FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 30 May 2017
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 2,115.00 / 2,165.00 | 172,582.6 |
2 | HSBA | HSBC Holdings | FTSE 100 | 675.20 | 134,018.1 |
3 | BATS | British American Tobacco | FTSE 100 | 5,501.00 | 102,555.9 |
4 | BP. | BP | FTSE 100 | 472.10 | 88,681.5 |
5 | GSK | GlaxoSmithKline | FTSE 100 | 1,673.00 | 81,505.8 |
| BNC | Banco Santander Central Hispano | | 503.50 | 73,422.1 |
6 | AZN | AstraZeneca | FTSE 100 | 5,215.00 | 65,947.5 |
7 | VOD | Vodafone Group | FTSE 100 | 229.15 | 60,865.6 |
8 | DGE | Diageo | FTSE 100 | 2,323.00 | 58,472.7 |
9 | RB. | Reckitt Benckiser Group | FTSE 100 | 7,926.00 | 55,686.9 |
10 | ULVR | Unilever | FTSE 100 | 4,310.00 | 55,317.1 |
11 | LLOY | Lloyds Banking Group | FTSE 100 | 71.12 | 50,761.0 |
12 | PRU | Prudential | FTSE 100 | 1,740.00 | 44,816.8 |
13 | RIO | Rio Tinto | FTSE 100 | 3,183.00 | 43,752.3 |
14 | GLEN | Glencore | FTSE 100 | 292.00 | 42,032.6 |
15 | NG. | National Grid | FTSE 100 | 1,089.00 | 40,997.2 |
16 | SHP | Shire | FTSE 100 | 4,503.00 | 40,462.7 |
17 | BARC | Barclays | FTSE 100 | 209.20 | 35,377.9 |
18 | IMB | Imperial Brands | FTSE 100 | 3,607.50 | 34,585.5 |
19 | BT.A | BT Group | FTSE 100 | 308.85 | 30,743.9 |
20 | RBS | Royal Bank of Scotland Group | FTSE 100 | 260.60 | 30,727.5 |
21 | CPG | Compass Group | FTSE 100 | 1,661.00 | 27,287.7 |
22 | BLT | BHP Billiton | FTSE 100 | 1,202.50 | 25,397.7 |
23 | STAN | Standard Chartered | FTSE 100 | 726.50 | 23,854.2 |
24 | ABF | Associated British Foods | FTSE 100 | 2,984.00 | 23,623.6 |
25 | CRH | CRH | FTSE 100 | 2,804.00 | 23,272.3 |
26 | WPP | WPP Group | FTSE 100 | 1,751.00 | 22,457.5 |
27 | AV. | Aviva | FTSE 100 | 524.50 | 21,285.3 |
28 | BA. | BAE Systems | FTSE 100 | 665.00 | 21,110.4 |
29 | REL | RELX | FTSE 100 | 1,652.00 | 17,986.7 |
30 | SKY | Sky | FTSE 100 | 997.00 | 17,138.4 |
31 | RR. | Rolls-Royce Group | FTSE 100 | 868.50 | 15,969.5 |
32 | EXPN | Experian | FTSE 100 | 1,615.00 | 15,468.9 |
33 | SSE | SSE | FTSE 100 | 1,515.00 | 15,265.7 |
34 | TSCO | Tesco | FTSE 100 | 185.35 | 15,150.8 |
35 | LGEN | Legal & General Group | FTSE 100 | 251.50 | 14,962.0 |
36 | AAL | Anglo American | FTSE 100 | 1,056.00 | 14,807.6 |
37 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 605.50 | 12,839.4 |
38 | WOS | Wolseley | FTSE 100 | 5,040.00 | 12,720.3 |
39 | LSE | London Stock Exchange Group | FTSE 100 | 3,442.00 | 12,057.5 |
40 | SN. | Smith & Nephew | FTSE 100 | 1,350.00 | 12,002.5 |
41 | FRES | Fresnillo | FTSE 100 | 1,585.00 | 11,679.8 |
42 | CNA | Centrica | FTSE 100 | 202.70 | 11,081.8 |
43 | CCL | Carnival | FTSE 100 | 4,959.00 | 10,734.1 |
44 | MNDI | Mondi | FTSE 100 | 2,019.00 | 9,803.3 |
45 | OML | Old Mutual | FTSE 100 | 191.30 | 9,430.5 |
46 | III | 3i Group | FTSE 100 | 888.50 | 8,642.8 |
47 | IHG | InterContinental Hotels Group | FTSE 100 | 4,346.00 | 8,584.1 |
48 | SDR+SDRC | Schroders | FTSE 100 | 3,168.00 / 2,363.00 | 8,494.8 |
49 | LAND | Land Securities Group | FTSE 100 | 1,074.00 | 8,492.3 |
| S32 | South32 Ltd | | 157.00 | 8,358.3 |
50 | BNZL | Bunzl | FTSE 100 | 2,428.00 | 8,146.7 |
51 | CCH | Coca-Cola HBC AG | FTSE 100 | 2,247.00 | 8,127.3 |
52 | ITV | ITV | FTSE 100 | 198.90 | 8,006.5 |
53 | ANTO | Antofagasta | FTSE 100 | 809.50 | 7,980.5 |
54 | BRBY | Burberry Group | FTSE 100 | 1,786.00 | 7,912.6 |
55 | AHT | Ashtead Group | FTSE 100 | 1,571.00 | 7,867.9 |
56 | SGE | Sage Group | FTSE 100 | 717.00 | 7,742.7 |
57 | WTB | Whitbread | FTSE 100 | 4,229.00 | 7,725.2 |
58 | SL. | Standard Life | FTSE 100 | 384.90 | 7,603.2 |
59 | PSN | Persimmon | FTSE 100 | 2,453.00 | 7,562.5 |
60 | KGF | Kingfisher | FTSE 100 | 324.00 | 7,291.6 |
61 | UU. | United Utilities Group | FTSE 100 | 1,041.00 | 7,098.6 |
62 | TUI | TUI AG | FTSE 100 | 1,192.00 | 6,994.5 |
63 | ITRK | Intertek Group | FTSE 100 | 4,250.00 | 6,858.9 |
64 | PPB | Paddy Power Betfair | FTSE 100 | 8,095.00 | 6,776.2 |
65 | RRS | Randgold Resources Ltd | FTSE 100 | 7,165.00 | 6,713.1 |
66 | HL. | Hargreaves Lansdown | FTSE 100 | 1,397.00 | 6,626.2 |
67 | TW. | Taylor Wimpey | FTSE 100 | 201.30 | 6,572.4 |
68 | BLND | British Land Co | FTSE 100 | 636.50 | 6,553.4 |
69 | DCC | DCC | FTSE 100 | 7,345.00 | 6,519.9 |
70 | NXT | Next | FTSE 100 | 4,380.00 | 6,452.2 |
71 | RSA | RSA Insurance Group | FTSE 100 | 627.50 | 6,394.2 |
72 | WPG | Worldpay Group | FTSE 100 | 315.50 | 6,310.0 |
73 | MKS | Marks & Spencer Group | FTSE 100 | 386.90 | 6,286.0 |
74 | SMIN | Smiths Group | FTSE 100 | 1,590.00 | 6,282.8 |
75 | CTEC | ConvaTec Group | FTSE 100 | 320.00 | 6,244.7 |
76 | STJ | St James's Place | FTSE 100 | 1,183.00 | 6,234.0 |
77 | SBRY | Sainsbury (J) | FTSE 100 | 279.70 | 6,116.3 |
78 | JMAT | Johnson Matthey | FTSE 100 | 3,137.00 | 6,071.1 |
79 | GKN | GKN | FTSE 100 | 352.70 | 6,046.2 |
80 | BDEV | Barratt Developments | FTSE 100 | 601.50 | 6,028.9 |
81 | SVT | Severn Trent | FTSE 100 | 2,534.00 | 5,972.0 |
82 | MDC | Mediclinic International | FTSE 100 | 789.50 | 5,820.5 |
83 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 247.60 | 5,782.2 |
84 | PSON | Pearson | FTSE 100 | 700.00 | 5,751.5 |
85 | ADM | Admiral Group | FTSE 100 | 2,031.00 | 5,734.6 |
86 | EZJ | easyJet | FTSE 100 | 1,400.00 | 5,560.9 |
87 | MCRO | Micro Focus International | FTSE 100 | 2,412.00 | 5,528.1 |
88 | INF | Informa | FTSE 100 | 669.50 | 5,516.7 |
| ASC | ASOS | FTSE AIM | 6,370.00 | 5,314.5 |
89 | MERL | Merlin Entertainments | FTSE 100 | 519.50 | 5,267.3 |
90 | SMT | Scottish Mortgage Investment Trust | FTSE 100 | 398.80 | 5,231.1 |
| | FTSE 100 automatic entry position | | | |
---|
91 | CRDA | Croda International | FTSE 100 | 3,966.00 | 5,205.3 |
92 | SKG | Smurfit Kappa Group | FTSE 100 | 2,182.00 | 5,156.9 |
93 | GFS | G4S | FTSE 250 | 326.00 | 5,058.2 |
---|
94 | SGRO | Segro | FTSE 250 | 497.30 | 4,954.1 |
---|
95 | RTO | Rentokil Initial | FTSE 100 | 264.10 | 4,829.9 |
96 | DLG | Direct Line Insurance Group | FTSE 100 | 348.40 | 4,790.5 |
97 | BAB | Babcock International Group | FTSE 100 | 937.00 | 4,737.4 |
98 | HMSO | Hammerson | FTSE 100 | 584.00 | 4,624.6 |
99 | PFG | Provident Financial | FTSE 100 | 3,057.00 | 4,513.3 |
100 | BKG | Berkeley Group Holdings | FTSE 250 | 3,267.00 | 4,487.9 |
101 | MRO | Melrose Industries | | 237.50 | 4,481.0 |
---|
102 | JE. | Just Eat | FTSE 250 | 652.00 | 4,414.6 |
103 | JD. | JD Sports Fashion | FTSE 250 | 453.50 | 4,413.6 |
104 | RMG | Royal Mail Group | FTSE 100 | 438.20 | 4,382.0 |
105 | HLMA | Halma | FTSE 250 | 1,146.00 | 4,340.0 |
106 | POLY | Polymetal International | FTSE 250 | 999.00 | 4,267.1 |
107 | SPX | Spirax-Sarco Engineering | FTSE 250 | 5,660.00 | 4,158.0 |
108 | TPK | Travis Perkins | FTSE 250 | 1,653.00 | 4,132.6 |
109 | SMDS | DS Smith | FTSE 250 | 435.60 | 4,124.6 |
110 | AUTO | Auto Trader Group | FTSE 250 | 415.20 | 4,110.4 |
| | FTSE 100 automatic exit position | | | |
---|
111 | RMV | Rightmove | FTSE 250 | 4,325.00 | 4,063.3 |
112 | NMC | NMC Health | FTSE 250 | 2,187.00 | 4,061.6 |
113 | HIK | Hikma Pharmaceuticals | FTSE 100 | 1,675.00 | 4,018.8 |
---|
114 | WEIR | Weir Group | FTSE 250 | 1,855.00 | 4,016.6 |
115 | INVP | Investec | FTSE 250 | 611.00 | 4,010.8 |
116 | MGGT | Meggitt | FTSE 250 | 503.00 | 3,900.7 |
117 | PNN | Pennon Group | FTSE 250 | 931.50 | 3,849.9 |
118 | ADN | Aberdeen Asset Management | FTSE 250 | 291.50 | 3,841.7 |
119 | CPI | Capita | FTSE 250 | 567.00 | 3,782.1 |
120 | DC. | Dixons Carphone | FTSE 250 | 327.50 | 3,771.0 |
121 | BME | B&M European Value Retail SA | FTSE 250 | 368.00 | 3,680.0 |
122 | INTU | Intu Properties | FTSE 100 | 270.20 | 3,633.5 |
---|
123 | ISAT | Inmarsat | FTSE 250 | 803.00 | 3,622.4 |
124 | RPC | RPC Group | FTSE 250 | 859.50 | 3,565.0 |
125 | BOK | Booker Group | FTSE 250 | 200.60 | 3,557.7 |
