSE 100 | 4,425.00 | 56,879.3 |
| 9 | ULVR | Unilever | FTSE 100 | 3,988.00 | 46,601.0 |
| 10 | LLOY | Lloyds Banking Group | FTSE 100 | 62.88 | 44,747.7 |
| 11 | GLEN | Glencore | FTSE 100 | 308.65 | 43,166.8 |
| 12 | RB. | Reckitt Benckiser Group | FTSE 100 | 5,772.00 | 40,837.0 |
| 13 | PRU | Prudential | FTSE 100 | 1,572.50 | 40,775.6 |
| 14 | BHP | BHP Group | FTSE 100 | 1,802.40 | 38,067.2 |
| 15 | VOD | Vodafone Group | FTSE 100 | 133.60 | 35,697.9 |
| 16 | REL | RELX | FTSE 100 | 1,712.50 | 33,702.3 |
| 17 | RBS | Royal Bank of Scotland Group | FTSE 100 | 263.30 | 31,724.0 |
| 18 | NG. | National Grid | FTSE 100 | 852.70 | 29,077.6 |
| 19 | BARC | Barclays | FTSE 100 | 166.90 | 28,594.7 |
| 20 | AAL | Anglo American | FTSE 100 | 2,030.00 | 28,519.8 |
| 21 | CPG | Compass Group | FTSE 100 | 1,667.00 | 26,439.2 |
| 22 | IMB | Imperial Brands | FTSE 100 | 2,532.00 | 24,224.6 |
| 23 | TSCO | Tesco | FTSE 100 | 229.10 | 22,436.9 |
| WPY | Worldpay Inc | | 7,183.00 | 21,682.3 |
| 24 | BT.A | BT Group | FTSE 100 | 215.50 | 21,383.6 |
| 25 | STAN | Standard Chartered | FTSE 100 | 602.20 | 19,926.5 |
| 26 | CRH | CRH | FTSE 100 | 2,359.00 | 19,228.3 |
| 27 | RR. | Rolls-Royce Group | FTSE 100 | 982.80 | 18,631.0 |
| 28 | ABF | Associated British Foods | FTSE 100 | 2,255.00 | 17,852.3 |
| 29 | EXPN | Experian | FTSE 100 | 1,960.00 | 17,836.6 |
| 30 | AV. | Aviva | FTSE 100 | 423.40 | 16,522.5 |
| 31 | LGEN | Legal & General Group | FTSE 100 | 276.50 | 16,481.5 |
| 32 | LSE | London Stock Exchange Group | FTSE 100 | 4,489.00 | 15,629.3 |
| 33 | BA. | BAE Systems | FTSE 100 | 469.70 | 15,010.6 |
| 34 | SN. | Smith & Nephew | FTSE 100 | 1,427.00 | 12,497.2 |
| 35 | SSE | SSE | FTSE 100 | 1,199.00 | 12,308.2 |
| 36 | FERG | Ferguson | FTSE 100 | 5,238.00 | 12,144.6 |
| 37 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 600.20 | 11,903.8 |
| S32 | South32 Ltd | | 214.00 | 10,810.1 |
| 38 | WPP | WPP Group | FTSE 100 | 832.60 | 10,505.9 |
| 39 | AHT | Ashtead Group | FTSE 100 | 1,995.00 | 9,531.1 |
| 40 | ANTO | Antofagasta | FTSE 100 | 964.40 | 9,507.6 |
| 41 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,543.00 | 9,338.9 |
| 42 | III | 3i Group | FTSE 100 | 935.40 | 9,101.1 |
| 43 | WTB | Whitbread | FTSE 100 | 4,854.00 | 8,913.8 |
| 44 | INF | Informa | FTSE 100 | 700.00 | 8,762.6 |
| 45 | IHG | InterContinental Hotels Group | FTSE 100 | 4,552.00 | 8,683.9 |
| 46 | MRO | Melrose Industries | FTSE 100 | 174.05 | 8,455.8 |
| 47 | ITRK | Intertek Group | FTSE 100 | 5,082.00 | 8,202.0 |
| 48 | CCL | Carnival | FTSE 100 | 4,210.00 | 8,116.1 |
| 49 | HL. | Hargreaves Lansdown | FTSE 100 | 1,700.00 | 8,063.4 |
| 50 | EVR | Evraz | FTSE 100 | 556.40 | 8,030.8 |
| 51 | BNZL | Bunzl | FTSE 100 | 2,375.00 | 7,990.1 |
| 52 | BRBY | Burberry Group | FTSE 100 | 1,922.50 | 7,908.9 |
| 53 | MCRO | Micro Focus International | FTSE 100 | 1,894.50 | 7,893.1 |
| 54 | PSN | Persimmon | FTSE 100 | 2,452.00 | 7,786.6 |
| 55 | CNA | Centrica | FTSE 100 | 126.65 | 7,214.8 |
| 56 | SGE | Sage Group | FTSE 100 | 659.80 | 7,162.9 |
| 57 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 488.20 | 7,135.8 |
| 58 | OCDO | Ocado Group | FTSE 100 | 1,019.00 | 7,115.6 |
| 59 | NXT | Next | FTSE 100 | 5,106.00 | 7,115.3 |
| 60 | MNDI | Mondi | FTSE 100 | 1,845.00 | 6,775.6 |
| 61 | SGRO | Segro | FTSE 100 | 651.60 | 6,604.0 |
| 62 | LAND | Land Securities Group | FTSE 100 | 887.00 | 6,576.8 |
| 63 | PSON | Pearson | FTSE 100 | 841.40 | 6,572.0 |
| 64 | FRES | Fresnillo | FTSE 100 | 877.20 | 6,464.0 |
| 65 | DCC | DCC | FTSE 100 | 6,530.00 | 6,415.7 |
| 66 | ADM | Admiral Group | FTSE 100 | 2,169.00 | 6,301.0 |
| 67 | CRDA | Croda International | FTSE 100 | 4,778.00 | 6,289.9 |
| 68 | SDR | Schroders | FTSE 100 | 2,725.00 | 6,158.5 |
| 69 | SLA | Standard Life Aberdeen | FTSE 100 | 242.20 | 6,120.2 |
| 70 | JMAT | Johnson Matthey | FTSE 100 | 3,144.00 | 6,084.7 |
| 71 | BDEV | Barratt Developments | FTSE 100 | 599.20 | 6,077.4 |
| 72 | RTO | Rentokil Initial | FTSE 100 | 329.00 | 6,064.6 |
| 73 | HLMA | Halma | FTSE 100 | 1,541.00 | 5,850.3 |
| 74 | TW. | Taylor Wimpey | FTSE 100 | 177.00 | 5,802.3 |
| 75 | UU. | United Utilities Group | FTSE 100 | 839.20 | 5,722.4 |
| 76 | SMIN | Smiths Group | FTSE 100 | 1,439.00 | 5,697.6 |
| 77 | BLND | British Land Co | FTSE 100 | 593.80 | 5,692.1 |
| 78 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 232.10 | 5,496.5 |
| 79 | NMC | NMC Health | FTSE 100 | 2,618.00 | 5,451.0 |
| 80 | RSA | RSA Insurance Group | FTSE 100 | 526.60 | 5,407.9 |
| 81 | SKG | Smurfit Kappa Group | FTSE 100 | 2,200.00 | 5,218.7 |
| 82 | EZJ | easyJet | FTSE 100 | 1,311.50 | 5,209.4 |
| 83 | KGF | Kingfisher | FTSE 100 | 244.00 | 5,148.7 |
| 84 | ITV | ITV | FTSE 100 | 127.25 | 5,122.3 |
| 85 | BKG | Berkeley Group Holdings | FTSE 100 | 3,950.00 | 5,096.1 |
| 86 | SBRY | Sainsbury (J) | FTSE 100 | 231.00 | 5,087.8 |
| 87 | STJ | St James's Place | FTSE 100 | 941.20 | 4,983.3 |
| 88 | PHNX | Phoenix Group Holdings | FTSE 250 | 689.50 | 4,972.7 |
|---|
| 89 | JE. | Just Eat | FTSE 250 | 724.60 | 4,934.8 |
|---|
| 90 | SPX | Spirax-Sarco Engineering | FTSE 100 | 6,655.00 | 4,898.9 |
| | FTSE 100 automatic entry position | | | |
|---|
| 91 | AVV | Aveva Group | FTSE 250 | 3,022.00 | 4,873.6 |
| 92 | DLG | Direct Line Insurance Group | FTSE 100 | 352.90 | 4,852.4 |
| 93 | PPB | Paddy Power Betfair | FTSE 100 | 6,055.00 | 4,808.0 |
| 94 | SVT | Severn Trent | FTSE 100 | 2,013.00 | 4,774.1 |
| 95 | SMDS | DS Smith | FTSE 100 | 347.90 | 4,764.3 |
| 96 | TUI | TUI AG | FTSE 100 | 804.60 | 4,730.3 |
| 97 | JD. | JD Sports Fashion | FTSE 250 | 467.10 | 4,546.0 |
| 98 | HSX | Hiscox Ltd | FTSE 100 | 1,572.00 | 4,524.1 |
| 99 | AUTO | Auto Trader Group | FTSE 100 | 472.90 | 4,437.3 |
| 100 | MKS | Marks & Spencer Group | FTSE 100 | 265.40 | 4,312.6 |
| 101 | RMV | Rightmove | FTSE 100 | 480.05 | 4,284.7 |
| 102 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,906.00 | 4,174.9 |
| 103 | MGGT | Meggitt | FTSE 250 | 534.40 | 4,151.5 |
| 104 | WEIR | Weir Group | FTSE 250 | 1,597.00 | 4,143.1 |
| 105 | POLY | Polymetal International | FTSE 250 | 873.80 | 4,101.3 |
| 106 | HIK | Hikma Pharmaceuticals | FTSE 100 | 1,644.00 | 3,969.5 |
| 107 | GVC | GVC Holdings | FTSE 100 | 669.50 | 3,895.6 |
|---|
| BUR | Burford Capital Ltd | FTSE AIM | 1,754.00 | 3,861.4 |
| 108 | CINE | Cineworld Group | FTSE 250 | 275.60 | 3,778.9 |
| 109 | BWY | Bellway | FTSE 250 | 3,018.00 | 3,713.4 |
| 110 | WG. | Wood Group (John) | FTSE 100 | 538.80 | 3,672.1 |
|---|
| | FTSE 100 automatic exit position | | | |
|---|
| 111 | FCIT | F&C Investment Trust | FTSE 250 | 677.00 | 3,671.2 |
| 112 | TPK | Travis Perkins | FTSE 250 | 1,448.50 | 3,652.3 |
| 113 | DLN | Derwent London | FTSE 250 | 3,239.00 | 3,612.8 |
| 114 | MERL | Merlin Entertainments | FTSE 250 | 352.60 | 3,603.8 |
| 115 | BME | B&M European Value Retail SA | FTSE 250 | 349.90 | 3,501.0 |
| 116 | INVP | Investec | FTSE 250 | 492.40 | 3,358.8 |
| 117 | TATE | Tate & Lyle | FTSE 250 | 694.80 | 3,248.3 |
| 118 | PNN | Pennon Group | FTSE 250 | 771.80 | 3,244.9 |
| 119 | GFS | G4S | FTSE 250 | 208.50 | 3,235.1 |
| 120 | RPC | RPC Group | FTSE 250 | 794.40 | 3,228.7 |
| 121 | BTG | BTG | FTSE 250 | 832.50 | 3,223.4 |
| 122 | HSV | Homeserve | FTSE 250 | 967.00 | 3,209.8 |
| 123 | HWDN | Howden Joinery Group | FTSE 250 | 526.80 | 3,206.6 |
| FEVR | Fevertree Drinks | FTSE AIM | 2,638.00 | 3,169.9 |
| 124 | SSPG | SSP Group | FTSE 250 | 671.20 | 3,134.5 |
| 125 | AML | Aston Martin Lagonda Global Holdings | FTSE 250 | 1,374.40 | 3,133.7 |
| 126 | RCP | RIT Capital Partners | FTSE 250 | 2,015.00 | 3,125.3 |
| 127 | TLW | Tullow Oil | FTSE 250 | 223.30 | 3,111.6 |
| 128 | RSW | Renishaw | FTSE 250 | 4,272.00 | 3,109.5 |
| 129 | SXS | Spectris | FTSE 250 | 2,625.00 | 3,033.0 |
| 130 | ASHM | Ashmore Group | FTSE 250 | 420.60 | 2,997.8 |
| 131 | ICP | Intermediate Capital Group | FTSE 250 | 1,030.00 | 2,990.6 |
| 132 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 165.70 | 2,967.2 |
| 133 | KAZ | KAZ Minerals | FTSE 250 | 655.80 | 2,939.5 |
| 134 | BEZ | Beazley | FTSE 250 | 553.50 | 2,921.2 |
| 135 | AVST | Avast | FTSE 250 | 304.70 | 2,905.1 |
| 136 | HMSO | Hammerson | FTSE 250 | 374.90 | 2,873.1 |
| 137 | COB | Cobham | FTSE 250 | 119.75 | 2,863.2 |
| 138 | RMG | Royal Mail Group | FTSE 250 | 277.70 | 2,777.0 |
| 139 | CYBG | CYBG | FTSE 250 | 192.90 | 2,755.9 |
| 140 | PSH | Pershing Square Holdings Ltd | FTSE 250 | 1,258.00 | 2,725.0 |
| ASC | ASOS | FTSE AIM | 3,115.00 | 2,718.3 |
| 141 | BAB | Babcock International Group | FTSE 250 | 534.20 | 2,700.9 |
| 142 | SHB | Shaftesbury | FTSE 250 | 875.00 | 2,689.6 |
| ABC | Abcam | FTSE AIM | 1,264.00 | 2,621.7 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 3,800.00 | 2,616.3 |
| 143 | IMI | IMI | FTSE 250 | 944.50 | 2,570.0 |
| 144 | CTEC | ConvaTec Group | FTSE 250 | 130.60 | 2,567.8 |
| 145 | BBA | BBA Aviation | FTSE 250 | 243.20 | 2,511.5 |
| 146 | ROR | Rotork | FTSE 250 | 283.50 | 2,471.1 |
| 147 | ECM | Electrocomponents | FTSE 250 | 555.40 | 2,464.8 |
| 148 | INCH | Inchcape | FTSE 250 | 593.50 | 2,463.8 |
