FTSE All-Share Index Ranking (unofficial guide)
As at close on Tue, 31 May 2016
Rank | EPIC | Name | Index | Price | Mkt cap (m)* |
---|
1 | RDSA+RDSB | Royal Dutch Shell | FTSE 100 | 1,657.50 / 1,660.50 | 131,968.8 |
2 | HSBA | HSBC Holdings | FTSE 100 | 445.05 | 87,614.1 |
3 | BATS | British American Tobacco | FTSE 100 | 4,198.00 | 78,260.4 |
4 | GSK | GlaxoSmithKline | FTSE 100 | 1,445.00 | 70,376.9 |
5 | SAB | SABMiller | FTSE 100 | 4,294.50 | 69,615.8 |
6 | BP. | BP | FTSE 100 | 357.25 | 66,040.8 |
7 | VOD | Vodafone Group | FTSE 100 | 230.85 | 61,308.7 |
8 | LLOY | Lloyds Banking Group | FTSE 100 | 72.02 | 51,403.4 |
9 | AZN | AstraZeneca | FTSE 100 | 4,028.00 | 50,923.3 |
10 | RB. | Reckitt Benckiser Group | FTSE 100 | 6,875.00 | 48,555.0 |
| BNC | Banco Santander Central Hispano | | 326.75 | 47,164.7 |
11 | DGE | Diageo | FTSE 100 | 1,870.50 | 47,073.1 |
12 | BT.A | BT Group | FTSE 100 | 442.80 | 44,102.6 |
13 | ULVR | Unilever | FTSE 100 | 3,146.00 | 40,377.6 |
14 | NG. | National Grid | FTSE 100 | 1,007.00 | 37,711.9 |
15 | IMB | Imperial Brands | FTSE 100 | 3,761.00 | 36,057.1 |
16 | PRU | Prudential | FTSE 100 | 1,380.00 | 35,501.9 |
17 | BARC | Barclays | FTSE 100 | 182.40 | 30,660.8 |
18 | RBS | Royal Bank of Scotland Group | FTSE 100 | 246.50 | 28,656.1 |
19 | RIO | Rio Tinto | FTSE 100 | 1,942.50 | 26,696.2 |
20 | SHP | Shire | FTSE 100 | 4,260.00 | 25,245.8 |
21 | ABF | Associated British Foods | FTSE 100 | 2,944.00 | 23,306.9 |
22 | CPG | Compass Group | FTSE 100 | 1,287.00 | 21,159.8 |
23 | WPP | WPP Group | FTSE 100 | 1,592.00 | 20,612.4 |
24 | GLEN | Glencore | FTSE 100 | 131.10 | 18,871.5 |
25 | AV. | Aviva | FTSE 100 | 449.80 | 18,211.3 |
26 | BLT | BHP Billiton | FTSE 100 | 823.00 | 17,382.4 |
27 | STAN | Standard Chartered | FTSE 100 | 529.30 | 17,352.2 |
28 | CRH | CRH | FTSE 100 | 2,075.00 | 17,095.5 |
29 | SKY | Sky | FTSE 100 | 963.50 | 16,562.6 |
30 | SSE | SSE | FTSE 100 | 1,532.00 | 15,415.2 |
31 | BA. | BAE Systems | FTSE 100 | 483.60 | 15,316.5 |
32 | LGEN | Legal & General Group | FTSE 100 | 239.40 | 14,241.7 |
33 | ARM | ARM Holdings | FTSE 100 | 987.00 | 13,901.1 |
34 | REL | RELX | FTSE 100 | 1,250.00 | 13,810.8 |
35 | TSCO | Tesco | FTSE 100 | 165.10 | 13,440.9 |
36 | EXPN | Experian | FTSE 100 | 1,306.00 | 12,535.4 |
37 | RR. | Rolls-Royce Group | FTSE 100 | 619.00 | 11,381.5 |
38 | IAG | International Consolidated Airlines Group SA | FTSE 100 | 535.50 | 10,833.1 |
39 | SN. | Smith & Nephew | FTSE 100 | 1,172.00 | 10,495.2 |