126 | INCH | Inchcape | FTSE 250 | 826.50 | 3,521.8 |
127 | BWY | Bellway | FTSE 250 | 2,845.00 | 3,490.3 |
128 | HSX | Hiscox Ltd | FTSE 250 | 1,221.00 | 3,486.8 |
129 | TATE | Tate & Lyle | FTSE 250 | 737.00 | 3,437.6 |
130 | IMI | IMI | FTSE 250 | 1,247.00 | 3,391.1 |
131 | COB | Cobham | FTSE 250 | 138.80 | 3,318.7 |
132 | BBA | BBA Aviation | FTSE 250 | 318.60 | 3,285.7 |
133 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 585.00 | 3,213.5 |
134 | PTEC | Playtech | FTSE 250 | 988.50 | 3,189.1 |
135 | DLN | Derwent London | FTSE 250 | 2,795.00 | 3,113.2 |
136 | SXS | Spectris | FTSE 250 | 2,608.00 | 3,107.6 |
137 | IWG | IWG | FTSE 250 | 333.20 | 3,049.0 |
138 | PHNX | Phoenix Group Holdings | FTSE 250 | 765.00 | 3,005.2 |
139 | MTRO | Metro Bank | FTSE 250 | 3,720.00 | 2,987.0 |
140 | PSH | Pershing Square Holdings Ltd | | 1,215.00 | 2,912.1 |
---|
141 | RCP | RIT Capital Partners | FTSE 250 | 1,860.00 | 2,889.5 |
142 | HWDN | Howden Joinery Group | FTSE 250 | 456.60 | 2,869.9 |
143 | UBM | UBM | FTSE 250 | 718.50 | 2,829.2 |
144 | WG. | Wood Group (John) | FTSE 250 | 740.00 | 2,819.6 |
145 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 171.40 | 2,782.3 |
146 | EVR | Evraz | FTSE 250 | 195.70 | 2,778.0 |
147 | CAPC | Capital & Counties Properties | FTSE 250 | 321.60 | 2,719.0 |
148 | SHB | Shaftesbury | FTSE 250 | 969.00 | 2,699.2 |
149 | RSW | Renishaw | FTSE 250 | 3,695.00 | 2,689.6 |
150 | EMG | Man Group | FTSE 250 | 157.50 | 2,682.4 |
151 | TLW | Tullow Oil | FTSE 250 | 192.70 | 2,664.6 |
152 | TCAP | TP ICAP | FTSE 250 | 481.00 | 2,637.3 |
153 | ATST | Alliance Trust | FTSE 250 | 700.50 | 2,595.8 |
154 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 1,180.00 | 2,584.5 |
155 | ECM | Electrocomponents | FTSE 250 | 584.00 | 2,574.7 |
156 | ICP | Intermediate Capital Group | FTSE 250 | 880.50 | 2,553.3 |
157 | WMH | William Hill | FTSE 250 | 292.00 | 2,538.3 |
158 | ASHM | Ashmore Group | FTSE 250 | 354.70 | 2,528.1 |
159 | NXG | NEX Group | FTSE 250 | 674.50 | 2,515.5 |
160 | BTG | BTG | FTSE 250 | 642.00 | 2,471.4 |
161 | BEZ | Beazley | FTSE 250 | 470.40 | 2,461.9 |
162 | CBG | Close Brothers Group | FTSE 250 | 1,614.00 | 2,420.5 |
163 | PAYS | Paysafe Group | FTSE 250 | 496.00 | 2,409.7 |
164 | HAS | Hays | FTSE 250 | 165.80 | 2,391.0 |
| BOO | boohoo.com | FTSE AIM | 212.00 | 2,381.4 |
165 | CYBG | CYBG | FTSE 250 | 270.00 | 2,379.5 |
166 | LCL | Ladbrokes Coral Group | FTSE 250 | 122.60 | 2,347.3 |
| DMGT | Daily Mail and General Trust | | 694.50 | 2,341.9 |
167 | GVC | GVC Holdings | FTSE 250 | 802.00 | 2,340.4 |
168 | SSPG | SSP Group | FTSE 250 | 488.60 | 2,321.8 |
169 | GNK | Greene King | FTSE 250 | 749.50 | 2,317.4 |
170 | INDV | Indivior | FTSE 250 | 321.50 | 2,316.7 |
171 | HSV | Homeserve | FTSE 250 | 737.50 | 2,287.7 |
172 | SAGA | Saga | FTSE 250 | 203.40 | 2,274.0 |
173 | JUP | Jupiter Fund Management | FTSE 250 | 494.10 | 2,261.5 |
174 | KAZ | KAZ Minerals | FTSE 250 | 504.50 | 2,253.5 |
175 | AGK | Aggreko | FTSE 250 | 870.00 | 2,228.3 |
176 | GPOR | Great Portland Estates | FTSE 250 | 641.00 | 2,204.6 |
177 | ATK | Atkins (W S) | FTSE 250 | 2,081.00 | 2,173.6 |
178 | INPP | International Public Partnership Ltd | FTSE 250 | 161.10 | 2,170.7 |
179 | ROR | Rotork | FTSE 250 | 241.30 | 2,098.9 |
180 | RDW | Redrow | FTSE 250 | 564.50 | 2,087.5 |
181 | HSTG | Hastings Group Holdings | FTSE 250 | 313.00 | 2,057.1 |
182 | SOPH | Sophos Group | FTSE 250 | 454.00 | 2,053.7 |
183 | AMFW | Amec Foster Wheeler | FTSE 250 | 525.00 | 2,047.4 |
184 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 198.80 | 2,040.8 |
185 | IGG | IG Group Holdings | FTSE 250 | 553.50 | 2,029.4 |
| FEVR | Fevertree Drinks | FTSE AIM | 1,760.00 | 2,028.2 |
186 | SMWH | WH Smith | FTSE 250 | 1,786.00 | 2,017.4 |
187 | UDG | UDG Healthcare | FTSE 250 | 814.00 | 2,005.4 |
| ABC | Abcam | FTSE AIM | 978.50 | 1,997.9 |
188 | BBOX | Tritax Big Box REIT | FTSE 250 | 145.80 | 1,987.3 |
189 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 685.00 | 1,980.9 |
190 | CEY | Centamin | FTSE 250 | 168.40 | 1,940.1 |
191 | OCDO | Ocado Group | FTSE 250 | 308.60 | 1,939.2 |
192 | BBY | Balfour Beatty | FTSE 250 | 280.80 | 1,936.8 |
193 | CINE | Cineworld Group | FTSE 250 | 720.00 | 1,912.7 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 3,137.50 | 1,905.6 |
194 | MONY | Moneysupermarket.com Group | FTSE 250 | 347.70 | 1,903.8 |
195 | NEX | National Express Group | FTSE 250 | 370.00 | 1,893.4 |
196 | BRSN | Berendsen | FTSE 250 | 1,082.00 | 1,867.4 |
197 | WTAN | Witan Investment Trust | FTSE 250 | 1,012.00 | 1,859.6 |
198 | BVIC | Britvic | FTSE 250 | 702.50 | 1,846.5 |
199 | GFTU | Grafton Group | FTSE 250 | 773.00 | 1,826.6 |
200 | MRC | Mercantile Investment Trust | FTSE 250 | 1,967.00 | 1,824.5 |
201 | FGP | FirstGroup | FTSE 250 | 151.30 | 1,823.1 |
202 | QQ. | QinetiQ Group | FTSE 250 | 314.60 | 1,810.6 |
| BUR | Burford Capital Ltd | FTSE AIM | 865.00 | 1,801.3 |
203 | SPD | Sports Direct International | FTSE 250 | 299.00 | 1,783.7 |
204 | DPH | Dechra Pharmaceuticals | FTSE 250 | 1,889.00 | 1,752.1 |
205 | VED | Vedanta Resources | FTSE 250 | 648.50 | 1,750.8 |
206 | SYNT | Synthomer | FTSE 250 | 501.00 | 1,702.8 |
207 | GNC | Greencore Group | FTSE 250 | 238.60 | 1,675.2 |
208 | VCT | Victrex | FTSE 250 | 1,940.00 | 1,659.0 |
209 | TALK | TalkTalk Telecom Group | FTSE 250 | 172.10 | 1,643.6 |
210 | ZPG | ZPG | FTSE 250 | 370.60 | 1,626.5 |
| BCA | BCA Marketplace | | 206.00 | 1,607.3 |
211 | MYI | Murray International Trust | FTSE 250 | 1,248.00 | 1,592.4 |
212 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 624.50 | 1,588.1 |
213 | CLDN | Caledonia Investments | FTSE 250 | 2,846.00 | 1,576.1 |
214 | VSVS | Vesuvius | FTSE 250 | 579.00 | 1,570.3 |
215 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 316.20 | 1,561.4 |
216 | PAGE | PageGroup | FTSE 250 | 475.00 | 1,548.3 |
217 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 465.00 | 1,510.0 |
218 | ESNT | Essentra | FTSE 250 | 573.50 | 1,507.3 |
219 | CSP | Countryside Properties | FTSE 250 | 334.00 | 1,503.0 |
220 | BOY | Bodycote | FTSE 250 | 784.50 | 1,502.0 |
221 | EDIN | Edinburgh Investment Trust | FTSE 250 | 765.00 | 1,496.9 |
222 | MNKS | Monks Investment Trust | FTSE 250 | 699.00 | 1,495.6 |
223 | ULE | Ultra Electronics Holdings | FTSE 250 | 2,117.00 | 1,488.6 |
224 | CWK | Cranswick | FTSE 250 | 2,945.00 | 1,481.6 |
225 | PZC | PZ Cussons | FTSE 250 | 340.00 | 1,457.7 |
226 | AA. | AA Ltd | FTSE 250 | 238.70 | 1,453.6 |
227 | HOC | Hochschild Mining | FTSE 250 | 287.00 | 1,451.0 |
228 | CTY | City of London Investment Trust | FTSE 250 | 436.50 | 1,433.2 |
229 | WKP | Workspace Group | FTSE 250 | 874.50 | 1,427.0 |
230 | TCG | Thomas Cook Group | FTSE 250 | 92.30 | 1,417.6 |
231 | BGEO | BGEO Group | FTSE 250 | 3,697.00 | 1,414.4 |
232 | ASCL | Ascential | FTSE 250 | 352.60 | 1,412.3 |
233 | DRX | Drax Group | FTSE 250 | 346.00 | 1,407.1 |
234 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,035.00 | 1,406.9 |
235 | ELM | Elementis | FTSE 250 | 301.10 | 1,395.4 |
236 | UTG | UNITE Group | FTSE 250 | 623.50 | 1,384.2 |
237 | LRE | Lancashire Holdings Ltd | FTSE 250 | 693.50 | 1,383.5 |
238 | PFC | Petrofac Ltd | FTSE 250 | 396.20 | 1,370.5 |
239 | SPI | Spire Healthcare Group | FTSE 250 | 340.70 | 1,366.5 |
240 | WIZZ | Wizz Air Holding | FTSE 250 | 2,343.00 | 1,342.1 |
| BWO | Barloworld Ltd | | 590.00 | 1,337.7 |
241 | PCT | Polar Capital Technology Trust | FTSE 250 | 1,010.00 | 1,336.6 |
242 | VM. | Virgin Money Holdings UK | FTSE 250 | 297.30 | 1,322.0 |
243 | PAG | Paragon Group of Companies | FTSE 250 | 466.70 | 1,309.1 |
244 | SRP | Serco Group | FTSE 250 | 118.30 | 1,299.6 |
245 | ERM | Euromoney Institutional Investor | FTSE 250 | 1,173.00 | 1,279.4 |
246 | SGP | SuperGroup | FTSE 250 | 1,572.00 | 1,278.4 |