| 149 | QLT | Quilter | FTSE 250 | 129.06 | 2,455.0 |
| 150 | ATST | Alliance Trust | FTSE 250 | 734.00 | 2,447.7 |
| 151 | DPH | Dechra Pharmaceuticals | FTSE 250 | 2,380.00 | 2,440.8 |
| 152 | BBOX | Tritax Big Box REIT | FTSE 250 | 141.60 | 2,417.1 |
| 153 | BVIC | Britvic | FTSE 250 | 910.00 | 2,410.5 |
| 154 | UTG | UNITE Group | FTSE 250 | 906.50 | 2,388.8 |
| 155 | MDC | Mediclinic International | FTSE 250 | 317.00 | 2,336.7 |
| 156 | INPP | International Public Partnership Ltd | FTSE 250 | 157.40 | 2,336.3 |
| 157 | CBG | Close Brothers Group | FTSE 250 | 1,506.00 | 2,278.6 |
| 158 | RDW | Redrow | FTSE 250 | 614.50 | 2,272.4 |
| 159 | SMWH | WH Smith | FTSE 250 | 2,084.00 | 2,254.6 |
| 160 | WIZZ | Wizz Air Holding | FTSE 250 | 3,098.00 | 2,254.0 |
| KOS | Kosmos Energy Ltd | | 518.05 | 2,246.4 |
| 161 | HAS | Hays | FTSE 250 | 150.20 | 2,188.6 |
| 162 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 270.00 | 2,188.2 |
| 163 | NEX | National Express Group | FTSE 250 | 423.40 | 2,166.7 |
| 164 | RHIM | RHI Magnesita NV | FTSE 250 | 4,462.00 | 2,156.8 |
| 165 | EMG | Man Group | FTSE 250 | 138.40 | 2,150.3 |
| DMGT | Daily Mail and General Trust | | 634.00 | 2,139.8 |
| 166 | CAPC | Capital & Counties Properties | FTSE 250 | 251.10 | 2,136.4 |
| 167 | IGG | IG Group Holdings | FTSE 250 | 567.00 | 2,091.3 |
| 168 | GPOR | Great Portland Estates | FTSE 250 | 753.00 | 2,089.5 |
| 169 | IWG | IWG | FTSE 250 | 230.90 | 2,065.7 |
| BOO | Boohoo Group | FTSE AIM | 169.50 | 2,046.5 |
| 170 | GNK | Greene King | FTSE 250 | 658.00 | 2,039.8 |
| 171 | VCT | Victrex | FTSE 250 | 2,364.00 | 2,037.1 |
| 172 | CPI | Capita | FTSE 250 | 122.00 | 2,035.5 |
| 173 | BBY | Balfour Beatty | FTSE 250 | 288.80 | 1,992.7 |
| 174 | ETO | Entertainment One Ltd | FTSE 250 | 412.40 | 1,911.6 |
| 175 | JLG | John Laing Group | FTSE 250 | 388.20 | 1,905.2 |
| 176 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 745.00 | 1,894.4 |
| 177 | GFTU | Grafton Group | FTSE 250 | 790.00 | 1,878.3 |
| 178 | SYNC | Syncona Ltd | FTSE 250 | 283.00 | 1,871.3 |
| 179 | MONY | Moneysupermarket.com Group | FTSE 250 | 346.90 | 1,860.5 |
| 180 | AGK | Aggreko | FTSE 250 | 716.00 | 1,833.9 |
| 181 | WTAN | Witan Investment Trust | FTSE 250 | 1,020.00 | 1,817.7 |
| 182 | GRG | Greggs | FTSE 250 | 1,792.00 | 1,812.7 |
| 183 | TCAP | TP ICAP | FTSE 250 | 320.00 | 1,802.7 |
| 184 | MNKS | Monks Investment Trust | FTSE 250 | 808.00 | 1,761.2 |
| 185 | ISAT | Inmarsat | FTSE 250 | 377.10 | 1,744.5 |
| 186 | QQ. | QinetiQ Group | FTSE 250 | 307.00 | 1,743.6 |
| 187 | WKP | Workspace Group | FTSE 250 | 957.50 | 1,727.1 |
| 188 | DNLM | Dunelm Group | FTSE 250 | 835.50 | 1,687.2 |
| 189 | CLDN | Caledonia Investments | FTSE 250 | 2,980.00 | 1,650.1 |
| 190 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,218.00 | 1,630.0 |
| 191 | VSVS | Vesuvius | FTSE 250 | 595.00 | 1,613.7 |
| 192 | BYG | Big Yellow Group | FTSE 250 | 960.00 | 1,600.0 |
| 193 | WMH | William Hill | FTSE 250 | 185.80 | 1,599.0 |
| 194 | BCA | BCA Marketplace | FTSE 250 | 202.50 | 1,588.3 |
| 195 | MRC | Mercantile Investment Trust | FTSE 250 | 197.22 | 1,563.0 |
| 196 | VVO | Vivo Energy | FTSE 250 | 130.00 | 1,562.3 |
| 197 | UKW | Greencoat UK Wind | FTSE 250 | 137.60 | 1,556.9 |
| 198 | SOPH | Sophos Group | FTSE 250 | 324.20 | 1,556.0 |
| 199 | JUP | Jupiter Fund Management | FTSE 250 | 337.00 | 1,542.4 |
| 200 | FXPO | Ferrexpo | FTSE 250 | 262.00 | 1,542.2 |
| 201 | DC. | Dixons Carphone | FTSE 250 | 132.80 | 1,540.8 |
| 202 | PFG | Provident Financial | FTSE 250 | 608.20 | 1,540.5 |
| 203 | INTU | Intu Properties | FTSE 250 | 113.60 | 1,539.3 |
| 204 | DPLM | Diploma | FTSE 250 | 1,353.00 | 1,532.1 |
| 205 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 465.50 | 1,511.9 |
| 206 | MYI | Murray International Trust | FTSE 250 | 1,178.00 | 1,510.1 |
| 207 | GRI | Grainger | FTSE 250 | 244.60 | 1,497.2 |
| 208 | SCT | Softcat | FTSE 250 | 746.00 | 1,476.7 |
| 209 | BOY | Bodycote | FTSE 250 | 763.50 | 1,461.8 |
| 210 | PAGE | PageGroup | FTSE 250 | 444.80 | 1,460.5 |
| 211 | CSP | Countryside Properties | FTSE 250 | 324.00 | 1,458.0 |
| 212 | CTY | City of London Investment Trust | FTSE 250 | 401.00 | 1,457.0 |
| 213 | ASCL | Ascential | FTSE 250 | 360.60 | 1,445.4 |
| 214 | HSTG | Hastings Group Holdings | FTSE 250 | 219.00 | 1,440.4 |
| 215 | UDG | UDG Healthcare | FTSE 250 | 578.00 | 1,437.6 |
| 216 | BVS | Bovis Homes Group | FTSE 250 | 1,064.50 | 1,434.9 |
| 217 | DRX | Drax Group | FTSE 250 | 364.20 | 1,433.6 |
| 218 | GNS | Genus | FTSE 250 | 2,200.00 | 1,431.0 |
| 219 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 795.00 | 1,429.1 |
| 220 | SRP | Serco Group | FTSE 250 | 130.00 | 1,428.1 |
| 221 | SPD | Sports Direct International | FTSE 250 | 265.00 | 1,423.0 |
| 222 | PFC | Petrofac Ltd | FTSE 250 | 415.40 | 1,411.1 |
| 223 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,280.00 | 1,397.6 |
| 224 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 118.20 | 1,392.8 |
| 225 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,670.00 | 1,388.5 |
| 226 | AGR | Assura | FTSE 250 | 58.00 | 1,388.5 |
| 227 | JDW | Wetherspoon (JD) | FTSE 250 | 1,311.00 | 1,383.1 |
| 228 | SAGA | Saga | FTSE 250 | 121.80 | 1,366.6 |
| 229 | PTEC | Playtech | FTSE 250 | 423.90 | 1,345.2 |
| 230 | LMP | Londonmetric Property | FTSE 250 | 190.90 | 1,336.3 |
| 231 | LRE | Lancashire Holdings Ltd | FTSE 250 | 655.50 | 1,323.7 |
| 232 | SYNT | Synthomer | FTSE 250 | 384.20 | 1,305.8 |
| 233 | COA | Coats Group | FTSE 250 | 90.50 | 1,291.9 |
| 234 | CWK | Cranswick | FTSE 250 | 2,490.00 | 1,283.9 |
| SIR | Secure Income REIT | FTSE AIM | 400.00 | 1,279.8 |
| RWS | RWS Holdings | FTSE AIM | 461.50 | 1,278.8 |
| 235 | SVS | Savills | FTSE 250 | 894.00 | 1,277.7 |
| 236 | CCC | Computacenter | FTSE 250 | 1,114.00 | 1,271.5 |
| 237 | SAFE | Safestore Holdings | FTSE 250 | 598.00 | 1,255.9 |
| BWO | Barloworld Ltd | | 590.00 | 1,245.6 |
| 238 | RAT | Rathbone Brothers | FTSE 250 | 2,254.00 | 1,244.4 |
| 239 | MAB | Mitchells & Butlers | FTSE 250 | 289.40 | 1,239.5 |
| DTG | Dart Group | FTSE AIM | 811.00 | 1,230.9 |
| 240 | EDIN | Edinburgh Investment Trust | FTSE 250 | 629.00 | 1,229.6 |
| 241 | FCSS | Fidelity China Special Situation | FTSE 250 | 222.00 | 1,220.1 |
| CLIN | Clinigen Group | FTSE AIM | 939.50 | 1,211.8 |
| 242 | FCH | Funding Circle Holdings | FTSE 250 | 350.00 | 1,211.1 |
| 243 | TRY | TR Property Investment Trust | FTSE 250 | 378.50 | 1,201.2 |
| 244 | CNE | Cairn Energy | FTSE 250 | 203.20 | 1,197.9 |
| 245 | AJB | AJ Bell | | 293.00 | 1,192.7 |
|---|
| 246 | GLO | ContourGlobal | FTSE 250 | 177.20 | 1,188.5 |
| 247 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE 250 | 110.50 | 1,172.2 |
| 248 | IHP | IntegraFin Holdings | FTSE 250 | 348.40 | 1,154.3 |
| 249 | TALK | TalkTalk Telecom Group | FTSE 250 | 100.50 | 1,151.7 |
| 250 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,424.00 | 1,137.2 |
| 251 | PIN | Pantheon International | FTSE 250 | 2,090.00 | 1,131.0 |
| 252 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 128.60 | 1,127.5 |
| 253 | AMGO | Amigo Holdings | FTSE 250 | 237.00 | 1,126.5 |
| 254 | PAG | Paragon Banking Group | FTSE 250 | 430.20 | 1,122.1 |
| 255 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,234.00 | 1,117.8 |
| BREE | Breedon Group | FTSE AIM | 66.40 | 1,116.7 |
| 256 | TEP | Telecom plus | FTSE 250 | 1,424.00 | 1,114.2 |
| 257 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 85.50 | 1,111.0 |
| 258 | FGP | FirstGroup | FTSE 250 | 90.40 | 1,095.5 |
| 259 | DOM | Domino's Pizza Group | FTSE 250 | 233.90 | 1,094.2 |
| 260 | ELM | Elementis | FTSE 250 | 187.40 | 1,087.7 |
| 261 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 882.00 | 1,083.1 |
| 262 | IPO | IP Group | FTSE 250 | 101.80 | 1,078.2 |
| 263 | MSLH | Marshalls | FTSE 250 | 537.00 | 1,074.0 |
| 264 | CEY | Centamin | FTSE 250 | 92.86 | 1,072.3 |
| 265 | BNKR | Bankers Investment Trust | FTSE 250 | 843.00 | 1,033.6 |
| 266 | VEIL | Vietnam Enterprise Investments Ltd | FTSE 250 | 463.00 | 1,016.7 |
| 267 | HOC | Hochschild Mining | FTSE 250 | 198.90 | 1,015.5 |
| 268 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 394.60 | 1,013.8 |
| 269 | IBST | Ibstock | FTSE 250 | 247.40 | 1,005.6 |
| 270 | GAW | Games Workshop Group | FTSE 250 | 3,080.00 | 1,000.9 |
| 271 | ENOG | Energean Oil & Gas | FTSE 250 | 653.50 | 1,000.9 |
| PRSM | Blue Prism Group | FTSE AIM | 1,340.00 | 999.1 |
| 272 | ESNT | Essentra | FTSE 250 | 378.60 | 995.7 |
| 273 | DCG | Dairy Crest Group | FTSE 250 | 629.00 | 978.2 |
| 274 | JUST | Just Group | FTSE 250 | 103.00 | 969.3 |
| 275 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 121.20 | 968.8 |
| 276 | SNR | Senior | FTSE 250 | 230.60 | 967.2 |
| 277 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,916.00 | 963.1 |
| JHD | James Halstead | FTSE AIM | 478.00 | 961.4 |
| 278 | TIFS | TI Fluid Systems | FTSE 250 | 184.40 | 958.7 |
| 279 | SXX | Sirius Minerals | FTSE 250 | 19.91 | 955.1 |
| 280 | OSB | OneSavings Bank | FTSE 250 | 390.00 | 953.5 |
| DAL | Dalata Hotel Group Ltd | | 516.50 | 952.2 |