40 | WOS | Wolseley | FTSE 100 | 4,051.00 | 10,340.2 |
41 | CNA | Centrica | FTSE 100 | 203.80 | 10,333.0 |
42 | LSE | London Stock Exchange Group | FTSE 100 | 2,735.00 | 9,528.1 |
43 | LAND | Land Securities Group | FTSE 100 | 1,166.00 | 9,219.2 |
44 | OML | Old Mutual | FTSE 100 | 178.10 | 8,778.5 |
45 | ITV | ITV | FTSE 100 | 214.80 | 8,646.6 |
46 | AAL | Anglo American | FTSE 100 | 600.10 | 8,412.7 |
47 | KGF | Kingfisher | FTSE 100 | 367.20 | 8,375.9 |
48 | NXT | Next | FTSE 100 | 5,440.00 | 8,196.4 |
49 | WTB | Whitbread | FTSE 100 | 4,212.00 | 7,691.9 |
50 | PPB | Paddy Power Betfair | FTSE 100 | 9,165.00 | 7,671.0 |
51 | BLND | British Land Co | FTSE 100 | 740.00 | 7,616.6 |
52 | FRES | Fresnillo | FTSE 100 | 1,009.00 | 7,435.3 |
53 | CCL | Carnival | FTSE 100 | 3,409.00 | 7,379.0 |
54 | SDR+SDRC | Schroders | FTSE 100 | 2,710.00 / 2,055.00 | 7,286.3 |
55 | CPI | Capita | FTSE 100 | 1,064.00 | 7,071.2 |
56 | PSON | Pearson | FTSE 100 | 838.50 | 6,889.3 |
57 | BNZL | Bunzl | FTSE 100 | 2,044.00 | 6,851.7 |
58 | TW. | Taylor Wimpey | FTSE 100 | 205.40 | 6,704.8 |
59 | SL. | Standard Life | FTSE 100 | 339.10 | 6,680.4 |
60 | SGE | Sage Group | FTSE 100 | 613.00 | 6,616.2 |
61 | UU. | United Utilities Group | FTSE 100 | 970.00 | 6,614.4 |
62 | MNDI | Mondi | FTSE 100 | 1,346.00 | 6,535.6 |
63 | PSN | Persimmon | FTSE 100 | 2,102.00 | 6,466.4 |
64 | HL. | Hargreaves Lansdown | FTSE 100 | 1,349.00 | 6,398.6 |
65 | MDC | Mediclinic International | FTSE 100 | 866.50 | 6,388.2 |
66 | TUI | TUI AG | FTSE 100 | 1,057.00 | 6,202.3 |
67 | MKS | Marks & Spencer Group | FTSE 100 | 379.70 | 6,161.0 |
68 | EZJ | easyJet | FTSE 100 | 1,533.00 | 6,089.2 |
69 | BDEV | Barratt Developments | FTSE 100 | 592.00 | 5,933.5 |
70 | JMAT | Johnson Matthey | FTSE 100 | 2,884.00 | 5,581.5 |
71 | DCC | DCC | FTSE 100 | 6,290.00 | 5,568.3 |
72 | ADM | Admiral Group | FTSE 100 | 1,968.00 | 5,549.1 |
73 | WPG | Worldpay Group | FTSE 100 | 277.10 | 5,542.0 |
74 | HIK | Hikma Pharmaceuticals | FTSE 250 | 2,298.00 | 5,501.1 |
---|
75 | III | 3i Group | FTSE 100 | 561.50 | 5,461.4 |
76 | RRS | Randgold Resources Ltd | FTSE 100 | 5,800.00 | 5,422.1 |
77 | RMG | Royal Mail Group | FTSE 100 | 541.00 | 5,410.0 |
78 | SVT | Severn Trent | FTSE 100 | 2,292.00 | 5,390.9 |
79 | IHG | InterContinental Hotels Group | FTSE 100 | 2,661.00 | 5,255.9 |
80 | BAB | Babcock International Group | FTSE 100 | 1,037.00 | 5,228.5 |
81 | SBRY | Sainsbury (J) | FTSE 100 | 268.50 | 5,166.6 |