247 | DTY | Dignity | FTSE 250 | 2,558.00 | 1,269.7 |
248 | DPLM | Diploma | FTSE 250 | 1,120.00 | 1,268.3 |
249 | JUST | Just Group | FTSE 250 | 134.90 | 1,258.6 |
250 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 139.30 | 1,251.3 |
251 | RAT | Rathbone Brothers | FTSE 250 | 2,589.00 | 1,251.2 |
252 | AVV | Aveva Group | FTSE 250 | 1,954.00 | 1,250.0 |
253 | SXX | Sirius Minerals | | 30.00 | 1,249.7 |
---|
254 | DNLM | Dunelm Group | FTSE 250 | 620.00 | 1,249.3 |
255 | BYG | Big Yellow Group | FTSE 250 | 791.50 | 1,246.8 |
| BREE | Breedon Group | FTSE AIM | 88.00 | 1,244.3 |
256 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,314.00 | 1,243.3 |
257 | SVS | Savills | FTSE 250 | 875.00 | 1,223.3 |
258 | BVS | Bovis Homes Group | FTSE 250 | 907.00 | 1,219.7 |
259 | SGC | Stagecoach Group | FTSE 250 | 211.30 | 1,212.1 |
260 | KIE | Kier Group | FTSE 250 | 1,252.00 | 1,202.7 |
261 | CNE | Cairn Energy | FTSE 250 | 205.30 | 1,184.4 |
262 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 147.70 | 1,180.7 |
263 | JDW | Wetherspoon (J D) | FTSE 250 | 1,030.00 | 1,167.8 |
264 | ACA | Acacia Mining | FTSE 250 | 284.40 | 1,166.3 |
265 | CARD | Card Factory | FTSE 250 | 338.40 | 1,153.4 |
266 | GNS | Genus | FTSE 250 | 1,861.00 | 1,135.5 |
267 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 87.25 | 1,133.7 |
268 | ESUR | esure Group | FTSE 250 | 270.00 | 1,125.5 |
269 | GRI | Grainger | FTSE 250 | 270.00 | 1,125.4 |
270 | HILS | Hill & Smith Holdings | FTSE 250 | 1,419.00 | 1,114.5 |
271 | FCSS | Fidelity China Special Situation | FTSE 250 | 201.70 | 1,113.2 |
272 | TRY | TR Property Investment Trust | FTSE 250 | 347.20 | 1,102.4 |
273 | ELTA | Electra Private Equity | FTSE 250 | 2,737.00 | 1,102.2 |
274 | WWH | Worldwide Healthcare Trust | FTSE 250 | 2,370.00 | 1,102.2 |
275 | TED | Ted Baker | FTSE 250 | 2,499.00 | 1,100.8 |
276 | GRG | Greggs | FTSE 250 | 1,085.00 | 1,097.5 |
277 | DJAN | Daejan Holdings | FTSE 250 | 6,700.00 | 1,091.8 |
278 | JLG | John Laing Group | FTSE 250 | 297.10 | 1,090.1 |
| JHD | James Halstead | FTSE AIM | 520.00 | 1,079.6 |
279 | FXPO | Ferrexpo | FTSE 250 | 182.60 | 1,074.8 |
280 | ETO | Entertainment One Ltd | FTSE 250 | 248.70 | 1,067.7 |
| PURP | Purplebricks Group | FTSE AIM | 393.75 | 1,065.5 |
281 | RSE | Riverstone Energy Ltd | FTSE 250 | 1,260.00 | 1,064.4 |
282 | TEP | Telecom plus | FTSE 250 | 1,319.00 | 1,059.2 |
283 | CCC | Computacenter | FTSE 250 | 863.00 | 1,058.8 |
284 | COA | Coats Group | | 74.75 | 1,052.2 |
---|
285 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 111.70 | 1,051.3 |
286 | LMP | Londonmetric Property | FTSE 250 | 166.80 | 1,047.6 |
287 | SYNC | Syncona Ltd | FTSE 250 | 159.10 | 1,047.5 |
288 | AGR | Assura | FTSE 250 | 63.00 | 1,039.4 |
289 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 1,300.00 | 1,038.2 |
290 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 732.00 | 1,036.9 |
| CLIN | Clinigen Group | FTSE AIM | 897.00 | 1,032.4 |
291 | OSB | OneSavings Bank | FTSE 250 | 423.50 | 1,029.5 |
| 888 | 888 Holdings | | 285.50 | 1,026.6 |
292 | GFRD | Galliford Try | FTSE 250 | 1,238.00 | 1,025.7 |
293 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 795.00 | 1,001.6 |
294 | SNR | Senior | FTSE 250 | 238.70 | 1,001.1 |
295 | MAB | Mitchells & Butlers | FTSE 250 | 241.40 | 998.5 |
296 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 97.00 | 993.0 |
297 | IBST | Ibstock | FTSE 250 | 242.90 | 986.4 |
298 | MCS | McCarthy & Stone | FTSE 250 | 182.30 | 979.5 |
299 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 405.50 | 975.0 |
300 | BNKR | Bankers Investment Trust | FTSE 250 | 782.00 | 960.9 |
301 | FDSA | Fidessa Group | FTSE 250 | 2,494.00 | 959.7 |
302 | BRW | Brewin Dolphin Holdings | FTSE 250 | 337.00 | 953.7 |
303 | HSTN | Hansteen Holdings | FTSE 250 | 127.70 | 950.5 |
304 | STOB | Stobart Group Ltd | FTSE 250 | 274.20 | 943.9 |
| DTG | Dart Group | FTSE AIM | 628.50 | 931.8 |
305 | NOG | Nostrum Oil & Gas | FTSE 250 | 493.60 | 928.9 |
306 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 125.90 | 923.8 |
307 | SAFE | Safestore Holdings | FTSE 250 | 441.00 | 920.0 |
308 | UKW | Greencoat UK Wind | FTSE 250 | 123.90 | 912.8 |
309 | FEV | Fidelity European Values | FTSE 250 | 217.80 | 905.2 |
310 | SNN | Sanne Group | FTSE 250 | 670.00 | 903.9 |
311 | JAM | JPMorgan American Investment Trust | FTSE 250 | 378.30 | 903.7 |
312 | SHI | SIG | FTSE 250 | 152.70 | 903.0 |
313 | TBCG | TBC Bank Group | FTSE Small Cap | 1,700.00 | 895.6 |
---|
314 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 661.00 | 892.1 |
| CVSG | CVS Group | FTSE AIM | 1,391.00 | 888.8 |
315 | CLLN | Carillion | FTSE 250 | 205.20 | 882.9 |
| RWS | RWS Holdings | FTSE AIM | 386.50 | 882.7 |
| MKT | Market Tech Holdings Ltd | | 186.50 | 876.6 |
316 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,307.00 | 874.0 |
317 | MTO | Mitie Group | FTSE 250 | 241.60 | 867.4 |
318 | BTEM | British Empire Trust | FTSE 250 | 679.00 | 864.5 |
319 | MGAM | Morgan Advanced Materials | FTSE 250 | 302.80 | 864.1 |
320 | DCG | Dairy Crest Group | FTSE 250 | 612.50 | 864.0 |
321 | ALD | Aldermore Group | FTSE 250 | 249.60 | 860.5 |
322 | RNK | Rank Group | FTSE 250 | 220.00 | 859.5 |
323 | FSJ | Fisher (James) & Sons | FTSE 250 | 1,706.00 | 857.7 |
324 | SHAW | Shawbrook Group | FTSE 250 | 342.00 | 856.7 |
325 | FDM | FDM Group Holdings | FTSE Small Cap | 793.50 | 853.2 |
---|
| | FTSE 250 automatic entry position | | | |
---|
326 | SCT | Softcat | FTSE 250 | 429.90 | 848.6 |
327 | MARS | Marston's | FTSE 250 | 133.60 | 846.5 |
328 | PLP | Polypipe Group | FTSE 250 | 417.50 | 828.2 |
329 | NRR | NewRiver REIT | FTSE 250 | 349.40 | 815.9 |
| DAL | Dalata Hotel Group Ltd | | 440.25 | 805.5 |
330 | PETS | Pets at Home Group | FTSE 250 | 161.10 | 805.5 |
331 | HTG | Hunting | FTSE 250 | 539.00 | 803.8 |
332 | CLI | CLS Holdings | FTSE 250 | 197.10 | 803.0 |
| SIR | Secure Income REIT | FTSE AIM | 347.00 | 800.0 |
333 | CKN | Clarkson | FTSE 250 | 2,644.00 | 799.4 |
334 | BWNG | Brown (N) Group | FTSE Small Cap | 281.50 | 797.9 |
335 | MSLH | Marshalls | FTSE 250 | 399.20 | 795.9 |
336 | IPO | IP Group | FTSE 250 | 140.00 | 791.3 |
337 | VEC | Vectura Group | FTSE 250 | 117.50 | 789.0 |
| FDP | First Derivatives | FTSE AIM | 3,135.00 | 780.0 |
338 | GOG | Go-Ahead Group | FTSE 250 | 1,813.00 | 779.7 |
339 | SMP | St Modwen Properties | FTSE 250 | 349.50 | 775.5 |
340 | VEIL | Vietnam Enterprise Investments Ltd | FTSE Small Cap | 348.00 | 768.8 |
341 | BAG | Barr (A G) | FTSE 250 | 658.00 | 768.3 |
342 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 686.50 | 766.0 |
343 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 92.30 | 763.3 |
| INDI | Indus Gas Ltd | FTSE AIM | 415.00 | 759.3 |
344 | CHOO | Jimmy Choo | FTSE Small Cap | 200.25 | 756.5 |
345 | SPT | Spirent Communications | FTSE Small Cap | 123.25 | 754.0 |
346 | P2P | P2P Global Investments | FTSE 250 | 877.00 | 751.8 |
347 | JII | JPMorgan Indian Investment Trust | FTSE 250 | 712.50 | 750.4 |
348 | RWI | Renewi | FTSE Small Cap | 93.75 | 749.8 |
349 | PNL | Personal Assets Trust | FTSE 250 | 41,240.00 | 748.1 |
350 | HFD | Halfords Group | FTSE 250 | 373.30 | 743.3 |
| SCPA | Scapa Group | FTSE AIM | 482.75 | 735.5 |
351 | HRI | Herald Investment Trust | FTSE Small Cap | 986.00 | 734.6 |
352 | RTN | Restaurant Group | FTSE 250 | 361.40 | 726.6 |
353 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 1,296.00 | 722.5 |
354 | NTG | Northgate | FTSE 250 | 532.00 | 708.8 |
| APAX | APAX Global Alpha Ltd | | 144.00 | 707.2 |
355 | ARW | Arrow Global Group | FTSE Small Cap | 405.25 | 706.9 |
356 | EIG | EI Group | FTSE Small Cap | 143.75 | 692.8 |
357 | RDI | Redefine International | FTSE 250 | 38.60 | 692.7 |