| 281 | CLI | CLS Holdings | FTSE 250 | 233.50 | 951.3 |
| 282 | DJAN | Daejan Holdings | FTSE 250 | 5,820.00 | 948.4 |
| 283 | SSON | Smithson Investment Trust | FTSE 250 | 1,107.80 | 944.4 |
| 284 | PHP | Primary Health Properties | FTSE 250 | 121.80 | 938.2 |
| 285 | BAKK | Bakkavor Group | FTSE 250 | 161.60 | 936.4 |
| 286 | HILS | Hill & Smith Holdings | FTSE 250 | 1,184.00 | 935.1 |
| 287 | EIG | EI Group | FTSE 250 | 203.00 | 932.2 |
| 288 | MTRO | Metro Bank | FTSE 250 | 955.00 | 930.3 |
| 289 | PNL | Personal Assets Trust | FTSE 250 | 39,850.00 | 928.0 |
| 290 | JAM | JPMorgan American Investment Trust | FTSE 250 | 423.50 | 925.3 |
| GBG | GB Group | FTSE AIM | 481.00 | 925.1 |
| 291 | SPT | Spirent Communications | FTSE 250 | 149.60 | 915.2 |
| 292 | HTG | Hunting | FTSE 250 | 553.00 | 912.9 |
| 293 | SGC | Stagecoach Group | FTSE 250 | 159.20 | 911.7 |
| 294 | FEV | Fidelity European Values | FTSE 250 | 221.00 | 910.9 |
| 295 | PLUS | Plus500 Ltd | FTSE 250 | 800.00 | 909.8 |
| 296 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE 250 | 156.50 | 907.7 |
| 297 | FDM | FDM Group Holdings | FTSE 250 | 838.00 | 907.3 |
| 298 | SMP | St Modwen Properties | FTSE 250 | 407.20 | 905.5 |
| 299 | GNC | Greencore Group | FTSE 250 | 201.80 | 899.9 |
| 300 | ACA | Acacia Mining | FTSE 250 | 217.80 | 893.2 |
| 301 | GOG | Go-Ahead Group | FTSE 250 | 2,044.00 | 881.5 |
| 302 | BRW | Brewin Dolphin Holdings | FTSE 250 | 310.00 | 878.7 |
| 303 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,232.00 | 877.0 |
| 304 | BAG | Barr (AG) | FTSE 250 | 762.00 | 868.3 |
| HUR | Hurricane Energy | FTSE AIM | 43.00 | 862.6 |
| 305 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,282.00 | 857.3 |
| 306 | HRI | Herald Investment Trust | FTSE 250 | 1,235.00 | 850.9 |
| 307 | KIE | Kier Group | FTSE Small Cap | 524.50 | 850.3 |
|---|
| 308 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 692.00 | 840.6 |
| 309 | PZC | PZ Cussons | FTSE 250 | 194.30 | 833.0 |
| 310 | PLP | Polypipe Group | FTSE 250 | 416.00 | 831.1 |
| 311 | GFRD | Galliford Try | FTSE 250 | 747.50 | 830.0 |
| 312 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,032.00 | 824.5 |
| GAMA | Gamma Communications | FTSE AIM | 858.00 | 821.4 |
| 313 | BGEO | Bank of Georgia Group | FTSE 250 | 1,713.20 | 816.5 |
| 314 | TED | Ted Baker | FTSE 250 | 1,820.00 | 811.0 |
| 315 | TBCG | TBC Bank Group | FTSE 250 | 1,484.00 | 805.0 |
| 316 | JEO | Jupiter European Opportunities Trust | FTSE 250 | 705.00 | 795.2 |
| 317 | BTEM | British Empire Trust | FTSE 250 | 716.00 | 794.1 |
| 318 | BGSC | BMO Global Smaller Companies | FTSE 250 | 1,295.00 | 779.3 |
| 319 | INDV | Indivior | FTSE 250 | 105.90 | 771.4 |
| 320 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 321.00 | 768.5 |
| PPH | PPHE Hotel Group Ltd | | 1,800.00 | 762.1 |
| 321 | SNN | Sanne Group | FTSE 250 | 517.00 | 754.3 |
| 322 | EQN | Equiniti Group | FTSE 250 | 206.50 | 752.8 |
| 323 | CKN | Clarkson | FTSE 250 | 2,475.00 | 750.5 |
| 324 | HFG | Hilton Food Group | FTSE 250 | 916.00 | 747.4 |
| 325 | HGT | HgCapital Trust | FTSE 250 | 2,000.00 | 746.5 |
| | FTSE 250 automatic entry position | | | |
|---|
| 326 | SHI | SIG | FTSE 250 | 126.00 | 745.4 |
| 327 | MGAM | Morgan Advanced Materials | FTSE 250 | 260.00 | 742.0 |
| 328 | PETS | Pets at Home Group | FTSE Small Cap | 147.90 | 739.5 |
|---|
| 329 | CCFS | Charter Court Financial Services Group | FTSE 250 | 306.60 | 733.8 |
| DATA | GlobalData | | 615.00 | 727.6 |
| SEPL | SEPLAT Petroleum Development Co | | 122.00 | 720.8 |
| 330 | SDP | Schroder AsiaPacific Fund | FTSE 250 | 430.00 | 720.1 |
| CRW | Craneware | FTSE AIM | 2,675.00 | 719.5 |
| SMS | Smart Metering Systems | FTSE AIM | 631.00 | 714.7 |
| 331 | APAX | APAX Global Alpha Ltd | FTSE 250 | 144.00 | 707.2 |
| KWS | Keywords Studios | FTSE AIM | 1,110.00 | 707.0 |
| 332 | LWDB | Law Debenture Corp | FTSE Small Cap | 592.00 | 700.8 |
| 333 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 84.10 | 695.5 |
| SOLG | SolGold | | 37.25 | 687.8 |
| 334 | FSV | Fidelity Special Values | FTSE 250 | 254.00 | 684.5 |
| 335 | BGFD | Baillie Gifford Japan Trust | FTSE 250 | 740.00 | 679.1 |
| 336 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 116.50 | 677.3 |
| 337 | MCS | McCarthy & Stone | FTSE 250 | 125.80 | 676.0 |
| 338 | SBRE | Sabre Insurance Group | FTSE 250 | 269.00 | 672.5 |
| 339 | CARD | Card Factory | FTSE 250 | 196.50 | 671.1 |
| PGR | Phoenix Global Resources | | 24.00 | 668.8 |
| 340 | NRR | NewRiver REIT | FTSE 250 | 219.00 | 665.8 |
| 341 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 633.00 | 662.0 |
| 342 | RNK | Rank Group | FTSE 250 | 167.40 | 654.0 |
| IQE | IQE | FTSE AIM | 85.00 | 652.5 |
| OTV2 | Octopus Titan VCT | | 88.50 | 651.8 |
| 343 | 888 | 888 Holdings | FTSE 250 | 178.50 | 650.2 |
| 344 | MARS | Marston's | FTSE Small Cap | 98.20 | 648.5 |
| 345 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 89.40 | 647.5 |
| 346 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 364.50 | 642.7 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 305.00 | 641.5 |
| 347 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 248.50 | 638.5 |
| DGOC | Diversified Gas & Oil | FTSE AIM | 117.00 | 634.9 |
| 348 | DIGS | GCP Student Living | FTSE Small Cap | 154.00 | 632.3 |
| 349 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE 250 | 340.00 | 631.9 |
| 350 | BRSC | BlackRock Smaller Companies Trust | FTSE 250 | 1,310.00 | 627.2 |
| TOT | Total Produce | | 161.50 | 627.1 |
| 351 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 113.00 | 620.3 |
| 352 | RTN | Restaurant Group | FTSE 250 | 126.10 | 619.8 |
| 353 | JFJ | JPMorgan Japanese Investment Trust | FTSE 250 | 384.00 | 619.2 |
| 354 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 826.00 | 617.0 |
| APGN | Applegreen | FTSE AIM | 511.00 | 616.3 |
| 355 | P2P | P2P Global Investments | FTSE Small Cap | 811.00 | 616.3 |
| GROW | Draper Esprit | FTSE AIM | 527.50 | 613.2 |
| 356 | SRE | Sirius Real Estate Ltd | FTSE Small Cap | 60.20 | 608.9 |
| 357 | CSH | Civitas Social Housing | FTSE 250 | 97.60 | 607.5 |
| 358 | SCIN | Scottish Investment Trust | FTSE 250 | 788.00 | 604.9 |
| 359 | PMO | Premier Oil | FTSE 250 | 73.85 | 603.4 |
| 360 | PAY | PayPoint | FTSE Small Cap | 875.00 | 597.1 |
| EMIS | EMIS Group | FTSE AIM | 938.00 | 596.4 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 161.00 | 589.1 |
| 361 | ESP | Empiric Student Property | FTSE Small Cap | 97.60 | 588.4 |
| GENL | Genel Energy | | 209.00 | 583.6 |
| 362 | KNOS | Kainos Group Ltd | FTSE Small Cap | 482.00 | 581.2 |
| 363 | RDI | RDI REIT | FTSE Small Cap | 151.34 | 575.2 |
| 364 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 831.00 | 574.9 |
| WJG | Watkin Jones | FTSE AIM | 217.50 | 574.4 |
| 365 | OXIG | Oxford Instruments | FTSE Small Cap | 1,004.00 | 574.3 |
| 366 | MGNS | Morgan Sindall | FTSE Small Cap | 1,262.00 | 573.7 |
| REDD | Redde | FTSE AIM | 159.00 | 573.4 |
| NICL | Nichols | FTSE AIM | 1,550.00 | 567.5 |
| PEYS | Princess Private Equity Holding Ltd | | 819.00 | 566.3 |
| 367 | FORT | Forterra | FTSE Small Cap | 282.50 | 564.4 |
| 368 | FOUR | 4imprint Group | FTSE Small Cap | 2,000.00 | 561.7 |
| 369 | OTB | On The Beach Group | FTSE Small Cap | 428.50 | 561.3 |
| JPE | JPMorgan Elect | | 787.50 | 560.0 |
| 370 | AA. | AA | FTSE Small Cap | 91.28 | 559.5 |
| FUTR | Future | | 682.00 | 558.3 |
| 371 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 346.00 | 551.9 |
| 372 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 111.00 | 551.7 |
| 373 | VTC | Vitec Group | FTSE Small Cap | 1,200.00 | 543.7 |
| 374 | STOB | Stobart Group Ltd | FTSE 250 | 152.20 | 539.3 |
| 375 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 350.00 | 538.1 |
| | FTSE 250 automatic exit position | | | |
|---|
| FDP | First Derivatives | FTSE AIM | 2,070.00 | 536.3 |
| 376 | SDL | SDL | FTSE Small Cap | 588.00 | 533.2 |
| 377 | CSN | Chesnara | FTSE Small Cap | 355.00 | 532.2 |
| INDI | Indus Gas Ltd | | 291.00 | 530.6 |
| 378 | JPJ | JPJ Group | FTSE Small Cap | 713.00 | 530.0 |
| 379 | VEC | Vectura Group | FTSE Small Cap | 78.70 | 523.7 |
| 380 | SCAM | Scottish American Investment Co | FTSE Small Cap | 371.00 | 523.1 |
| 381 | MRCH | Merchants Trust | FTSE Small Cap | 479.00 | 520.8 |
| 382 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 180.98 | 520.0 |
| 383 | BBH | BB Healthcare Trust | FTSE Small Cap | 145.00 | 517.6 |
| GKP | Gulf Keystone Petroleum Ltd | | 223.00 | 511.6 |
| 384 | SPI | Spire Healthcare Group | FTSE Small Cap | 127.30 | 510.6 |
| 385 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 220.23 | 507.7 |
| 386 | TCG | Thomas Cook Group | FTSE Small Cap | 33.00 | 506.8 |
| 387 | MUT | Murray Income Trust | FTSE Small Cap | 766.00 | 506.4 |
| 388 | NTG | Northgate | FTSE Small Cap | 380.00 | 506.3 |
| YOU | YouGov | FTSE AIM | 471.00 | 505.2 |
| 389 | NBPE | NB Private Equity Partners Ltd | FTSE Small Cap | 1,102.50 | 503.2 |
| 390 | IEM | Impax Environmental Markets | FTSE Small Cap | 278.00 | 501.2 |
| 391 | ITE | ITE Group | FTSE Small Cap | 66.90 | 496.1 |