82 | DLG | Direct Line Insurance Group | FTSE 100 | 375.30 | 5,160.4 |
83 | DC. | Dixons Carphone | FTSE 100 | 440.00 | 5,066.4 |
84 | ITRK | Intertek Group | FTSE 100 | 3,137.00 | 5,062.7 |
85 | RSA | RSA Insurance Group | FTSE 100 | 490.00 | 4,984.8 |
86 | AHT | Ashtead Group | FTSE 100 | 976.00 | 4,912.6 |
87 | CCH | Coca-Cola HBC AG | FTSE 100 | 1,343.00 | 4,903.7 |
88 | STJ | St James's Place | FTSE 100 | 927.50 | 4,867.8 |
89 | TPK | Travis Perkins | FTSE 100 | 1,923.00 | 4,805.5 |
90 | BRBY | Burberry Group | FTSE 100 | 1,074.00 | 4,779.4 |
| | FTSE 100 automatic entry position | | | |
---|
91 | GKN | GKN | FTSE 100 | 274.90 | 4,711.8 |
92 | MRW | Morrison (Wm) Supermarkets | FTSE 100 | 198.20 | 4,628.3 |
93 | HMSO | Hammerson | FTSE 100 | 579.00 | 4,541.9 |
94 | BKG | Berkeley Group Holdings | FTSE 100 | 3,275.00 | 4,475.5 |
95 | SKG | Smurfit Kappa Group | | 1,893.00 | 4,473.6 |
---|
96 | REX | Rexam | FTSE 100 | 628.50 | 4,434.0 |
97 | SMIN | Smiths Group | FTSE 250 | 1,122.00 | 4,433.1 |
98 | INF | Informa | FTSE 100 | 680.00 | 4,412.8 |
99 | PFG | Provident Financial | FTSE 100 | 2,912.00 | 4,286.5 |
100 | MERL | Merlin Entertainments | FTSE 100 | 422.60 | 4,284.1 |
101 | ANTO | Antofagasta | FTSE 100 | 429.00 | 4,229.3 |
| S32 | South32 Ltd | | 76.25 | 4,059.4 |
102 | INTU | Intu Properties | FTSE 100 | 299.70 | 4,030.0 |
103 | RMV | Rightmove | FTSE 250 | 4,224.00 | 4,008.6 |
104 | CRDA | Croda International | FTSE 250 | 2,940.00 | 3,996.5 |
105 | AUTO | Auto Trader Group | FTSE 250 | 393.00 | 3,934.1 |
106 | ADN | Aberdeen Asset Management | FTSE 250 | 279.10 | 3,678.3 |
107 | SMDS | DS Smith | FTSE 250 | 388.70 | 3,672.3 |
108 | DLN | Derwent London | FTSE 250 | 3,292.00 | 3,659.8 |
109 | HLMA | Halma | FTSE 250 | 948.00 | 3,590.1 |
110 | PNN | Pennon Group | FTSE 250 | 863.00 | 3,558.4 |
| | FTSE 100 automatic exit position | | | |
---|
111 | MCRO | Micro Focus International | FTSE 250 | 1,630.00 | 3,548.3 |
112 | SMT | Scottish Mortgage Investment Trust | FTSE 250 | 262.40 | 3,447.3 |
113 | POLY | Polymetal International | FTSE 250 | 811.00 | 3,443.9 |
114 | BWY | Bellway | FTSE 250 | 2,733.00 | 3,352.1 |
115 | RTO | Rentokil Initial | FTSE 250 | 180.10 | 3,282.9 |
116 | SGRO | Segro | FTSE 250 | 437.90 | 3,274.2 |
117 | ISAT | Inmarsat | FTSE 100 | 719.50 | 3,242.7 |
---|
118 | HWDN | Howden Joinery Group | FTSE 250 | 507.00 | 3,233.0 |
119 | BOK | Booker Group | FTSE 250 | 182.00 | 3,225.6 |
120 | BME | B&M European Value Retail SA | FTSE 250 | 311.00 | 3,110.0 |