358 | LWDB | Law Debenture Corporation | FTSE Small Cap | 580.00 | 686.3 |
359 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 407.75 | 684.2 |
360 | LRD | Laird | FTSE Small Cap | 140.00 | 684.0 |
361 | DLAR | De La Rue | FTSE Small Cap | 673.00 | 683.0 |
362 | PDL | Petra Diamonds Ltd | FTSE 250 | 129.30 | 677.8 |
363 | SCIN | Scottish Investment Trust | FTSE 250 | 805.00 | 676.5 |
364 | PHP | Primary Health Properties | FTSE Small Cap | 112.25 | 671.2 |
| NICL | Nichols | FTSE AIM | 1,814.00 | 670.6 |
365 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 351.75 | 669.7 |
366 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE Small Cap | 112.25 | 668.4 |
367 | OXIG | Oxford Instruments | FTSE Small Cap | 1,134.00 | 649.8 |
| DTC | Datatec Ltd | FTSE AIM | 305.00 | 646.6 |
368 | PAY | PayPoint | FTSE 250 | 948.00 | 645.8 |
369 | FSV | Fidelity Special Values | FTSE Small Cap | 242.25 | 642.8 |
370 | EQN | Equiniti Group | FTSE Small Cap | 213.75 | 641.3 |
| SOLG | SolGold | FTSE AIM | 44.50 | 637.4 |
| MUL | Mulberry Group | FTSE AIM | 1,055.50 | 633.3 |
371 | PHTM | Photo-Me International | FTSE Small Cap | 167.00 | 627.0 |
372 | DEB | Debenhams | FTSE 250 | 50.85 | 624.3 |
---|
373 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 144.00 | 622.2 |
374 | KLR | Keller Group | FTSE 250 | 860.00 | 618.7 |
---|
375 | RPS | RPS Group | FTSE Small Cap | 277.00 | 617.8 |
| | FTSE 250 automatic exit position | | | |
---|
376 | FENR | Fenner | FTSE Small Cap | 315.75 | 612.6 |
377 | OPHR | Ophir Energy | FTSE Small Cap | 85.50 | 603.7 |
378 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 342.00 | 603.5 |
379 | TYMN | Tyman | FTSE Small Cap | 338.00 | 601.8 |
380 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 375.50 | 601.4 |
| YNGN | Young & Co's Brewery | FTSE AIM | 1,070.00 | 599.2 |
381 | AO. | AO World | FTSE 250 | 142.00 | 597.9 |
---|
382 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 1,247.50 | 597.3 |
| GBG | GB Group | FTSE AIM | 393.25 | 596.8 |
383 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 797.75 | 595.9 |
| EMIS | EMIS Group | FTSE AIM | 937.50 | 593.5 |
384 | PIN | Pantheon International | FTSE Small Cap | 1,795.00 | 593.5 |
385 | EXO | Exova Group | FTSE Small Cap | 236.75 | 592.9 |
| PLUS | Plus500 Ltd | FTSE AIM | 516.00 | 592.8 |
386 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | FTSE Small Cap | 283.75 | 592.0 |
387 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 246.25 | 586.4 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 278.50 | 586.3 |
| PRSM | Blue Prism Group | FTSE AIM | 939.50 | 586.0 |
388 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 363.13 | 585.5 |
389 | MNZS | Menzies (John) | FTSE Small Cap | 701.00 | 584.0 |
| CVR | Conviviality Retail | FTSE AIM | 337.25 | 582.2 |
390 | DFS | DFS Furniture | FTSE Small Cap | 274.25 | 580.1 |
| ESL | Eddie Stobart Logistics | FTSE AIM | 159.00 | 569.1 |
391 | CSN | Chesnara | FTSE Small Cap | 380.00 | 569.0 |
392 | ESP | Empiric Student Property | FTSE Small Cap | 113.50 | 569.0 |
393 | HGT | HgCapital Trust | FTSE Small Cap | 1,520.00 | 567.3 |
| PURE | PureCircle Ltd | | 326.00 | 565.7 |
| TOT | Total Produce | FTSE AIM | 175.00 | 562.7 |
394 | HFG | Hilton Food Group | | 768.50 | 562.3 |
---|
395 | MGNS | Morgan Sindall | FTSE Small Cap | 1,255.00 | 560.4 |
396 | MUT | Murray Income Trust | FTSE Small Cap | 816.75 | 548.4 |
| HUR | Hurricane Energy | FTSE AIM | 45.00 | 541.3 |
397 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 764.00 | 540.7 |
398 | FORT | Forterra | FTSE Small Cap | 268.00 | 537.2 |
399 | PDG | Pendragon | FTSE Small Cap | 36.75 | 531.3 |
| GAMA | Gamma Communications | FTSE AIM | 568.00 | 529.7 |
400 | MRCH | Merchants Trust | FTSE Small Cap | 486.50 | 529.0 |
401 | MER | Mears Group | FTSE Small Cap | 510.00 | 525.6 |
402 | NBPE | NB Private Equity Partners Ltd | | 1,074.00 | 524.0 |
---|
403 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 114.50 | 519.3 |
404 | OTB | On The Beach Group | FTSE Small Cap | 396.25 | 516.8 |
405 | HEAD | Headlam Group | FTSE Small Cap | 610.00 | 516.1 |
406 | SDL | SDL | FTSE Small Cap | 633.50 | 515.9 |
| REDD | Redde | FTSE AIM | 169.25 | 514.5 |
407 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 650.00 | 511.8 |
408 | XPP | XP Power Ltd | FTSE Small Cap | 2,658.00 | 511.5 |
409 | TRG | TR European Growth Trust | FTSE Small Cap | 1,016.00 | 507.8 |
410 | CSRT | Consort Medical | FTSE Small Cap | 1,030.00 | 506.0 |
411 | LOOK | Lookers | FTSE Small Cap | 127.25 | 504.5 |
412 | CHG | Chemring Group | FTSE Small Cap | 180.25 | 503.3 |
| DATA | GlobalData | FTSE AIM | 490.00 | 501.0 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 154.00 | 500.8 |
| VCP | Victoria | FTSE AIM | 546.00 | 496.7 |
413 | COST | Costain Group | FTSE Small Cap | 483.00 | 496.6 |
414 | BIFF | Biffa | FTSE Small Cap | 198.00 | 495.0 |
415 | KCOM | KCOM Group | FTSE Small Cap | 95.50 | 493.4 |
| SOU | Sound Energy | FTSE AIM | 68.00 | 492.2 |
416 | SLPE | Standard Life Private Equity Trust | FTSE Small Cap | 319.75 | 491.6 |
417 | FOUR | 4imprint Group | FTSE Small Cap | 1,747.00 | 490.7 |
| IVO | Touchstone Innovations Group | FTSE AIM | 303.00 | 488.4 |
418 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 223.50 | 480.4 |
| SRE | Sirius Real Estate Ltd | | 56.13 | 477.0 |
| IAE | Ithaca Energy Inc | FTSE AIM | 112.00 | 476.4 |
| JSG | Johnson Service Group | FTSE AIM | 129.75 | 475.5 |
419 | SCAM | Scottish American Investment Co | FTSE Small Cap | 354.25 | 472.6 |
| RST | Restore | FTSE AIM | 418.50 | 471.8 |
| IQE | IQE | FTSE AIM | 69.00 | 468.8 |
420 | RCDO | Ricardo | FTSE Small Cap | 881.00 | 465.7 |
| SMS | Smart Metering Systems | FTSE AIM | 522.00 | 465.6 |
421 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 112.00 | 463.5 |
| BMK | Benchmark Holdings | FTSE AIM | 88.50 | 462.2 |
| WJG | Watkin Jones | FTSE AIM | 181.00 | 462.0 |
| GPH | Global Ports Holding | | 735.00 | 461.8 |
422 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 85.25 | 460.4 |
423 | GHG | Georgia Healthcare Group | FTSE Small Cap | 348.00 | 458.3 |
| TFW | Thorpe (F W) | FTSE AIM | 395.00 | 456.9 |
424 | IEM | Impax Environmental Markets | FTSE Small Cap | 231.88 | 451.8 |
425 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 118.63 | 450.6 |
426 | SIA | SOCO International | FTSE Small Cap | 131.00 | 446.8 |
| SEPL | SEPLAT Petroleum Development Co | | 78.75 | 443.7 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 390.00 | 440.1 |
| JPJ | Jackpotjoy | | 596.50 | 440.0 |
| KWS | Keywords Studios Plc | FTSE AIM | 785.50 | 438.2 |
427 | ENQ | EnQuest | FTSE Small Cap | 37.75 | 437.7 |
428 | NCC | NCC Group | FTSE Small Cap | 157.50 | 434.7 |
| TCM | Telit Communications | FTSE AIM | 339.25 | 433.5 |
429 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 117.00 | 432.5 |
| STB | Secure Trust Bank | | 2,370.00 | 431.2 |
| MTVW | Mountview Estates | | 11,038.50 | 430.4 |
| VTC | Vitec Group | | 964.50 | 429.5 |
| ACSO | Accesso Technology Group | FTSE AIM | 1,905.00 | 427.3 |
| EAT | European Assets Trust NV | | 1,277.50 | 424.1 |
430 | CLG | Clipper Logistics Group Ltd | | 424.00 | 424.0 |
---|
| SCH | SafeCharge International Group Ltd | FTSE AIM | 285.50 | 422.7 |
431 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 362.75 | 415.7 |
432 | LWI | Lowland Investment Co | FTSE Small Cap | 1,535.00 | 414.7 |
433 | ITE | ITE Group | FTSE Small Cap | 158.00 | 414.2 |
434 | CAL | Capital & Regional | FTSE Small Cap | 58.75 | 411.1 |
435 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 108.75 | 407.8 |
436 | BIOG | Biotech Growth Trust | FTSE Small Cap | 710.75 | 407.1 |
437 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 269.63 | 405.8 |
438 | HLCL | Helical | FTSE Small Cap | 336.00 | 397.1 |