| 392 | MTO | Mitie Group | FTSE Small Cap | 133.00 | 486.7 |
| 393 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 178.00 | 485.9 |
| 394 | DFS | DFS Furniture | FTSE Small Cap | 229.00 | 485.9 |
| 395 | EFM | Edinburgh Dragon Trust | FTSE 250 | 369.00 | 479.3 |
|---|
| 396 | ATT | Allianz Technology Trust | FTSE Small Cap | 1,430.00 | 478.7 |
| 397 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 88.60 | 478.5 |
| JSG | Johnson Service Group | FTSE AIM | 128.40 | 478.0 |
| 398 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 114.25 | 475.1 |
| 399 | TYMN | Tyman | FTSE Small Cap | 242.00 | 475.0 |
| POLR | Polar Capital Holdings | FTSE AIM | 498.00 | 474.9 |
| 400 | AO. | AO World | FTSE Small Cap | 100.60 | 474.7 |
| 401 | HFD | Halfords Group | FTSE 250 | 238.00 | 473.9 |
|---|
| 402 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 127.75 | 472.5 |
| SFOR | S4 Capital | | 130.00 | 472.4 |
| 403 | PRTC | Puretech Health | FTSE Small Cap | 166.50 | 470.4 |
| 404 | MNZS | Menzies (John) | FTSE Small Cap | 560.00 | 470.2 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 565.00 | 468.0 |
| MIDW | Midwich Group | FTSE AIM | 565.00 | 462.8 |
| SCPA | Scapa Group | FTSE AIM | 297.00 | 461.4 |
| 405 | STCK | Stock Spirits Group | FTSE Small Cap | 228.50 | 457.0 |
| 406 | PURE | PureCircle Ltd | FTSE Small Cap | 259.50 | 453.7 |
| 407 | CREI | Custodian Reit | FTSE Small Cap | 114.80 | 453.0 |
| 408 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 117.50 | 452.5 |
| 409 | IPF | International Personal Finance | FTSE Small Cap | 201.60 | 450.9 |
| 410 | BIFF | Biffa | FTSE Small Cap | 180.00 | 450.0 |
| LTG | Learning Technologies Group | FTSE AIM | 67.00 | 449.4 |
| 411 | CSRT | Consort Medical | FTSE Small Cap | 907.00 | 447.7 |
| OCN | Ocean Wilson Holdings | | 1,245.00 | 443.8 |
| 412 | DLAR | De La Rue | FTSE Small Cap | 428.00 | 441.2 |
| 413 | LXI | LXI REIT | FTSE Small Cap | 125.00 | 440.4 |
| CAML | Central Asia Metals | FTSE AIM | 250.00 | 439.1 |
| 414 | ASAI | ASA International Group | FTSE Small Cap | 437.38 | 437.4 |
| 415 | SDRY | Superdry | FTSE 250 | 531.00 | 435.4 |
|---|
| IGR | IG Design Group | FTSE AIM | 554.00 | 434.1 |
| PURP | Purplebricks Group | FTSE AIM | 136.00 | 433.9 |
| 416 | TRG | TR European Growth Trust | FTSE Small Cap | 857.00 | 429.4 |
| 417 | GLE | MJ Gleeson | FTSE Small Cap | 784.00 | 428.0 |
| 418 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 438.00 | 425.3 |
| 419 | CGEO | Georgia Capital | FTSE Small Cap | 1,112.20 | 424.1 |
| 420 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 341.50 | 423.4 |
| 421 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,955.00 | 423.3 |
| VCP | Victoria | FTSE AIM | 330.00 | 423.2 |
| BMN | Bushveld Minerals Ltd | FTSE AIM | 37.50 | 419.6 |
| 422 | RPS | RPS Group | FTSE Small Cap | 184.40 | 416.9 |
| IOM | Iomart Group | FTSE AIM | 375.00 | 416.1 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 277.00 | 415.7 |
| 423 | STHR | SThree | FTSE Small Cap | 317.50 | 415.4 |
| 424 | CHG | Chemring Group | FTSE Small Cap | 147.40 | 412.7 |
| 425 | VP. | Vp | FTSE Small Cap | 1,027.50 | 412.6 |
| 426 | RWA | Robert Walters | FTSE Small Cap | 544.00 | 411.1 |
| 427 | MXF | MedicX Fund Ltd | FTSE Small Cap | 92.60 | 410.1 |
| 428 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 107.50 | 408.5 |
| 429 | OXB | Oxford BioMedica | FTSE Small Cap | 615.00 | 406.5 |
| 430 | HLCL | Helical | FTSE Small Cap | 340.00 | 405.8 |
| 431 | LOOK | Lookers | FTSE Small Cap | 104.20 | 405.3 |
| 432 | NAIT | North American Income Trust | FTSE Small Cap | 1,425.00 | 405.1 |
| 433 | HSTN | Hansteen Holdings | FTSE Small Cap | 98.00 | 404.8 |
| 434 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 710.00 | 403.6 |
| 435 | COST | Costain Group | FTSE Small Cap | 374.00 | 400.2 |
| 436 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 304.00 | 397.5 |
| 437 | OPHR | Ophir Energy | FTSE Small Cap | 55.40 | 391.8 |
| 438 | XPP | XP Power Ltd | FTSE Small Cap | 2,030.00 | 390.6 |
| 439 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 131.50 | 390.3 |
| 440 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 104.00 | 390.0 |
| 441 | BIOG | Biotech Growth Trust | FTSE Small Cap | 730.00 | 389.6 |
| OCI | Oakley Capital Investments Ltd | FTSE AIM | 189.50 | 389.1 |
| 442 | AVON | Avon Rubber | FTSE Small Cap | 1,250.00 | 387.8 |
| 443 | RGL | Regional REIT Ltd | FTSE Small Cap | 104.00 | 387.7 |
| 444 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 116.50 | 385.3 |
| UANC | Urban & Civic | | 264.00 | 382.9 |
| 445 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 211.00 | 381.5 |
| MTVW | Mountview Estates | | 9,750.00 | 380.2 |
| 446 | DTY | Dignity | FTSE Small Cap | 753.50 | 376.8 |
| MPE | M.P. Evans Group | FTSE AIM | 686.00 | 376.6 |
| 447 | HWG | Harworth Group | FTSE Small Cap | 117.00 | 375.9 |
| ESL | Eddie Stobart Logistics | FTSE AIM | 100.00 | 375.6 |
| SFI | Sagicor Financial Corp Ltd | | 122.50 | 375.5 |
| 448 | KLR | Keller Group | FTSE Small Cap | 520.00 | 374.7 |
| CTH | CareTech Holdings | FTSE AIM | 343.00 | 373.5 |
| 449 | LWI | Lowland Investment Co | FTSE Small Cap | 1,377.50 | 372.2 |
| 450 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 250.00 | 370.7 |
| 451 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 207.50 | 370.6 |
| 452 | HEAD | Headlam Group | FTSE Small Cap | 434.00 | 367.2 |
| 453 | AAS | Aberdeen Standard Asia Focus | FTSE Small Cap | 1,052.50 | 363.7 |
| 454 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 106.00 | 363.7 |
| 455 | JTC | JTC | FTSE Small Cap | 326.50 | 362.1 |
| 456 | ALFA | Alfa Financial Software Holdings | FTSE Small Cap | 120.60 | 361.8 |
| 457 | PDG | Pendragon | FTSE Small Cap | 25.85 | 361.5 |
| 458 | SOHO | Triple Point Social Housing REIT | FTSE Small Cap | 102.50 | 360.1 |
| 459 | KCOM | KCOM Group | FTSE Small Cap | 69.60 | 359.6 |
| 460 | BOOT | Boot (Henry) | FTSE Small Cap | 270.00 | 359.5 |
| 461 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 88.20 | 358.0 |
| 462 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 489.50 | 358.0 |
| EAT | European Assets Trust NV | | 99.50 | 357.8 |
| TFW | Thorpe (F W) | FTSE AIM | 307.50 | 357.1 |
| 463 | TRS | Tarsus | FTSE Small Cap | 290.00 | 355.7 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 320.00 | 355.4 |
| 464 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 352.00 | 354.6 |
| 465 | JZCP | JZ Capital Partners Ltd | FTSE Small Cap | 435.00 | 350.9 |
| 466 | DIVI | Diverse Income Trust | FTSE Small Cap | 91.40 | 350.8 |
| RST | Restore | FTSE AIM | 287.00 | 347.7 |
| 467 | PHTM | Photo-Me International | FTSE Small Cap | 92.00 | 347.5 |
| WAND | WANdisco | FTSE AIM | 741.00 | 346.8 |
| 468 | HNT | Huntsworth | FTSE Small Cap | 99.00 | 346.1 |
| 469 | NCC | NCC Group | FTSE Small Cap | 124.00 | 344.5 |
| 470 | PAC | Pacific Assets Trust | FTSE Small Cap | 286.00 | 342.8 |
| 471 | BHMG | BH Macro Ltd | FTSE Small Cap | 2,422.50 | 342.4 |
| FDEV | Frontier Developments | FTSE AIM | 868.00 | 339.4 |
| 472 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,060.00 | 339.3 |
| APH | Alliance Pharma | FTSE AIM | 66.40 | 338.9 |
| 473 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 139.50 | 334.7 |
| 474 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 93.90 | 334.5 |
| 475 | ENQ | EnQuest | FTSE Small Cap | 19.68 | 333.5 |
| 476 | EUT | European Investment Trust | FTSE Small Cap | 809.00 | 332.0 |
| 477 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 352.00 | 331.2 |
| 478 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 216.00 | 324.0 |
| 479 | PFD | Premier Foods | FTSE Small Cap | 38.50 | 323.7 |
| 480 | ATR | Schroder Asian Total Return Investment Company | FTSE Small Cap | 354.00 | 323.6 |
| SAA | M&C Saatchi | FTSE AIM | 381.00 | 323.2 |
| 481 | RCDO | Ricardo | FTSE Small Cap | 605.00 | 323.1 |
| 482 | BUT | Brunner Investment Trust | FTSE Small Cap | 755.00 | 322.3 |
| CVSG | CVS Group | FTSE AIM | 463.40 | 320.9 |
| ATYM | Atalaya Mining | FTSE AIM | 231.50 | 320.0 |
| STP | Stenprop Ltd | | 114.00 | 319.9 |
| 483 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,205.00 | 318.0 |
| 484 | ARW | Arrow Global Group | FTSE Small Cap | 179.80 | 316.9 |
| MKLW | Mucklow (A & J) Group | | 498.00 | 315.2 |
| SQZ | Serica Energy | FTSE AIM | 117.00 | 315.1 |
| 485 | BCI | BMO Capital and Income Investment Trust | FTSE Small Cap | 305.00 | 312.5 |
| CAM | Camellia | FTSE AIM | 11,100.00 | 310.0 |
| EAH | Eco Animal Health Group | FTSE AIM | 460.00 | 309.9 |
| 486 | MER | Mears Group | FTSE Small Cap | 280.00 | 309.2 |
| 487 | DVO | Devro | FTSE Small Cap | 184.00 | 307.2 |
| 488 | IIT | Independent Investment Trust | FTSE Small Cap | 555.00 | 307.0 |
| 489 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 58.80 | 304.9 |
| 490 | DSCV | Discoverie Group | FTSE Small Cap | 414.50 | 304.1 |
| ABDP | AB Dynamics | FTSE AIM | 1,540.00 | 303.1 |
| APF | Anglo Pacific Group | | 167.00 | 303.1 |
| 491 | LIO | Liontrust Asset Management | FTSE Small Cap | 598.00 | 302.3 |
| 492 | BWNG | Brown (N) Group | FTSE Small Cap | 105.70 | 300.7 |
| 493 | BHGG | BH Global Ltd | FTSE Small Cap | 1,517.50 | 300.6 |
| 494 | TTG | TT Electronics | FTSE Small Cap | 184.00 | 300.6 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 571.00 | 299.6 |
| 495 | FAN | Volution Group | FTSE Small Cap | 151.00 | 299.3 |
| 496 | SDY | Speedy Hire | FTSE Small Cap | 57.00 | 298.6 |
| 497 | ZTF | Zotefoams | FTSE Small Cap | 618.00 | 298.5 |
| GHH | Gooch & Housego | FTSE AIM | 1,130.00 | 297.6 |
| 498 | WIN | Wincanton | FTSE Small Cap | 238.00 | 296.4 |
| KETL | Strix Group | FTSE AIM | 157.40 | 295.3 |
| 499 | FAS | Fidelity Asian Values | FTSE Small Cap | 422.50 | 295.3 |
| 500 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 147,000.00 | 294.0 |
| CGI | Canadian General Investments Ltd | | 1,405.00 | 293.1 |
| THS | Tharisa | | 110.50 | 291.5 |
| 501 | GOCO | Gocompare.com Group | FTSE Small Cap | 69.60 | 291.2 |
| EPO | Earthport | FTSE AIM | 45.80 | 290.8 |
| 502 | SST | Scottish Oriental Smaller Companies Trust | FTSE Small Cap | 970.00 | 289.8 |
| 503 | CGT | Capital Gearing Trust | FTSE Small Cap | 4,090.00 | 288.7 |
| 504 | FCIF | Funding Circle SME Income Fund Ltd | FTSE Small Cap | 85.60 | 285.6 |
| CDM | Codemasters Group Holdings | FTSE AIM | 210.00 | 284.9 |
| 505 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 333.00 | 284.3 |
| RNWH | Renew Holdings | FTSE AIM | 376.00 | 283.2 |
| BMK | Benchmark Holdings | FTSE AIM | 50.80 | 283.2 |
| 506 | XPS | XPS Pensions Group | FTSE Small Cap | 138.50 | 282.4 |
| IDEA | Ideagen | FTSE AIM | 126.50 | 279.8 |
| DOTD | Dotdigital Group | FTSE AIM | 93.50 | 278.7 |
| 507 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 77.40 | 277.6 |
| 508 | HINT | Henderson International Income Trust | FTSE Small Cap | 156.00 | 277.5 |
| NUM | Numis Corporation | FTSE AIM | 246.00 | 277.0 |
| 509 | USA | Baillie Gifford US Growth Trust | FTSE Small Cap | 126.00 | 275.9 |
| IPEL | Impellam Group | FTSE AIM | 555.00 | 274.2 |
| ELA | Eland Oil & Gas | FTSE AIM | 126.00 | 270.4 |
| 510 | GYM | The Gym Group | FTSE Small Cap | 193.60 | 267.1 |
| 511 | GHG | Georgia Healthcare Group | FTSE Small Cap | 205.50 | 264.9 |
| 512 | LSL | LSL Property Services | FTSE Small Cap | 254.00 | 264.6 |
| TUNE | Focusrite | FTSE AIM | 452.50 | 264.4 |
| 513 | BGUK | Baillie Gifford UK Growth Fund | FTSE Small Cap | 175.50 | 264.2 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 202.00 | 264.1 |
| 514 | CLG | Clipper Logistics Group Ltd | FTSE Small Cap | 260.00 | 264.0 |
| TEF | Telford Homes | FTSE AIM | 350.00 | 263.1 |
| 515 | POG | Petropavlovsk | FTSE Small Cap | 7.93 | 262.3 |
| 516 | RAV | Raven Property Group Ltd | FTSE Small Cap | 42.00 | 261.8 |
| 517 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 170.00 | 260.6 |
| 518 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 231.50 | 259.8 |
| 519 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 127.75 | 259.0 |
| 520 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 211.50 | 259.0 |
| JOUL | Joules Group | FTSE AIM | 291.00 | 258.1 |
| CREO | Creo Medical Group | FTSE AIM | 214.00 | 257.9 |
| 521 | BPET | BMO Private Equity Trust | FTSE Small Cap | 347.00 | 256.6 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 556.00 | 256.0 |
| TM17 | Team17 Group | | 195.00 | 256.0 |
| 522 | TET | Treatt | FTSE Small Cap | 437.00 | 255.9 |
| 523 | HAN+HANA | Hansa Trust | FTSE Small Cap | 1,115.00 / 1,025.00 | 253.2 |
| AFM | Alpha Financial Markets Consulting | FTSE AIM | 249.00 | 251.8 |
| 524 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 516.00 | 251.6 |
| 525 | UAI | U and I Group | FTSE Small Cap | 200.00 | 250.9 |
| SOU | Sound Energy | FTSE AIM | 23.20 | 248.9 |
| 526 | CMCX | CMC Markets | FTSE Small Cap | 85.00 | 247.8 |
| 527 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 416.50 | 246.0 |
| ASY | Andrews Sykes Group | FTSE AIM | 575.00 | 245.7 |
| 528 | SUS | S & U | FTSE Small Cap | 2,040.00 | 245.0 |
| 529 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,025.00 | 243.6 |
| 530 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,132.50 | 243.5 |
| STB | Secure Trust Bank | | 1,312.50 | 242.5 |
| 531 | CAL | Capital & Regional | FTSE Small Cap | 33.30 | 241.9 |
| AFX | Alpha FX Group | FTSE AIM | 655.00 | 239.4 |
| 532 | MCGN | Microgen | FTSE Small Cap | 390.50 | 238.9 |
| GPH | Global Ports Holding | | 377.50 | 238.0 |
| SENS | Sensyne Health | FTSE AIM | 184.00 | 236.6 |
| 533 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 189.00 | 236.3 |
| LSC | London Security | FTSE AIM | 1,920.00 | 235.4 |
| 534 | PRV | Porvair | FTSE Small Cap | 514.00 | 234.8 |
| ZEG | Zegona Communications | | 105.50 | 234.1 |
| ECEL | Eurocell | | 234.00 | 233.7 |
| HZD | Horizon Discovery Group | FTSE AIM | 148.00 | 233.5 |
| 535 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 57.20 | 232.5 |
| 536 | SIA | SOCO International | FTSE Small Cap | 68.00 | 231.9 |
| 537 | IBT | International Biotechnology Trust | FTSE Small Cap | 614.00 | 231.0 |
| MCON | Mincon Group | FTSE AIM | 109.50 | 230.5 |
| 538 | TRI | Trifast | FTSE Small Cap | 188.50 | 229.6 |
| IBPO | Ienergizer Ltd | FTSE AIM | 120.00 | 228.2 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,612.50 | 227.1 |
| ACSO | Accesso Technology Group | FTSE AIM | 820.00 | 226.8 |
| 539 | MCKS | McKay Securities | FTSE Small Cap | 240.00 | 225.9 |
| 540 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 213.50 | 224.2 |
| CWR | Ceres Power Holdings | FTSE AIM | 151.41 | 223.5 |
| PAM | Premier Asset Management Group | FTSE AIM | 209.00 | 221.1 |
| 541 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,042.50 | 220.7 |
| SONG | Hipgnosis Songs Fund Ltd | | 108.85 | 220.1 |
| 542 | KMR | Kenmare Resources | FTSE Small Cap | 198.75 | 217.8 |
| 543 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 90.40 | 217.6 |
| 544 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 254.50 | 215.9 |
| 545 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 102.00 | 215.6 |
| 546 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 76.10 | 215.5 |
| SAVP | Savannah Petroleum | FTSE AIM | 27.00 | 215.5 |
| 547 | HHI | Henderson High Income Trust | FTSE Small Cap | 167.25 | 215.1 |
| GDWN | Goodwin | | 2,980.00 | 214.6 |
| ARIX | Arix Bioscience | | 158.50 | 213.9 |
| 548 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,570.00 | 212.2 |
| 549 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 534.00 | 211.8 |
| MANX | Manx Telecom | FTSE AIM | 182.50 | 210.0 |
| 550 | SFR | Severfield | FTSE Small Cap | 69.00 | 209.7 |
| WINE | Majestic Wine | FTSE AIM | 287.50 | 207.7 |
| QXT | Quixant | FTSE AIM | 312.00 | 207.0 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 165.00 | 206.0 |
| LTHM | Latham (James) | FTSE AIM | 742.50 | 204.4 |
| 551 | RWI | Renewi | FTSE Small Cap | 25.50 | 204.0 |
| 552 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 373.50 | 203.6 |
| 553 | ASEI | Aberdeen Standard Equity Income Trust | FTSE Small Cap | 414.00 | 203.5 |
| MCL | Morses Club | FTSE AIM | 161.25 | 203.4 |
| AMER | Amerisur Resources | FTSE AIM | 16.52 | 203.0 |
| RM. | RM | | 242.00 | 203.0 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 208.00 | 201.4 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,065.00 | 201.2 |
| MTW | Mattioli Woods | FTSE AIM | 767.50 | 199.9 |
| 554 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 319.00 | 199.2 |
| PAF | Pan African Resources | FTSE AIM | 9.80 | 198.6 |
| LOOP | LoopUp Group | FTSE AIM | 360.00 | 198.5 |
| 555 | MWY | Mid Wynd International Inv Trust | FTSE Small Cap | 507.50 | 198.2 |
| 556 | LMI | Lonmin | FTSE Small Cap | 70.00 | 197.9 |
| 557 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 272.00 | 197.8 |
| SUMO | Sumo Group | FTSE AIM | 130.25 | 197.0 |
| BOKU | Boku Inc | FTSE AIM | 82.00 | 196.9 |
| BVXP | Bioventix | FTSE AIM | 3,700.00 | 196.4 |
| KGH | Knights Group Holdings | FTSE AIM | 272.52 | 195.5 |
| 558 | IAT | Invesco Asia Trust | FTSE Small Cap | 275.00 | 195.0 |
| 559 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 22.44 | 194.2 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,320.00 | 193.6 |
| TRU | TruFin | FTSE AIM | 198.00 | 192.8 |
| SOM | Somero Enterprises Inc | FTSE AIM | 340.00 | 191.4 |
| 560 | LAM | Lamprell | FTSE Small Cap | 56.00 | 191.4 |
| NSF | Non-Standard Finance | | 61.30 | 191.3 |
| 561 | BVC | BATM Advanced Communications Ltd | FTSE Small Cap | 47.20 | 190.5 |
| SUPR | Supermarket Income Reit | | 102.50 | 189.0 |
| 562 | MOTR | Motorpoint Group | FTSE Small Cap | 195.00 | 188.7 |
| 563 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 321.00 | 187.2 |
| STAF | Staffline Recruitment Group | FTSE AIM | 670.00 | 187.2 |
| 564 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 271.50 | 186.5 |
| JSE | Jadestone Energy Inc | FTSE AIM | 40.20 | 186.2 |
| 565 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 518.00 | 185.7 |
| TRCS | Tracsis | FTSE AIM | 638.00 | 185.7 |
| 566 | FJV | Fidelity Japanese Values | FTSE Small Cap | 137.25 | 185.3 |
| 567 | CCJI | CC Japan Income & Growth Trust | FTSE Small Cap | 143.00 | 184.8 |