| IPEL | Impellam Group | FTSE AIM | 787.50 | 396.4 |
439 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 211.00 | 396.4 |
440 | STHR | SThree | FTSE Small Cap | 306.25 | 394.7 |
| DIGS | GCP Student Living | | 150.75 | 394.7 |
441 | BOOT | Boot (Henry) | FTSE Small Cap | 298.50 | 394.3 |
442 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,710.00 | 391.3 |
443 | DIVI | Diverse Income Trust | FTSE Small Cap | 102.00 | 391.2 |
444 | FAN | Volution Group | FTSE Small Cap | 195.25 | 390.5 |
| MPE | M.P. Evans Group | FTSE AIM | 705.50 | 390.0 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,400.00 | 389.9 |
445 | GOCO | Gocompare.com Group | FTSE Small Cap | 93.00 | 389.0 |
| PUB | Punch Taverns | | 175.25 | 389.0 |
446 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 302.38 / 163.25 | 388.1 |
447 | CSH | Civitas Social Housing | FTSE Small Cap | 110.75 | 387.6 |
448 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 108.13 | 386.8 |
| UANC | Urban & Civic | | 266.88 | 386.5 |
449 | EUT | European Investment Trust | FTSE Small Cap | 910.00 | 382.7 |
450 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 112.63 | 382.5 |
| EAH | Eco Animal Health Group | FTSE AIM | 587.50 | 381.8 |
451 | ADIG | Aberdeen Diversified Income & Growth Trust | FTSE Small Cap | 114.50 | 380.4 |
452 | LUCE | Luceco | FTSE Small Cap | 236.00 | 379.5 |
453 | CWD | Countrywide | FTSE Small Cap | 175.00 | 378.6 |
454 | WIN | Wincanton | FTSE Small Cap | 304.25 | 376.5 |
455 | CREI | Custodian Reit | FTSE Small Cap | 113.50 | 375.1 |
456 | JPGI | JPMorgan Global Growth & Income | FTSE Small Cap | 303.25 | 375.0 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 374.00 | 374.0 |
457 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 683.00 | 373.8 |
458 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 238.88 | 372.3 |
459 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 1,037.00 | 370.6 |
460 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 125.50 | 369.1 |
461 | IPF | International Personal Finance | FTSE Small Cap | 166.50 | 368.9 |
| AEN | Andes Energia | FTSE AIM | 60.75 | 367.9 |
462 | CMCX | CMC Markets | FTSE Small Cap | 127.25 | 366.4 |
463 | BHMG+BHME+BHMU | BH Macro Ltd | FTSE 250 | 2,042.00 | 365.6 |
---|
| OCN | Ocean Wilson Holdings | | 1,032.50 | 365.1 |
464 | DVO | Devro | FTSE Small Cap | 215.50 | 359.8 |
| PPH | PPHE Hotel Group Ltd | | 852.00 | 359.5 |
| POLR | Polar Capital Holdings | FTSE AIM | 391.75 | 358.3 |
| PAF | Pan African Resources | FTSE AIM | 16.00 | 357.6 |
465 | MCB | McBride | FTSE Small Cap | 195.75 | 356.7 |
| CRW | Craneware | FTSE AIM | 1,322.50 | 356.5 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 172.50 | 353.3 |
| APGN | Applegreen | FTSE AIM | 435.00 | 351.6 |
466 | NVA | Novae Group | FTSE Small Cap | 543.50 | 350.2 |
467 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,070.00 | 345.5 |
468 | MXF | MedicX Fund Ltd | FTSE Small Cap | 89.50 | 345.4 |
| BRK | Brooks Macdonald Group | FTSE AIM | 2,515.00 | 345.1 |
469 | LAM | Lamprell | FTSE Small Cap | 101.00 | 345.1 |
| FPM | Faroe Petroleum | FTSE AIM | 94.00 | 344.6 |
470 | AVON | Avon Rubber | FTSE Small Cap | 1,108.00 | 343.7 |
471 | RWA | Robert Walters | FTSE Small Cap | 442.88 | 342.9 |
472 | VP. | Vp | FTSE Small Cap | 850.00 | 341.3 |
473 | STCK | Stock Spirits Group | FTSE Small Cap | 170.25 | 340.5 |
474 | PFD | Premier Foods | FTSE Small Cap | 41.00 | 339.0 |
475 | NAIT | North American Income Trust | FTSE Small Cap | 1,177.00 | 338.8 |
476 | GLE | MJ Gleeson | FTSE Small Cap | 625.50 | 338.5 |
477 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 88.75 | 337.9 |
478 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 64.75 | 335.7 |
479 | DIA | Dialight | FTSE Small Cap | 1,032.00 | 335.4 |
480 | IMG | Imagination Technologies Group | FTSE Small Cap | 119.75 | 334.8 |
481 | IRV | Interserve | FTSE Small Cap | 229.25 | 334.0 |
| GHH | Gooch & Housego | FTSE AIM | 1,351.00 | 330.2 |
482 | ALM | Allied Minds | FTSE 250 | 152.00 | 328.8 |
---|
483 | HSW | Hostelworld Group | FTSE Small Cap | 342.75 | 327.6 |
484 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 316.75 | 324.5 |
485 | TTG | TT electronics | FTSE Small Cap | 200.00 | 324.5 |
486 | RUS | Raven Russia Ltd | FTSE Small Cap | 48.25 | 324.4 |
| TEF | Telford Homes | FTSE AIM | 430.50 | 324.1 |
| IOM | Iomart Group | FTSE AIM | 300.00 | 323.1 |
487 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 1,024.00 | 317.6 |
488 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 434.25 | 317.6 |
| MKLW | Mucklow (A & J) Group | | 498.75 | 315.7 |
| AMER | Amerisur Resources | FTSE AIM | 26.00 | 315.4 |
489 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 82.00 | 313.7 |
490 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 322.50 | 311.8 |
| ZEG | Zegona Communications | | 159.00 | 311.7 |
491 | CMBN | Cambian Group | FTSE Small Cap | 169.00 | 311.3 |
492 | PMO | Premier Oil | FTSE Small Cap | 60.50 | 309.0 |
493 | CNCT | Connect Group | FTSE Small Cap | 125.25 | 309.0 |
494 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 324.75 | 308.7 |
495 | CIR | Circassia Pharmaceuticals | FTSE Small Cap | 92.75 | 308.2 |
496 | PAC | Pacific Assets Trust | FTSE Small Cap | 257.00 | 307.0 |
497 | TNI | Trinity Mirror | FTSE Small Cap | 108.00 | 304.6 |
498 | FOXT | Foxtons Group | FTSE Small Cap | 110.50 | 304.0 |
499 | AEP | Anglo-Eastern Plantations | | 765.00 | 303.2 |
---|
500 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 617.00 | 302.4 |
| CTH | CareTech Holdings | FTSE AIM | 399.00 | 301.4 |
501 | BUT | Brunner Investment Trust | FTSE Small Cap | 701.00 | 301.3 |
| AEMC | Aberdeen Emerging Markets Investment Company Ltd | | 578.50 | 300.1 |
| CAM | Camellia | FTSE AIM | 10,843.50 | 299.5 |
502 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 441.38 | 297.4 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 403.50 | 297.0 |
503 | KMR | Kenmare Resources | FTSE Small Cap | 270.88 | 296.9 |
| IDOX | IDOX | FTSE AIM | 73.25 | 296.8 |
504 | SDY | Speedy Hire | FTSE Small Cap | 56.50 | 295.8 |
505 | GAW | Games Workshop Group | | 920.00 | 295.5 |
---|
506 | THRL | Target Healthcare REIT Ltd | FTSE Small Cap | 117.00 | 295.1 |
| HWG | Harworth Group | | 100.75 | 294.5 |
507 | TRS | Tarsus | FTSE Small Cap | 286.00 | 293.1 |
508 | CIU | Cape | FTSE Small Cap | 242.00 | 293.1 |
| OTV2 | Octopus Titan VCT | | 90.13 | 292.2 |
509 | BHGG | BH Global Ltd | FTSE Small Cap | 1,282.50 | 291.5 |
510 | RGL | Regional REIT Ltd | FTSE Small Cap | 106.25 | 291.4 |
| NUM | Numis Corporation | FTSE AIM | 256.25 | 289.7 |
511 | LWB | Low & Bonar | FTSE Small Cap | 88.00 | 289.5 |
512 | XAR | Xaar | FTSE Small Cap | 368.25 | 286.3 |
513 | IIT | Independent Investment Trust | FTSE Small Cap | 514.00 | 285.4 |
514 | PRTC | Puretech Health | FTSE Small Cap | 119.00 | 282.5 |
515 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 1,368.50 | 281.9 |
| RNWH | Renew Holdings | FTSE AIM | 450.00 | 281.7 |
516 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 175.50 | 279.9 |
| THS | Tharisa | | 108.50 | 278.8 |
| SAA | M&C Saatchi | FTSE AIM | 359.50 | 277.4 |
| YOU | YouGov | FTSE AIM | 262.50 | 275.8 |
| SFI | Sagicor Financial Corporation | | 90.00 | 274.0 |
| WINE | Majestic Wine | FTSE AIM | 380.25 | 270.9 |
| LTG | Learning Technologies Group | FTSE AIM | 49.50 | 270.7 |
517 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 247.00 | 270.5 |
518 | FAS | Fidelity Asian Values | FTSE Small Cap | 399.25 | 269.4 |
519 | ANII | Aberdeen New India Investment Trust | FTSE Small Cap | 454.88 | 268.7 |
520 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 362.13 | 267.8 |
| CGI | Canadian General Investments Ltd | | 1,277.50 | 266.5 |
| GKP | Gulf Keystone Petroleum | | 115.75 | 265.6 |
521 | PRV | Porvair | FTSE Small Cap | 588.00 | 265.4 |
522 | KNOS | Kainos Group Ltd | FTSE Small Cap | 222.75 | 262.7 |
| ECEL | Eurocell | | 262.50 | 262.5 |
523 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 220.25 | 262.3 |
524 | ATT | Allianz Technology Trust | FTSE Small Cap | 1,011.00 | 262.0 |
| QXT | Quixant | FTSE AIM | 395.00 | 260.4 |
525 | BOWL | Hollywood Bowl Group | FTSE Small Cap | 173.50 | 260.3 |
| XSG | Xeros Technology Group | FTSE AIM | 302.38 | 260.1 |
526 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 656.00 | 259.9 |
527 | POG | Petropavlovsk | FTSE Small Cap | 7.90 | 259.2 |
| MIDW | Midwich Group | FTSE AIM | 322.50 | 256.2 |
528 | TRI | Trifast | FTSE Small Cap | 215.25 | 255.8 |
529 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 479.75 | 255.3 |
| JPE | JPMorgan Elect | | 752.50 | 254.1 |
530 | PSDL | Phoenix Spree Deutschland Ltd | FTSE Small Cap | 274.50 | 253.9 |
531 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,056.00 | 253.4 |
532 | SFR | Severfield | FTSE Small Cap | 85.00 | 252.9 |
| APH | Alliance Pharma | FTSE AIM | 53.25 | 252.1 |
| GENL | Genel Energy | | 90.25 | 251.2 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 303.00 | 250.9 |
| XLM | XLMedia | FTSE AIM | 125.00 | 250.4 |
533 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 476.00 | 249.1 |
| RIV | River & Mercantile Group | | 302.00 | 247.9 |
534 | MGP | Medica Group | | 223.00 | 247.8 |
---|
535 | UAI | U and I Group | FTSE Small Cap | 198.00 | 247.7 |
536 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 150.25 | 246.9 |
537 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,825.00 | 246.7 |
538 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 204.38 | 246.2 |
539 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 196.88 | 246.1 |
540 | HINT | Henderson International Income Trust | FTSE Small Cap | 157.25 | 245.8 |
| CAML | Central Asia Metals | FTSE AIM | 220.00 | 245.4 |
| LSC | London Security | FTSE AIM | 2,000.00 | 245.2 |
541 | LSL | LSL Property Services | FTSE Small Cap | 235.00 | 244.8 |
542 | GYM | The Gym Group | FTSE Small Cap | 190.25 | 243.9 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 27.50 | 243.7 |
543 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 1,144.00 | 243.7 |
544 | TET | Treatt | FTSE Fledgling | 460.00 | 242.2 |
---|
545 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 112.88 | 242.2 |
546 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 103.50 | 242.0 |
547 | SUS | S & U | FTSE Small Cap | 2,025.00 | 241.8 |
| JOUL | Joules Group | FTSE AIM | 275.00 | 240.6 |
548 | HNE | Henderson EuroTrust | FTSE Small Cap | 1,131.00 | 239.8 |
| WIL | Wilmington | | 274.50 | 238.6 |
549 | GMS | Gulf Marine Services | FTSE Small Cap | 68.13 | 237.9 |
550 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 202.50 | 233.2 |
551 | XAF | Xafinity | | 170.25 | 233.1 |
---|
552 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 82.13 | 229.3 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 233.00 | 229.2 |
553 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 132.88 | 229.1 |
554 | MNP | Martin Currie Global Portfolio Trust | FTSE Small Cap | 235.13 | 229.0 |
555 | HRG | Hogg Robinson Group | FTSE Small Cap | 70.00 | 227.8 |
| MPH | Mereo BioPharma Group Ltd | FTSE AIM | 322.00 | 227.3 |
556 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 62.50 | 227.2 |
| VSN | Verseon Corp | FTSE AIM | 150.00 | 227.2 |
| MANX | Manx Telecom | FTSE AIM | 199.00 | 226.5 |
557 | IAT | Invesco Asia Trust | FTSE Small Cap | 269.50 | 226.2 |
| DOTD | Dotdigital Group | FTSE AIM | 76.50 | 226.0 |
558 | LMI | Lonmin | FTSE Small Cap | 80.00 | 225.7 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 436.88 | 221.9 |
559 | HHI | Henderson High Income Trust | FTSE Small Cap | 198.88 | 221.7 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,479.50 | 220.3 |
| NSF | Non-Standard Finance | | 69.25 | 219.6 |
560 | IBT | International Biotechnology Trust | FTSE Small Cap | 581.50 | 218.3 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 777.50 | 216.0 |
561 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE Small Cap | 208.13 | 215.6 |
562 | HAN+HANA | Hansa Trust | FTSE Small Cap | 903.50 / 895.00 | 215.5 |
563 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 294.63 | 214.9 |
564 | MCKS | McKay Securities | | 228.00 | 213.9 |
---|
| AFRK | Afarak Group | | 82.50 | 213.5 |
| IGR | IG Design Group | FTSE AIM | 338.50 | 212.0 |
| RTHM | RhythmOne | FTSE AIM | 42.75 | 211.7 |
| MTW | Mattioli Woods | FTSE AIM | 819.50 | 211.3 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 22.88 | 210.8 |
| CGS | Castings | | 482.50 | 210.5 |
| ASY | Andrews Sykes Group | FTSE AIM | 495.00 | 209.2 |
565 | LIO | Liontrust Asset Management | FTSE Small Cap | 460.00 | 209.2 |
566 | MTC | Mothercare | FTSE Small Cap | 120.50 | 205.9 |
567 | SERV | Servelec Group | FTSE Small Cap | 293.75 | 203.9 |
568 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 296.75 | 203.8 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 81.50 | 203.8 |
569 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 445.75 | 201.8 |
570 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 309.75 | 201.8 |
| HZD | Horizon Discovery Group | FTSE AIM | 209.00 | 201.6 |
| W7L | Warpaint London | FTSE AIM | 307.50 | 198.5 |
571 | BBH | BB Healthcare Trust | | 113.50 | 196.3 |
---|
| TILS | Tiziana Life Sciences | FTSE AIM | 203.88 | 196.1 |
| DDDD | 4D Pharma | FTSE AIM | 301.00 | 195.2 |
| GTLY | Gateley (Holdings) | FTSE AIM | 181.50 | 194.0 |
572 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 98.75 | 192.7 |
| APF | Anglo Pacific Group | | 113.25 | 192.5 |
| RIII | Rights and Issues Inv Trust | | 2,129.00 | 192.0 |
573 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 346.50 | 192.0 |
| ARIX | Arix Bioscience | | 199.50 | 191.7 |
574 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 528.00 | 190.8 |
575 | STS | Securities Trust of Scotland | FTSE Small Cap | 169.75 | 190.4 |
| QTX | Quartix Holdings | FTSE AIM | 400.00 | 190.2 |
576 | MCGN | Microgen | FTSE Fledgling | 321.00 | 189.6 |
577 | EXI | Exillon Energy | | 116.38 | 188.0 |
---|
| GEM | Gemfields | FTSE AIM | 34.13 | 187.6 |
| IDEA | Ideagen | FTSE AIM | 94.00 | 186.3 |
578 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 555.75 | 186.0 |
| BMD | Baronsmead Second Venture Trust | | 88.75 | 185.5 |
| TAP | Taptica Ltd | FTSE AIM | 305.00 | 184.6 |
579 | SPO | Sportech | | 99.00 | 183.8 |
---|
| STX | Shield Therapeutics | FTSE AIM | 168.50 | 182.2 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 3,572.50 | 182.2 |
| MCON | Mincon Group | FTSE AIM | 86.00 | 181.1 |
| VTU | Vertu Motors | FTSE AIM | 45.75 | 180.8 |
| CHRT | Cohort | FTSE AIM | 440.50 | 180.4 |
| TRB | Tribal Group | FTSE AIM | 92.00 | 180.4 |
580 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 198.63 | 180.0 |
581 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 306.88 | 179.7 |
582 | GABI | GCP Asset Backed Income Fund Ltd | FTSE Small Cap | 108.63 | 178.8 |
| CAY | Charles Stanley Group | | 352.50 | 178.8 |
| WAND | WANdisco | FTSE AIM | 475.00 | 178.6 |
583 | ACL | Acal | FTSE Small Cap | 276.38 | 177.6 |
| SOM | Somero Enterprises Inc | FTSE AIM | 315.00 | 177.2 |
584 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 100.88 | 177.0 |
| CITY | CityFibre Infrastructure Holdings | FTSE AIM | 66.50 | 176.7 |
585 | TPT | Topps Tiles | FTSE Small Cap | 90.00 | 176.5 |
586 | FDL | Findel | FTSE Small Cap | 204.00 | 176.3 |
587 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 237.00 | 175.8 |
588 | HNT | Huntsworth | | 53.50 | 175.8 |
---|
| TMO | Time Out Group | FTSE AIM | 133.50 | 175.1 |
589 | SVI | SVG Capital | FTSE 250 | 738.00 | 174.8 |
---|
| EPWN | Epwin Group | FTSE AIM | 121.00 | 172.4 |