| 568 | ASLI | Aberdeen Standard European Logistics Income | FTSE Small Cap | 98.40 | 184.5 |
| 569 | HSW | Hostelworld Group | FTSE Small Cap | 193.00 | 184.5 |
| 570 | RIV | River & Mercantile Group | FTSE Small Cap | 224.00 | 183.9 |
| AVAP | Avation | | 285.00 | 183.8 |
| YCA | Yellow Cake | FTSE AIM | 237.00 | 182.8 |
| 571 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 109.22 | 182.8 |
| 572 | RCH | Reach | FTSE Small Cap | 61.00 | 182.6 |
| 573 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 463.50 | 182.0 |
| 574 | NOG | Nostrum Oil & Gas | FTSE Small Cap | 97.80 | 181.2 |
| GTLY | Gateley (Holdings) | FTSE AIM | 162.50 | 180.1 |
| | FTSE Small Cap entry level = 179.8 | | | |
|---|
| 575 | MCB | McBride | FTSE Small Cap | 98.00 | 179.1 |
| SLE | San Leon Energy | FTSE AIM | 35.35 | 178.3 |
| 576 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 183.50 | 178.2 |
| 577 | BMY | Bloomsbury Publishing | FTSE Small Cap | 236.00 | 177.8 |
| 578 | CWD | Countrywide | FTSE Small Cap | 10.80 | 176.9 |
| JDG | Judges Scientific | FTSE AIM | 2,840.00 | 176.6 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 18.75 | 176.4 |
| MUL | Mulberry Group | FTSE AIM | 285.50 | 174.7 |
| 579 | STS | Securities Trust of Scotland | FTSE Small Cap | 166.50 | 174.3 |
| 580 | JUSC | JPMorgan US Smaller Companies IT | FTSE Small Cap | 301.00 | 174.0 |
| BSE | Base Resources Ltd | FTSE AIM | 14.75 | 172.1 |
| GFM | Griffin Mining Ltd | FTSE AIM | 100.00 | 171.3 |
| WHR | Warehouse REIT | FTSE AIM | 104.00 | 170.2 |
| 581 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 91.30 | 169.1 |
| 582 | FOXT | Foxtons Group | FTSE Small Cap | 61.20 | 168.4 |
| RIII | Rights and Issues Inv Trust | | 2,100.00 | 167.7 |
| 583 | CTR | Charles Taylor | FTSE Small Cap | 214.50 | 166.4 |
| WIL | Wilmington | | 189.75 | 166.0 |
| 584 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 87.30 | 165.5 |
| AFRK | Afarak Group | | 62.50 | 162.6 |
| 585 | FDL | Findel | FTSE Small Cap | 187.50 | 162.1 |
| 586 | RESI | Residential Secure Income | FTSE Small Cap | 93.20 | 159.4 |
| 587 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 199.77 | 159.0 |
| BMD | Baronsmead Second Venture Trust | | 74.00 | 159.0 |
| KAPE | Kape Technologies | FTSE AIM | 111.00 | 157.9 |
| CGS | Castings | | 361.50 | 157.7 |
| PTSG | Premier Technical Services Group | FTSE AIM | 127.00 | 157.1 |
| TCM | Telit Communications | FTSE AIM | 133.00 | 156.5 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 33.95 | 156.4 |
| 588 | CARR | Carr's Group | FTSE Small Cap | 170.00 | 156.3 |
| UTL | UIL Ltd | | 174.00 | 155.7 |
| CCP | Celtic | FTSE AIM | 162.50 | 155.3 |
| CHRT | Cohort | FTSE AIM | 377.50 | 154.6 |
| 589 | NXR | Norcros | FTSE Small Cap | 192.00 | 154.2 |
| 590 | IPU | Invesco Perpetual UK Smaller Companies Investment Trust | FTSE Small Cap | 464.50 | 152.6 |
| 591 | ASIT | Aberforth Split Level Income Trust | FTSE Small Cap | 80.10 | 152.4 |
| 592 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 260.00 | 152.2 |
| IMO | IMImobile Ltd | FTSE AIM | 227.00 | 152.0 |
| 593 | TEG | Ten Entertainment Group | FTSE Small Cap | 233.00 | 151.5 |
| 594 | KCT | Kin and Carta | FTSE Fledgling | 98.50 | 151.0 |
| CBP | Curtis Banks Group | FTSE AIM | 280.00 | 150.7 |
| 595 | NANO | Nanoco Group | FTSE Small Cap | 52.20 | 149.3 |
| 596 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 885.00 | 148.1 |
| AQX | Aquis Exchange | FTSE AIM | 545.00 | 148.0 |
| 597 | MAJE | Majedie Investments | FTSE Small Cap | 276.50 | 147.8 |
| 598 | JETI | JPMorgan European Investment Trust | FTSE Small Cap | 145.00 | 147.4 |
| MANO | Manolete Partners | FTSE AIM | 330.00 | 146.8 |
| TRB | Tribal Group | FTSE AIM | 73.10 | 146.1 |
| 599 | MACF | Macfarlane Group | FTSE Small Cap | 92.50 | 145.7 |
| 600 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 998.00 | 145.5 |
| 601 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 104.25 | 144.8 |
| IFP | IFG Group | | 137.00 | 144.4 |
| OBD | Oxford BioDynamics | FTSE AIM | 147.50 | 144.4 |
| CPS | CPL Resources | FTSE AIM | 525.00 | 144.1 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 350.00 | 143.9 |
| VTU | Vertu Motors | FTSE AIM | 38.30 | 142.7 |
| 602 | ELTA | Electra Private Equity | FTSE Small Cap | 371.50 | 142.2 |
| AFHP | AFH Financial Group | FTSE AIM | 334.00 | 142.0 |
| MIND | Mind Gym | FTSE AIM | 142.50 | 141.8 |
| 603 | STVG | STV Group | FTSE Small Cap | 357.50 | 140.1 |
| ASO | Avesoro Resources Inc | FTSE AIM | 171.00 | 139.9 |
| 604 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 104.25 | 139.4 |
| BVT | Baronsmead Venture Trust | | 73.00 | 138.9 |
| HHV | Hargreave Hale AIM VCT 1 | | 68.50 | 138.8 |
| 605 | PCA | Palace Capital | FTSE Small Cap | 302.00 | 138.6 |
| 606 | AEWU | AEW UK REIT | FTSE Fledgling | 91.30 | 138.4 |
| CHH | Churchill China | FTSE AIM | 1,262.50 | 138.3 |
| 607 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 96.90 | 138.3 |
| FFX | Fairfx Group | FTSE AIM | 89.00 | 138.3 |
| 608 | HWSL | Hadrian's Wall Secured Investments Ltd | FTSE Fledgling | 95.25 | 138.3 |
| VLX | Volex Group | FTSE AIM | 88.10 | 137.6 |
| 609 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 381.50 | 137.4 |
| EMAN | Everyman Media Group | FTSE AIM | 191.00 | 137.0 |
| 610 | ALM | Allied Minds | FTSE Small Cap | 57.00 | 137.0 |
| 611 | DPEU | DP Eurasia NV | FTSE Small Cap | 94.05 | 136.7 |
| LOK | Lok'nStore Group | FTSE AIM | 462.50 | 135.9 |
| PARK | Park Group | FTSE AIM | 72.25 | 135.1 |
| IDOX | IDOX | FTSE AIM | 33.70 | 134.6 |
| CAY | Charles Stanley Group | | 265.00 | 134.5 |
| RPT | Regal Petroleum | FTSE AIM | 43.60 | 134.3 |
| CBA | Ceiba Investments Ltd | | 97.50 | 134.2 |
| AXS | Accsys Technologies | FTSE AIM | 113.00 | 133.6 |
| 612 | SEC | Strategic Equity Capital | FTSE Small Cap | 205.00 | 133.3 |
| CPC | City Pub Group | FTSE AIM | 217.50 | 133.3 |
| CIR | Circassia Pharmaceuticals | FTSE AIM | 35.00 | 132.9 |
| SBIZ | The SimplyBiz Group | FTSE AIM | 175.01 | 132.7 |
| ANX | Anexo Group | FTSE AIM | 120.00 | 132.0 |
| 613 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 477.50 | 131.8 |
| MVIR | Marwyn Value Investors Ltd Realisation | | 170.00 | 131.7 |
| VRS | Versarien | FTSE AIM | 75.50 | 131.2 |
| VSN | Verseon Corp | FTSE AIM | 86.50 | 131.2 |
| 614 | TPT | Topps Tiles | FTSE Small Cap | 67.10 | 130.8 |
| 615 | SQNX | SQN Asset Finance Income Fund Ltd C Shares NPV | FTSE Small Cap | 93.80 | 130.3 |
| 616 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 304.50 | 130.0 |
| TSTL | Tristel | FTSE AIM | 292.50 | 129.6 |
| 617 | MGP | Medica Group | FTSE Small Cap | 116.30 | 129.2 |
| MGCI | M&G Credit Income Investment Trust | | 103.25 | 129.1 |
| INSE | Inspired Energy | FTSE AIM | 18.05 | 128.9 |
| NUC | Nucleus Financial Group | FTSE AIM | 167.00 | 128.1 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 151.50 | 127.8 |
| MMH | Marshall Motor Holdings | FTSE AIM | 162.50 | 127.3 |
| KEYS | Keystone Law Group | FTSE AIM | 400.00 | 126.7 |
| INL | Inland Homes | FTSE AIM | 61.10 | 126.6 |
| 618 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 125.00 | 124.7 |
| ECO | Eco (Atlantic) Oil & Gas Ltd | FTSE AIM | 74.00 | 124.3 |
| PMP | Portmeirion Group | FTSE AIM | 1,135.00 | 123.4 |
| 619 | DIA | Dialight | FTSE Small Cap | 372.50 | 121.2 |
| 620 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 173.50 | 120.8 |
| 621 | LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | FTSE Small Cap | 99.20 | 120.3 |
| JAY | Bluejay Mining | FTSE AIM | 12.90 | 120.2 |
| SPR | Springfield Properties | FTSE AIM | 124.50 | 119.9 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 167.50 | 119.3 |
| 622 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 129.75 | 119.2 |
| 623 | VIN | Value & Income Trust | FTSE Small Cap | 261.50 | 119.1 |
| EJFI | EJF Investments Ltd | | 184.00 | 118.1 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 71.40 | 117.8 |
| 624 | XAR | Xaar | FTSE Small Cap | 150.50 | 117.7 |
| QTX | Quartix Holdings | FTSE AIM | 250.00 | 117.2 |
| FTV | Foresight VCT | | 66.50 | 116.4 |
| TGL | TransGlobe Energy Corp | FTSE AIM | 160.00 | 115.5 |
| CCT | Character Group | FTSE AIM | 544.00 | 115.4 |
| 625 | LWB | Low & Bonar | FTSE Small Cap | 16.70 | 115.2 |
| 626 | ATS | Artemis Alpha Trust | FTSE Small Cap | 281.00 | 115.2 |
| DNK | Danakali Ltd | | 43.50 | 115.0 |
| CASP | Caspian Sunrise | FTSE AIM | 6.20 | 114.9 |
| CLL | Cello Health Group | FTSE AIM | 109.00 | 114.7 |
| SHOE | Shoe Zone | FTSE AIM | 231.00 | 114.3 |
| MERC | Mercia Technologies | FTSE AIM | 37.60 | 114.0 |
| 627 | ARR | Aurora Investment Trust | FTSE Fledgling | 204.00 | 114.0 |
| TAM | Tatton Asset Management | FTSE AIM | 202.50 | 113.2 |
| SPE | Sopheon | FTSE AIM | 1,087.50 | 112.9 |
| XLM | XLMedia | FTSE AIM | 55.00 | 112.6 |
| SEE | Seeing Machines Ltd | FTSE AIM | 4.80 | 112.6 |
| RTHM | RhythmOne | FTSE AIM | 132.20 | 112.3 |
| OIG | Oryx International Growth Fund Ltd | | 790.00 | 112.1 |
| 628 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 88.40 | 112.0 |
| AMAT | Amati AIM VCT | | 130.50 | 111.7 |