| LTHM | Latham (James) | FTSE AIM | 870.00 | 170.9 |
| TUNE | Focusrite | FTSE AIM | 293.00 | 170.2 |
590 | FCIF | Funding Circle SME Income Fund Ltd | FTSE Small Cap | 103.38 | 169.8 |
| MCL | Morses Club | FTSE AIM | 131.00 | 169.6 |
| G4M | Gear4music (Holdings) | FTSE AIM | 806.50 | 168.3 |
| TTR | 32Red | FTSE AIM | 196.88 | 168.0 |
591 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 788.50 | 167.6 |
| BNN | BNN Technology | FTSE AIM | 70.00 | 167.0 |
| MYSL | MySale Group | FTSE AIM | 107.50 | 165.9 |
| SLE | San Leon Energy | FTSE AIM | 36.75 | 165.4 |
| SPH | Sinclair Pharma | FTSE AIM | 32.75 | 165.0 |
592 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 418.50 | 164.8 |
593 | MOTR | Motorpoint Group | FTSE Small Cap | 164.75 | 164.8 |
| PAM | Premier Asset Management Group | FTSE AIM | 154.50 | 163.5 |
594 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,899.00 | 163.3 |
595 | UPGS | UP Global Sourcing Holdings | | 195.50 | 160.6 |
---|
| AGY | Allergy Therapeutics | FTSE AIM | 27.00 | 160.4 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 170.00 | 159.6 |
596 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 949.75 | 159.3 |
| IFP | IFG Group | | 150.63 | 158.8 |
597 | LTI | Lindsell Train Investment Trust | FTSE Small Cap | 78,750.00 | 157.5 |
| TBGR | Tiso Blackstar Group | FTSE AIM | 59.25 | 157.5 |
598 | MAJE | Majedie Investments | FTSE Small Cap | 294.00 | 157.1 |
599 | CTR | Charles Taylor | FTSE Small Cap | 233.38 | 156.9 |
| VRP | Verona Pharma | FTSE AIM | 150.00 | 156.8 |
600 | HDIV | Henderson Diversified Income Trust | FTSE Small Cap | 93.00 | 154.8 |
601 | TOWN | Town Centre Securities | FTSE Small Cap | 290.88 | 154.6 |
602 | OXB | Oxford BioMedica | FTSE Small Cap | 5.00 | 154.4 |
| CPS | CPL Resources | FTSE AIM | 500.00 | 154.4 |
603 | FJV | Fidelity Japanese Values | FTSE Small Cap | 112.88 | 153.8 |
| PKG | Park Group | FTSE AIM | 83.25 | 153.5 |
604 | SEC | Strategic Equity Capital | FTSE Small Cap | 218.38 | 152.4 |
| FIF | Finsbury Food Group | FTSE AIM | 116.50 | 151.9 |
| UTL | UIL Ltd | | 168.00 | 151.8 |
| STR | Stride Gaming | FTSE AIM | 225.00 | 151.6 |
| CBP | Curtis Banks Group | FTSE AIM | 282.50 | 151.4 |
| OAP3 | Octopus Apollo VCT 3 | | 60.50 | 151.3 |
| AMO | Amino Technologies | FTSE AIM | 209.00 | 150.1 |
605 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 98.50 | 149.8 |
| ATYM | Atalaya Mining | FTSE AIM | 127.50 | 148.8 |
| WGB | Walker Greenbank | FTSE AIM | 213.50 | 148.5 |
| IBPO | Ienergizer Ltd | FTSE AIM | 77.50 | 147.4 |
606 | STVG | STV Group | FTSE Small Cap | 372.38 | 147.3 |
| BVT | Baronsmead Venture Trust | | 85.63 | 146.4 |
607 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 302.13 | 146.0 |
608 | LXI | LXI REIT | | 105.50 | 145.7 |
---|
609 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 255.00 | 145.7 |
| OPG | OPG Power Ventures | FTSE AIM | 41.25 | 145.0 |
| PANR | Pantheon Resources | FTSE AIM | 67.00 | 144.0 |
610 | EPIC | Ediston Property Investment Co | FTSE Small Cap | 112.25 | 144.0 |
| GBGI | GBGI Ltd | FTSE AIM | 165.50 | 143.9 |
611 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 162.75 | 143.8 |
612 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 262.25 | 143.7 |
---|
| WSE | Work Service SA | | 220.00 | 143.2 |
613 | CPR | Carpetright | FTSE Small Cap | 210.00 | 142.6 |
| | FTSE Small Cap entry level = 142.5 | | | |
---|
| CRPR | Cropper (James) | FTSE AIM | 1,505.00 | 142.5 |
| FDI | Firestone Diamonds | FTSE AIM | 44.50 | 141.0 |
| AFX | Alpha FX Group | FTSE AIM | 430.00 | 140.9 |
614 | RM. | RM | FTSE Fledgling | 170.25 | 140.7 |
| ACRL | Accrol Group Holdings | FTSE AIM | 150.00 | 139.5 |
| CLL | Cello Group | FTSE AIM | 134.50 | 139.4 |
615 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 384.00 | 138.7 |
| FDEV | Frontier Developments | FTSE AIM | 406.00 | 138.5 |
| MXCT | Maxcyte Inc | FTSE AIM | 272.50 | 138.5 |
| EVE | eve Sleep | FTSE AIM | 100.00 | 138.4 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 433.50 | 137.3 |
| MAI | Maintel Holdings | FTSE AIM | 965.00 | 137.0 |
| GROW | Draper Esprit | FTSE AIM | 335.38 | 136.7 |
616 | ZTF | Zotefoams | FTSE Small Cap | 306.75 | 136.2 |
| ACT | Actual Experience | FTSE AIM | 302.50 | 135.1 |
| UAV | Unicorn AIM VCT | | 145.00 | 133.5 |
| LOK | Lok'nStore Group | FTSE AIM | 455.00 | 133.2 |
| IMO | IMImobile Ltd | FTSE AIM | 216.00 | 131.9 |
617 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 441.50 | 131.6 |
| CPP | CPP Group | FTSE AIM | 15.38 | 131.6 |
618 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 783.25 | 131.1 |
619 | SERE | Schroder European Real Estate Investment Trust Ltd | FTSE Small Cap | 108.00 | 130.9 |
| 88E | 88 Energy Ltd | FTSE AIM | 2.80 | 129.7 |
620 | BMY | Bloomsbury Publishing | FTSE Small Cap | 172.00 | 129.6 |
| AEX | Aminex | | 3.70 | 128.6 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 100.50 | 128.4 |
| BSE | Base Resources Ltd | FTSE AIM | 17.25 | 128.0 |
621 | RNO | Renold | FTSE Small Cap | 56.75 | 127.9 |
622 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 127.75 | 127.7 |
| GDG | Green Dragon Gas Ltd | | 81.38 | 127.0 |
623 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 854.00 | 126.8 |
624 | CARR | Carr's Group | FTSE Small Cap | 139.00 | 126.8 |
| RCN | Redcentric | FTSE AIM | 85.00 | 126.5 |
625 | VIN | Value & Income Trust | FTSE Small Cap | 275.13 | 125.3 |
626 | HSD | Hansard Global | FTSE Small Cap | 91.00 | 125.0 |
627 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 90.00 | 124.5 |
| INL | Inland Homes | FTSE AIM | 60.88 | 123.9 |
628 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 162.00 | 123.8 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 141.50 | 123.7 |
| AVAP | Avation | | 221.00 | 123.3 |
| SYS1 | System1 Group | FTSE AIM | 1,002.50 | 123.0 |
| CIC | Conygar Investment Company | FTSE AIM | 178.00 | 122.9 |
| OBD | Oxford BioDynamics | FTSE AIM | 142.00 | 122.3 |
629 | AEWU | AEW UK REIT | FTSE Fledgling | 103.75 | 121.9 |
| MARL | Mariana Resources Ltd | FTSE AIM | 92.00 | 121.8 |
| PTSG | Premier Technical Services Group | FTSE AIM | 132.50 | 121.3 |
| FTV | Foresight VCT | | 71.00 | 121.1 |
630 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 333.00 | 120.0 |
631 | ATS | Artemis Alpha Trust | FTSE Small Cap | 289.63 | 119.6 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 80.25 | 119.0 |
| ELA | Eland Oil & Gas | FTSE AIM | 63.75 | 118.8 |
632 | RE. | R.E.A. Holdings | FTSE Fledgling | 322.38 | 118.3 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 380.00 | 117.5 |
| BKY | Berkeley Energia Ltd | FTSE AIM | 46.00 | 117.1 |
| MMH | Marshall Motor Holdings | FTSE AIM | 151.50 | 117.0 |
633 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 243.50 | 116.5 |
634 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 169.50 | 116.1 |
635 | MOSB | Moss Bros Group | FTSE Small Cap | 115.00 | 115.9 |
636 | GDWN | Goodwin | FTSE Small Cap | 1,607.00 | 115.7 |
| IGAS | Igas Energy | FTSE AIM | 4.76 | 115.4 |
637 | EGL | Ecofin Global Utilities And Infrustructure Trust | FTSE Small Cap | 124.88 | 114.7 |
| SAVP | Savannah Petroleum | FTSE AIM | 41.75 | 114.7 |
| RLE | Real Estate Investors | FTSE AIM | 61.50 | 114.6 |
| CHH | Churchill China | FTSE AIM | 1,045.00 | 114.5 |
| TRX | Tissue Regenix Group | FTSE AIM | 15.00 | 114.2 |
| EPO | Earthport | FTSE AIM | 23.38 | 114.1 |
| ECK | Eckoh | FTSE AIM | 46.63 | 113.9 |
638 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,170.00 | 113.7 |
| BLTG | Blancco Technology Group | FTSE AIM | 175.50 | 112.3 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 102.75 | 111.2 |
| AFMC | Aberdeen Frontier Markets Investment Company Ltd | FTSE AIM | 65.50 | 110.7 |
| HAT | H&T Group | FTSE AIM | 295.00 | 109.7 |