| TAP | Taptica Ltd | FTSE AIM | 155.00 | 111.4 |
| 629 | TOWN | Town Centre Securities | FTSE Small Cap | 209.00 | 111.1 |
| OAP3 | Octopus Apollo VCT 3 | | 43.70 | 110.9 |
| GHE | Gresham House | FTSE AIM | 445.00 | 110.7 |
| HAT | H&T Group | FTSE AIM | 290.00 | 110.5 |
| PANR | Pantheon Resources | FTSE AIM | 24.50 | 110.1 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 48.50 | 108.7 |
| 630 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 281.00 | 108.7 |
| EZH | easyHotel | FTSE AIM | 72.50 | 107.3 |
| PGH | Personal Group Holdings | FTSE AIM | 344.00 | 107.2 |
| 631 | CLIG | City of London Investment Group | FTSE Small Cap | 401.50 | 107.1 |
| PHD | PROACTIS Holdings | FTSE AIM | 113.00 | 107.1 |
| MERI | Merian Chrysalis Investment Co Ltd | | 107.00 | 107.0 |
| SGM | Sigma Capital Group | FTSE AIM | 117.00 | 104.6 |
| FIF | Finsbury Food Group | FTSE AIM | 79.50 | 104.3 |
| BPM | BP Marsh & Partners | FTSE AIM | 280.00 | 104.1 |
| SHED | Urban Logistics REIT | FTSE AIM | 120.50 | 103.8 |
| RCN | Redcentric | FTSE AIM | 69.85 | 103.5 |
| MMIT | Mobius Investment Trust | | 103.50 | 103.5 |
| GRID | Gresham House Energy Storage Fund | | 103.25 | 103.3 |
| EPWN | Epwin Group | FTSE AIM | 74.95 | 103.0 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 25.35 | 102.9 |
| RRE | Rockrose Energy | | 815.00 | 102.6 |
| OMG | Oxford Metrics | FTSE AIM | 82.00 | 102.5 |
| DDV1 | Downing One VCT | | 76.50 | 102.0 |
| K3C | K3 Capital Group | FTSE AIM | 241.00 | 101.7 |
| UEX | Urban Exposure | FTSE AIM | 63.50 | 101.4 |
| RKH | Rockhopper Exploration | FTSE AIM | 22.00 | 100.7 |
| 632 | RMDL | RM Secured Direct Lending | FTSE Fledgling | 101.50 | 100.2 |
| MCT | Middlefield Canadian Income Trusts Investment Company PCC | | 93.50 | 99.6 |
| 633 | AUGM | Augmentum Fintech | FTSE Fledgling | 104.75 | 98.5 |
| IGAS | Igas Energy | FTSE AIM | 79.90 | 97.7 |
| 634 | CNCT | Connect Group | FTSE Small Cap | 39.30 | 97.3 |
| 635 | BEE | Baring Emerging Europe | FTSE Fledgling | 749.00 | 97.0 |
| HSP | Hargreaves Services | FTSE AIM | 302.00 | 96.8 |
| TMO | Time Out Group | FTSE AIM | 72.00 | 96.3 |
| KBT | K3 Business Technology Group | FTSE AIM | 224.00 | 96.2 |
| RLE | Real Estate Investors | FTSE AIM | 51.00 | 95.1 |
| 636 | LUCE | Luceco | FTSE Fledgling | 59.00 | 94.9 |
| AAZ | Anglo Asian Mining | FTSE AIM | 77.00 | 94.4 |
| PGOO | ProVen Growth & Income VCT | | 65.00 | 93.9 |
| ARTL | Alpha Real Trust Ltd | | 139.50 | 93.3 |
| 637 | JEFI | Jupiter Emerging & Frontier Income Trust | FTSE Fledgling | 100.25 | 93.3 |
| MVI | Marwyn Value Investors Ltd | | 131.00 | 92.7 |
| KMK | Kromek Group | FTSE AIM | 26.75 | 92.7 |
| 638 | SCS | SCS Group | FTSE Fledgling | 231.00 | 92.4 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 229.00 | 92.1 |
| ACT | Actual Experience | FTSE AIM | 205.00 | 92.1 |
| 639 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 553.00 | 91.8 |
| FTF | Foresight 4 VCT | | 59.00 | 91.6 |
| 640 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 147.76 | 91.4 |
| MXCT | Maxcyte Inc | FTSE AIM | 177.50 | 91.1 |
| AGY | Allergy Therapeutics | FTSE AIM | 14.25 | 90.7 |
| 641 | IGC | India Capital Growth Fund Ltd | FTSE Fledgling | 80.50 | 90.6 |
| OIT | Odyssean Investment Trust | | 100.25 | 88.5 |
| OPG | OPG Power Ventures | FTSE AIM | 20.65 | 88.3 |
| STR | Stride Gaming | FTSE AIM | 116.00 | 87.9 |
| CRPR | Cropper (James) | FTSE AIM | 945.00 | 87.9 |
| TAX | Tax Systems | FTSE AIM | 109.00 | 87.6 |
| AVO | Advanced Oncotherapy | FTSE AIM | 44.50 | 87.6 |
| WYN | Wynnstay Group | FTSE AIM | 437.50 | 87.5 |
| 642 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Fledgling | 75.30 | 87.4 |
| ECK | Eckoh | FTSE AIM | 33.50 | 87.4 |
| CIC | Conygar Investment Company | FTSE AIM | 153.00 | 86.5 |
| PPC | President Energy | FTSE AIM | 8.00 | 86.4 |
| NVT | Northern Venture Trust | | 65.00 | 86.1 |
| AUG | Augean | FTSE AIM | 82.50 | 86.1 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 137.50 | 86.0 |
| 643 | RE. | R.E.A. Holdings | FTSE Fledgling | 212.00 | 85.6 |
| ANCR | Animalcare Group | FTSE AIM | 142.50 | 85.6 |
| 644 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 56.00 | 85.5 |
| PVR | Providence Res. | FTSE AIM | 15.25 | 85.0 |
| OTMP | OnTheMarket | FTSE AIM | 136.50 | 85.0 |
| D4T4 | D4t4 Solutions | FTSE AIM | 220.00 | 84.5 |
| SAG | Science Group | FTSE AIM | 210.00 | 84.1 |
| EXI | Exillon Energy | | 52.00 | 84.0 |
| ERGO | Ergomed | FTSE AIM | 182.50 | 84.0 |
| 645 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 520.00 | 83.8 |
| HUM | Hummingbird Resources | FTSE AIM | 23.95 | 83.8 |
| MGR | Miton Group | FTSE AIM | 48.50 | 83.7 |
| CNIC | CentralNic Group | FTSE AIM | 49.00 | 83.6 |
| ESG | eServGlobal Ltd Ord NPV | FTSE AIM | 6.88 | 83.3 |
| PVN | ProVen VCT | | 79.00 | 83.3 |
| AJOT | AVI Japan Opportunity Trust | | 103.70 | 83.0 |
| OSEC | Octopus AIM VCT 2 | | 73.50 | 82.2 |
| EKT | Elektron Technology | FTSE AIM | 44.00 | 81.9 |
| INVR | Investec | | 537.50 | 81.1 |
| DUKE | Duke Royalty Ltd | FTSE AIM | 41.30 | 80.9 |
| NWF | NWF Group | FTSE AIM | 166.00 | 80.9 |
| TRX | Tissue Regenix Group | FTSE AIM | 6.88 | 80.6 |
| 646 | SIGT | Seneca Global Income & Growth Trust | FTSE Fledgling | 171.00 | 80.4 |
| GEEC | Great Eastern Energy Corp | | 67.50 | 80.4 |
| 647 | MATE | JPMorgan Multi-Asset Trust | FTSE Fledgling | 92.80 | 80.2 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 87.00 | 80.1 |
| NEXS | Nexus Infrastructure | FTSE AIM | 209.00 | 79.7 |
| LIT | Litigation Capital Management Ltd | FTSE AIM | 73.75 | 79.6 |
| 648 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 542.50 | 79.1 |
| 649 | JKX | JKX Oil & Gas | FTSE Fledgling | 46.00 | 79.0 |
| 650 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 169.00 | 78.5 |
| 651 | BHI | BMO UK High Income Trust | FTSE Fledgling | 90.00 | 78.2 |
| ADT | AdEPT Technology Group | FTSE AIM | 330.00 | 78.2 |
| 652 | SHRS | Shires Income | FTSE Fledgling | 260.00 | 78.0 |
| 653 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 377.00 | 77.8 |
| NTV | Northern 2 VCT | | 59.50 | 77.4 |
| ITM | ITM Power | FTSE AIM | 23.75 | 77.1 |
| 654 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 968.00 | 76.8 |
| 655 | NMCN | NMCN | FTSE Fledgling | 755.00 | 76.6 |
| AXI | Axiom European Financial Debt Ltd | | 89.50 | 76.5 |
| ANP | Anpario | FTSE AIM | 330.00 | 76.4 |
| AATG | Albion Technology & General VCT | | 74.00 | 76.4 |
| SOG | StatPro Group | FTSE AIM | 116.00 | 76.3 |
| NTN | Northern 3 VCT | | 86.00 | 76.1 |
| AGL | Angle | FTSE AIM | 54.50 | 76.0 |
| UKOG | UK Oil & Gas Investments | FTSE AIM | 1.35 | 75.4 |
| MCM | MC Mining Ltd | FTSE AIM | 53.50 | 75.4 |
| RENX | Renalytix AI | FTSE AIM | 140.00 | 75.3 |
| SAE | Simec Atlantis Energy Ltd | FTSE AIM | 20.50 | 75.1 |
| SLP | Sylvania Platinum Ltd | FTSE AIM | 25.75 | 74.9 |
| 656 | NSI | New Star Investment Trust | FTSE Fledgling | 105.00 | 74.6 |
| MAI | Maintel Holdings | FTSE AIM | 525.00 | 74.5 |
| OPTI | OptiBiotix Health | FTSE AIM | 86.00 | 74.1 |
| BSV | British Smaller Companies VCT | | 68.50 | 73.9 |
| WRKS | TheWorks.co.uk | | 118.00 | 73.8 |
| SDX | SDX Energy Inc | FTSE AIM | 35.75 | 73.7 |
| 657 | MIGO | Miton Global Opportunities | FTSE Fledgling | 262.50 | 73.5 |
| CTP | Castleton Technology | FTSE AIM | 90.00 | 73.4 |
| BLTG | Blancco Technology Group | FTSE AIM | 112.50 | 73.3 |
| SRC | SigmaRoc | FTSE AIM | 41.90 | 72.8 |
| 658 | AEWL | AEW UK Long Lease REIT | FTSE Fledgling | 90.40 | 72.8 |
| RBGP | Rosenblatt Group | FTSE AIM | 87.50 | 71.7 |
| RAI | RA International Group | FTSE AIM | 41.00 | 71.2 |
| IGV | Income and Growth VCT | | 67.50 | 70.9 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 40.50 | 70.8 |
| PCF | PCF Group | FTSE AIM | 33.00 | 70.7 |
| 659 | CAU | Centaur Media | FTSE Fledgling | 48.70 | 70.3 |
| FLO | Flowtech Fluidpower | FTSE AIM | 116.00 | 70.1 |
| ALT | Altitude Group | FTSE AIM | 105.00 | 70.0 |
| W7L | Warpaint London | FTSE AIM | 92.00 | 69.8 |
| BEG | Begbies Traynor Group | FTSE AIM | 62.60 | 69.7 |
| PNS | Panther Securities | FTSE AIM | 385.00 | 68.1 |
| NASA | Nasstar | FTSE AIM | 11.70 | 67.3 |
| 660 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 57.90 | 66.7 |
| NBDG | NB Distressed Debt Investment Fund Ltd | | 80.38 | 66.7 |
| 661 | RNO | Renold | FTSE Fledgling | 29.50 | 66.5 |
| KRPZ | Kropz | FTSE AIM | 25.00 | 66.0 |
| AVG | Avingtrans | FTSE AIM | 212.50 | 65.9 |
| MIX | Mobeus Income & Growth VCT | | 61.50 | 65.7 |
| BGO | Bango | FTSE AIM | 93.50 | 65.7 |
| FLTA | Filta Group Holdings | FTSE AIM | 227.00 | 65.7 |
| DDDD | 4D Pharma | FTSE AIM | 98.10 | 65.4 |
| KAY | Kings Arms Yard VCT | | 21.50 | 65.3 |
| 88E | 88 Energy Ltd | FTSE AIM | 1.00 | 65.2 |
| STX | Shield Therapeutics | FTSE AIM | 55.25 | 65.2 |
| BKS | Beeks Financial Cloud Group | FTSE AIM | 100.00 | 64.7 |
| ONC | Oncimmune Holdings | FTSE AIM | 106.50 | 64.7 |
| GRC | GRC International Group | FTSE AIM | 112.50 | 64.6 |
| CAMB | Cambria Automobiles | FTSE AIM | 64.50 | 64.5 |
| FUL | The Fulham Shore | FTSE AIM | 11.25 | 64.3 |
| EHG | Elegant Hotels Group | FTSE AIM | 72.00 | 63.9 |