| TEG | Ten Entertainment Group | | 168.50 | 109.5 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 175.00 | 109.5 |
| SDX | SDX Energy Inc | FTSE AIM | 58.50 | 109.3 |
639 | GHT | Gresham Technologies | FTSE Fledgling | 171.50 | 108.9 |
| TRCS | Tracsis | FTSE AIM | 390.00 | 108.9 |
640 | CMS | Communisis | FTSE Small Cap | 52.00 | 108.9 |
| ABDP | AB Dynamics | FTSE AIM | 569.50 | 108.8 |
| FUL | The Fulham Shore | FTSE AIM | 19.00 | 108.6 |
| SUMM | Summit Therapeutics | FTSE AIM | 175.00 | 108.3 |
| JDG | Judges Scientific | FTSE AIM | 1,770.00 | 108.3 |
| CCT | Character Group | FTSE AIM | 507.50 | 107.3 |
| HSP | Hargreaves Services | FTSE AIM | 335.88 | 107.2 |
| WYN | Wynnstay Group | FTSE AIM | 547.50 | 106.9 |
641 | CCJI | CC Japan Income & Growth Trust | FTSE Fledgling | 135.00 | 106.9 |
642 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 154.75 | 106.7 |
| IGC | India CapitalGrwthFd | FTSE AIM | 94.75 | 106.6 |
643 | BEE | Baring Emerging Europe | FTSE Small Cap | 740.00 | 105.6 |
| PGH | Personal Group Holdings | FTSE AIM | 342.50 | 105.5 |
644 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 272.38 | 105.4 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 85.00 | 104.8 |
645 | CLIG | City of London Investment Group | FTSE Small Cap | 390.13 | 104.6 |
| OIG | Oryx International Growth Fund Ltd | | 692.50 | 104.6 |
| MERC | Mercia Technologies | FTSE AIM | 34.50 | 103.7 |
| JAY | Bluejay Mining | FTSE AIM | 14.00 | 103.1 |
646 | ANW | Aberdeen New Thai Investment Trust | FTSE Fledgling | 527.50 | 102.8 |
647 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 62.25 | 102.6 |
648 | HSS | HSS Hire Group | FTSE Small Cap | 66.25 | 102.5 |
| GATC | Gattaca | FTSE AIM | 324.25 | 102.4 |
649 | NXR | Norcros | FTSE Small Cap | 167.00 | 101.9 |
| BVXP | Bioventix | FTSE AIM | 1,977.50 | 101.6 |
| PGOO | ProVen Growth & Income VCT | | 74.50 | 100.5 |
| EZH | easyHotel | FTSE AIM | 99.50 | 100.0 |
| OOA | Octopus AIM VCT | | 116.75 | 99.8 |
| UTW | Utilitywise | FTSE AIM | 126.00 | 98.9 |
650 | NANO | Nanoco Group | FTSE Small Cap | 41.00 | 97.7 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 57.75 | 97.7 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 58.25 | 97.6 |
| MTMY | Matomy Media Group Ltd | | 104.00 | 97.5 |
| RKH | Rockhopper Exploration | FTSE AIM | 21.25 | 97.1 |
| BLVN | BowLeven | FTSE AIM | 29.75 | 96.5 |
| KSK | KSK Power Ventur | | 55.00 | 96.4 |
| PCA | Palace Capital | FTSE AIM | 382.50 | 96.2 |
| VER | Vernalis | FTSE AIM | 18.25 | 96.1 |
651 | CAR | Carclo | FTSE Small Cap | 144.50 | 95.9 |
| PMP | Portmeirion Group | FTSE AIM | 887.50 | 95.6 |
| FUTR | Future | | 261.00 | 95.4 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 20.50 | 95.2 |
| GMAA | Gama Aviation | FTSE AIM | 216.00 | 95.0 |
| | FTSE Small Cap exit level = 95.0 | | | |
---|
| PVR | Providence Res. | FTSE AIM | 15.88 | 94.9 |
| NET | Netcall | FTSE AIM | 67.50 | 94.0 |
| EBQ | Ebiquity | FTSE AIM | 121.50 | 93.8 |
652 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 12.88 | 93.7 |
---|
| EMAN | Everyman Media Group | FTSE AIM | 156.50 | 93.7 |
| BC12 | Better Capital PCC Ltd | | 27.00 | 93.6 |
653 | FHI | F&C UK High Income Trust | FTSE Fledgling | 107.00 | 93.5 |
| SHOE | Shoe Zone | FTSE AIM | 187.00 | 93.5 |
| PVN | ProVen VCT | | 94.50 | 93.3 |
654 | BMS | Braemar Shipping Services | FTSE Small Cap | 308.00 | 92.9 |
---|
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 24.25 | 92.7 |
| CASP | Caspian Sunrise | FTSE AIM | 9.88 | 92.6 |
| PHD | PROACTIS Holdings | FTSE AIM | 184.00 | 92.4 |
| CWR | Ceres Power Holdings | FTSE AIM | 9.10 | 92.1 |
655 | REC | Record | FTSE Fledgling | 41.50 | 91.9 |
| ESO | EPE Special Opportunities | FTSE AIM | 327.50 | 91.8 |
| JEFI | Jupiter Emerging & Frontier Income Trust | | 101.75 | 91.6 |
| IRR | Ironridge Resources Ltd | FTSE AIM | 38.25 | 91.4 |
| HVO | Hvivo | FTSE AIM | 116.50 | 91.0 |
| LEK | Lekoil Ltd | FTSE AIM | 16.88 | 90.5 |
| GFM | Griffin Mining | FTSE AIM | 53.00 | 90.3 |
| CCP | Celtic | FTSE AIM | 96.50 | 90.2 |
| VNH | Vietnam Holding Ltd | FTSE AIM | 214.75 | 90.0 |
| TSTL | Tristel | FTSE AIM | 210.00 | 89.8 |
| CROS | Crossrider Ltd | FTSE AIM | 63.50 | 89.6 |
| SPRP | Sprue Aegis | FTSE AIM | 191.50 | 87.8 |
| HUM | Hummingbird Resources | FTSE AIM | 25.25 | 86.7 |
| DDV1 | Downing One VCT | | 85.13 | 86.7 |
656 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 553.00 | 86.2 |
657 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Fledgling | 72.88 | 86.0 |
| INSE | Inspired Energy | FTSE AIM | 17.50 | 85.9 |
| ZYT | Zytronic | FTSE AIM | 535.00 | 85.8 |
| HWSL | Hadrian's Wall Secured Investments Ltd | | 107.00 | 85.6 |
| AXS | Accsys Technologies | FTSE AIM | 76.50 | 84.9 |
| SOG | StatPro Group | FTSE AIM | 130.50 | 84.5 |
| SQZ | Serica Energy | FTSE AIM | 32.00 | 84.4 |
| ANCR | Animalcare Group | FTSE AIM | 397.50 | 84.4 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 285.00 | 83.8 |
| TUNG | Tungsten Corp | FTSE AIM | 66.00 | 83.2 |
| GOAL | Goals Soccer Centres | FTSE AIM | 110.50 | 83.1 |
| BGO | Bango | FTSE AIM | 127.00 | 83.1 |
| ERGO | Ergomed | FTSE AIM | 204.50 | 83.0 |
| ADT | AdEPT Telecom | FTSE AIM | 350.00 | 83.0 |
| VANL | Van Elle Holdings | FTSE AIM | 103.50 | 82.8 |
| EVRH | EVR Holdings | FTSE AIM | 8.63 | 82.7 |
658 | MACF | Macfarlane Group | FTSE Fledgling | 60.50 | 82.5 |
| ABZA | Abzena | FTSE AIM | 38.50 | 82.2 |
| EMR | Empresaria Group | FTSE AIM | 167.00 | 81.9 |
| SAG | Science Group | FTSE AIM | 207.50 | 81.7 |
| APQ | APQ Global Ltd | FTSE AIM | 104.50 | 81.6 |
| CML | CML Microsystems | | 480.00 | 81.5 |
| ULS | ULS Technology | FTSE AIM | 125.50 | 81.4 |
| NVT | Northern Venture Trust | | 83.50 | 80.6 |
659 | FLYB | Flybe Group | FTSE Small Cap | 36.75 | 79.6 |
---|
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 11.25 | 78.7 |
| EHG | Elegant Hotels Group | FTSE AIM | 88.00 | 78.2 |
| SGM | Sigma Capital Group | FTSE AIM | 88.00 | 78.1 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 44.50 | 77.8 |
660 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 963.75 | 77.1 |
| LAKE | Lakehouse | FTSE AIM | 48.50 | 76.4 |
| FLO | Flowtech Fluidpower | FTSE AIM | 147.88 | 76.4 |
| RM2 | RM2 International SA | FTSE AIM | 19.00 | 76.1 |
| IVPU | Invesco Perpetual Select Trust | | 192.00 | 76.1 |
661 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 113.38 | 75.8 |
| POS | Plexus Holding | FTSE AIM | 71.63 | 75.5 |
662 | SHRS | Shires Income | FTSE Fledgling | 249.75 | 74.9 |
| ANP | Anpario | FTSE AIM | 327.50 | 74.9 |
663 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 347.00 | 74.7 |
| CIRC | Circle Holdings | FTSE AIM | 29.75 | 74.6 |
664 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 18.50 | 74.6 |
| BSV | British Smaller Companies VCT | | 77.00 | 74.5 |
665 | GMD | GAME Digital | FTSE Small Cap | 43.50 | 74.3 |
---|
| CAPD | Capital Drilling Ltd | | 55.00 | 74.2 |
666 | NSI | New Star Investment Trust | FTSE Fledgling | 104.00 | 73.9 |
| COR | Coretx Holdings | FTSE AIM | 36.50 | 73.3 |
| IMM | ImmuPharma | FTSE AIM | 55.25 | 73.2 |
| FRAN | Franchise Brands | FTSE AIM | 93.50 | 72.7 |
667 | CAU | Centaur Media | FTSE Fledgling | 50.50 | 72.6 |
| KMK | Kromek Group | FTSE AIM | 28.00 | 72.5 |
| CZA | Coal of Africa Ltd | FTSE AIM | 3.25 | 72.0 |
| CAMB | Cambria Automobiles | FTSE AIM | 72.00 | 72.0 |
668 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 348.50 | 71.9 |
669 | SIV | St Ives | FTSE Small Cap | 50.25 | 71.5 |
---|
| ONC | Oncimmune Holdings | FTSE AIM | 140.00 | 71.4 |
| OSEC | Octopus AIM VCT 2 | | 86.25 | 71.0 |
| SWL | Swallowfield | FTSE AIM | 417.50 | 70.4 |
| CGH | Chaarat Gold Holdings Ltd | FTSE AIM | 19.75 | 69.5 |
670 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 174.00 | 69.4 |