| CBOX | Cake Box Holdings | FTSE AIM | 159.00 | 63.6 |
| 662 | SPO | Sportech | FTSE Small Cap | 34.00 | 63.5 |
| TILS | Tiziana Life Sciences | FTSE AIM | 45.50 | 63.5 |
| SIS | Science In Sport Ltd | FTSE AIM | 51.50 | 63.0 |
| AAEV | Albion Enterprise VCT | | 110.00 | 62.9 |
| XPD | Xpediator | FTSE AIM | 45.50 | 62.8 |
| 663 | CYN | CQS Natural Resources Growth & Income | FTSE Fledgling | 93.10 | 62.3 |
| 664 | REC | Record | FTSE Fledgling | 31.25 | 62.2 |
| 665 | HSS | HSS Hire Group | FTSE Fledgling | 36.50 | 62.1 |
| AAVC | Albion Venture Capital Trust | | 72.00 | 61.6 |
| 666 | GMS | Gulf Marine Services | FTSE Small Cap | 17.50 | 61.2 |
| AMO | Amino Technologies | FTSE AIM | 84.00 | 61.2 |
| ARS | Asiamet Resources Ltd | FTSE AIM | 6.55 | 60.8 |
| BKY | Berkeley Energia Ltd | | 23.50 | 60.7 |
| 667 | HSD | Hansard Global | FTSE Fledgling | 44.05 | 60.6 |
| AVN | Avanti Communications Group | FTSE AIM | 2.78 | 60.4 |
| 668 | GHT | Gresham Technologies | FTSE Fledgling | 88.50 | 60.3 |
| STCM | Steppe Cement Ltd | FTSE AIM | 28.50 | 60.2 |
| AMPH | Aggregated Micro Power Holdings | FTSE AIM | 87.50 | 60.2 |
| DX. | DX Group | FTSE AIM | 10.72 | 60.1 |
| G3E | G3 Exploration Ltd | | 38.50 | 60.1 |
| SND | Sanderson Group | FTSE AIM | 99.50 | 59.7 |
| BBB | Bigblu Broadband | FTSE AIM | 105.00 | 59.3 |
| APQ | APQ Global Ltd | FTSE AIM | 75.00 | 58.6 |
| 669 | CAPD | Capital Drilling Ltd | FTSE Fledgling | 43.00 | 58.4 |
| SPSY | Spectra Systems Corp | FTSE AIM | 130.00 | 58.4 |
| 670 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 263.50 | 58.3 |
| AIF | Acorn Income Fund Ltd | | 367.00 | 58.0 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 18.75 | 58.0 |
| ELCO | Elecosoft | FTSE AIM | 70.00 | 57.3 |
| AADV | Albion Development VCT | | 76.50 | 57.2 |
| 671 | MHN | Menhaden | FTSE Fledgling | 71.50 | 57.2 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 69.40 | 57.1 |
| SO4 | Salt Lake Potash Ltd | FTSE AIM | 27.50 | 56.7 |
| 672 | BMS | Braemar Shipping Services | FTSE Fledgling | 180.00 | 56.6 |
| VRP | Verona Pharma | FTSE AIM | 53.50 | 56.4 |
| TGP | Tekmar Group | FTSE AIM | 105.00 | 55.8 |
| PPS | Proton Power Systems | FTSE AIM | 8.38 | 55.7 |
| YGEN | Yourgene Health | FTSE AIM | 11.75 | 55.7 |
| 673 | CPR | Carpetright | FTSE Small Cap | 18.30 | 55.6 |
| JIM | Jarvis Securities | FTSE AIM | 509.00 | 55.5 |
| CRWN | Crown Place VCT | | 33.50 | 55.2 |
| GGP | Greatland Gold | FTSE AIM | 1.69 | 54.9 |
| 674 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 470.00 | 54.7 |
| BSRT | Baker Steel Resources Trust Ltd | | 47.00 | 54.6 |
| PMG | Parkmead Group | FTSE AIM | 54.40 | 54.4 |
| CPP | CPP Group | FTSE AIM | 6.25 | 54.1 |
| BSC | British Smaller Companies VCT 2 | | 50.55 | 54.1 |
| FPO | First Property Group | FTSE AIM | 48.00 | 54.0 |
| FJET | Fastjet | FTSE AIM | 1.42 | 54.0 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 187.50 | 54.0 |
| FRAN | Franchise Brands | FTSE AIM | 69.50 | 53.9 |
| TENG | Ten Lifestyle Group | FTSE AIM | 69.00 | 53.8 |
| ZYT | Zytronic | FTSE AIM | 325.00 | 53.7 |
| BLVN | BowLeven | FTSE AIM | 14.84 | 53.7 |
| MOD | MOD Resources Ltd | | 19.00 | 53.6 |
| RFX | Ramsdens Holdings | FTSE AIM | 172.50 | 53.2 |
| GOR | Gordon Dadds Group | FTSE AIM | 144.00 | 53.1 |
| CRC | Circle Property | FTSE AIM | 183.00 | 52.8 |
| TMMG | Mission Marketing Group | FTSE AIM | 63.00 | 52.6 |
| TSG | Trans-Siberian Gold | FTSE AIM | 47.50 | 52.3 |
| LEK | Lekoil Ltd | FTSE AIM | 10.24 | 52.2 |
| VANL | Van Elle Holdings | FTSE AIM | 65.00 | 52.0 |
| ARE | Arena Events Group | FTSE AIM | 34.20 | 52.0 |
| JOG | Jersey Oil and Gas | FTSE AIM | 234.50 | 52.0 |
| INS | Instem Life Science Systems | FTSE AIM | 312.00 | 51.9 |
| EVRH | EVR Holdings | FTSE AIM | 4.25 | 51.7 |
| TUNG | Tungsten Corp | FTSE AIM | 46.00 | 51.6 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 5.70 | 51.6 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 75.50 | 51.6 |
| CML | CML Microsystems | | 301.00 | 51.5 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 5.55 | 51.3 |
| JZCZ | JZ Capital Partners Ltd Zero Div Pref Share NPV (2022) | | 430.00 | 51.2 |
| CFX | Colefax Group | FTSE AIM | 520.00 | 51.0 |
| ZOO | Zoo Digital Group | FTSE AIM | 68.50 | 51.0 |
| 675 | JUKG | Jupiter UK Growth Investment Trust | FTSE Fledgling | 279.00 | 50.9 |
| DEV | Dev Clever Holdings | | 13.63 | 50.9 |
| TRIN | Trinity Exploration and Production | FTSE AIM | 13.00 | 50.4 |
| AEX | Aminex | | 1.38 | 50.3 |
| MAV4 | Maven Income & Growth VCT4 | | 65.50 | 50.2 |
| CNC | Concurrent Technologies | FTSE AIM | 69.00 | 49.8 |
| SGR | Shore Capital Group | FTSE AIM | 230.00 | 49.6 |
| BRY | Brady | FTSE AIM | 59.50 | 49.6 |
| AVCT | Avacta Group | FTSE AIM | 41.60 | 49.6 |
| MPL | Mercantile Ports & Logistics Ltd | FTSE AIM | 2.45 | 49.5 |
| SRT | SRT Marine Systems | FTSE AIM | 32.05 | 49.5 |
| SAV | Savannah Resources | FTSE AIM | 5.40 | 49.4 |
| SUR | Sureserve Group | FTSE AIM | 31.25 | 49.2 |
| 676 | UPGS | UP Global Sourcing Holdings | FTSE Fledgling | 59.90 | 49.2 |
| 677 | SGEM | ScotGems | FTSE Fledgling | 91.50 | 49.0 |
| 678 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 111.50 | 48.6 |
| WGB | Walker Greenbank | FTSE AIM | 67.00 | 48.6 |
| TPG | TP Group | FTSE AIM | 6.40 | 48.5 |
| 679 | GMD | GAME Digital | FTSE Fledgling | 28.05 | 48.5 |
| SSIF | SQN Secured Income Fund | | 91.75 | 48.3 |
| ANG | Angling Direct | FTSE AIM | 72.50 | 47.8 |
| SSY | SciSys | FTSE AIM | 163.50 | 47.8 |
| FCAP | finnCap Group | FTSE AIM | 28.25 | 47.5 |
| 680 | HCFT | Highcroft Investments | FTSE Fledgling | 917.50 | 47.4 |
| WATR | Water Intelligence | FTSE AIM | 310.00 | 47.2 |
| ESO | EPE Special Opportunities | FTSE AIM | 160.00 | 46.6 |
| CMCL | Caledonia Mining Corp | FTSE AIM | 371.00 | 46.5 |
| BMPI | BMO Managed Portfolio Trust | | 130.00 | 46.3 |
| CER | Cerillion | FTSE AIM | 156.50 | 46.2 |
| MYX | Mycelx Technologies Corp | FTSE AIM | 245.00 | 46.1 |
| MXCP | MXC Capital | FTSE AIM | 68.50 | 46.0 |
| DWHT | Dewhurst | FTSE AIM | 900.00 | 45.9 |
| ASTO | AssetCo | FTSE AIM | 375.00 | 45.8 |
| POS | Plexus Holding | FTSE AIM | 45.50 | 45.7 |
| FOOT | Footasylum | FTSE AIM | 42.50 | 45.4 |
| 681 | CTO | Clarke (T) | FTSE Fledgling | 105.75 | 45.3 |
| 682 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 187.50 | 45.1 |
| PEN | Pennant International Group | FTSE AIM | 123.00 | 45.1 |
| | FTSE Small Cap exit level = 45.0 | | | |
|---|
| 683 | AIR | Air Partner | FTSE Fledgling | 85.10 | 44.4 |
| LVCG | Live Company Group | FTSE AIM | 63.50 | 44.0 |
| MPM | Mporium Group | FTSE AIM | 5.47 | 43.9 |
| GMAA | Gama Aviation | FTSE AIM | 69.00 | 43.9 |
| GAN | GAN | FTSE AIM | 51.50 | 43.8 |
| MUR | Murgitroyd Group | FTSE AIM | 486.00 | 43.8 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 188.00 | 43.7 |
| WTG | Watchstone Group | FTSE AIM | 92.50 | 43.6 |
| BEM | Beowulf Mining | FTSE AIM | 7.65 | 43.3 |
| THRU | Thruvision Group | FTSE AIM | 29.75 | 43.3 |
| 684 | SIT | Sanditon Investment Trust | FTSE Fledgling | 86.25 | 43.1 |
| ULS | ULS Technology | FTSE AIM | 66.50 | 43.0 |
| NET | Netcall | FTSE AIM | 30.00 | 42.9 |
| AMYT | Amryt Pharma | FTSE AIM | 15.50 | 42.7 |
| GOAL | Goals Soccer Centres | FTSE AIM | 54.50 | 42.5 |
| 685 | ALU | Alumasc Group | FTSE Fledgling | 117.50 | 42.5 |
| AIE | Ashoka India Equity Investment Trust | | 91.00 | 42.3 |
| EME | Empyrean Energy | FTSE AIM | 9.75 | 41.9 |
| SWG | Shearwater Group | FTSE AIM | 2.20 | 41.9 |
| SHG | Shanta Gold Ltd | FTSE AIM | 5.05 | 41.7 |
| 686 | ET. | Establishment Investment Trust | FTSE Fledgling | 208.00 | 41.6 |
| WEN | Wentworth Resources Ltd | FTSE AIM | 22.25 | 41.5 |
| HRN | Hornby | FTSE AIM | 33.00 | 41.3 |
| 687 | ALAI | Aberdeen Latin American Income Fund Ltd | FTSE Fledgling | 69.20 | 41.2 |
| CIN | City of London Group | FTSE AIM | 140.00 | 41.0 |
| CCSL | Chenavari Capital Solutions Ltd | | 77.75 | 40.9 |
| TPX | The Panoply Holdings | FTSE AIM | 105.00 | 40.6 |
| PPP | PennPetro Energy | | 57.00 | 40.4 |
| 688 | RBG | Revolution Bars Group | FTSE Fledgling | 80.65 | 40.3 |
| PDZ | Prairie Mining Ltd | | 19.00 | 40.3 |
| PVCS | PV Crystalox Solar | | 25.15 | 40.3 |
| 689 | DSM | Downing Strategic Micro-Cap Investment Trust | FTSE Fledgling | 72.00 | 40.0 |
| SYN | Synnovia | FTSE AIM | 102.50 | 40.0 |
| QUIZ | Quiz | FTSE AIM | 31.95 | 39.9 |
| DRV | Driver Group | FTSE AIM | 73.00 | 39.9 |
| OPM | 1pm | FTSE AIM | 45.50 | 39.9 |
| SDI | Scientific Digital Imaging | FTSE AIM | 42.25 | 39.9 |
| ACRL | Accrol Group Holdings | FTSE AIM | 21.25 | 39.5 |
| MIG3 | Maven Income & Growth VCT 3 | | 57.00 | 39.3 |
| ELX | El Oro Ltd | | 62.00 | 39.2 |
| IQG | IQGEO Group | FTSE AIM | 53.50 | 39.1 |
| G4M | Gear4music (Holdings) | FTSE AIM | 190.00 | 38.7 |
| 690 | DEB | Debenhams | FTSE Small Cap | 3.15 | 38.7 |
|---|
| SWL | Swallowfield | FTSE AIM | 225.00 | 38.6 |
| 691 | FCCN | French Connection Group | FTSE Fledgling | 39.90 | 38.5 |
| FTSV | Foresight Solar VCT | | 89.00 | 38.5 |
| CNS | Corero Network Security | FTSE AIM | 9.50 | 38.2 |
| TSTR | Tri-Star Resources | FTSE AIM | 40.50 | 38.1 |