121 | JE. | Just Eat | FTSE 250 | 454.60 | 3,071.2 |
122 | HGG | Henderson Group | FTSE 250 | 268.10 | 3,034.5 |
123 | MGGT | Meggitt | FTSE 250 | 388.00 | 3,007.7 |
124 | INCH | Inchcape | FTSE 250 | 681.00 | 2,943.3 |
125 | RGU | Regus | FTSE 250 | 315.70 | 2,937.5 |
126 | TATE | Tate & Lyle | FTSE 250 | 628.50 | 2,931.5 |
127 | IGG | IG Group Holdings | FTSE 250 | 799.50 | 2,931.4 |
| ASC | ASOS | FTSE AIM | 3,496.00 | 2,916.7 |
128 | GFS | G4S | FTSE 250 | 186.90 | 2,899.9 |
129 | INVP | Investec | FTSE 250 | 468.80 | 2,894.5 |
130 | CAPC | Capital & Counties Properties | FTSE 250 | 342.30 | 2,882.1 |
131 | AGK | Aggreko | FTSE 250 | 1,124.00 | 2,878.9 |
132 | IAP | ICAP | FTSE 250 | 432.00 | 2,814.7 |
133 | HSX | Hiscox Ltd | FTSE 250 | 983.50 | 2,805.6 |
134 | GNK | Greene King | FTSE 250 | 892.00 | 2,755.4 |
135 | WMH | William Hill | FTSE 250 | 311.10 | 2,750.4 |
136 | PTEC | Playtech | FTSE 250 | 849.50 | 2,740.7 |
137 | IMI | IMI | FTSE 250 | 1,005.00 | 2,732.9 |
138 | ATST | Alliance Trust | FTSE 250 | 521.00 | 2,703.9 |
139 | PFC | Petrofac Ltd | FTSE 250 | 778.00 | 2,691.2 |
140 | UBM | UBM | FTSE 250 | 589.00 | 2,609.1 |
141 | BTG | BTG | FTSE 250 | 679.00 | 2,600.4 |
142 | GPOR | Great Portland Estates | FTSE 250 | 751.00 | 2,582.9 |
143 | WEIR | Weir Group | FTSE 250 | 1,199.00 | 2,565.6 |
144 | JD. | JD Sports Fashion | FTSE 250 | 1,314.00 | 2,557.7 |
145 | SHB | Shaftesbury | FTSE 250 | 918.00 | 2,557.0 |
146 | SPX | Spirax-Sarco Engineering | FTSE 250 | 3,450.00 | 2,531.8 |
147 | RCP | RIT Capital Partners | FTSE 250 | 1,580.00 | 2,454.5 |
148 | FRCL | Foreign & Colonial Investment Trust | FTSE 250 | 440.40 | 2,447.3 |
149 | RPC | RPC Group | FTSE 250 | 805.50 | 2,444.7 |
150 | CYBG | CYBG | | 277.50 | 2,440.1 |
---|
151 | SAGA | Saga | FTSE 250 | 215.00 | 2,403.7 |
152 | WG. | Wood Group (John) | FTSE 250 | 616.00 | 2,347.1 |
| DMGT | Daily Mail and General Trust | | 685.00 | 2,309.8 |
153 | TALK | TalkTalk Telecom Group | FTSE 250 | 240.20 | 2,293.9 |
154 | EMG | Man Group | FTSE 250 | 131.90 | 2,243.4 |
155 | ESNT | Essentra | FTSE 250 | 830.00 | 2,178.0 |
156 | ICP | Intermediate Capital Group | FTSE 250 | 667.50 | 2,176.8 |
157 | HICL | HICL Infrastructure Company Ltd | FTSE 250 | 162.70 | 2,163.6 |
158 | NMC | NMC Health | FTSE 250 | 1,150.00 | 2,135.7 |
159 | TLW | Tullow Oil | FTSE 250 | 230.50 | 2,101.4 |
160 | BBA | BBA Aviation | FTSE 250 | 202.60 | 2,088.7 |
161 | BRSN | Berendsen | FTSE 250 | 1,208.00 | 2,084.8 |
162 | SPD | Sports Direct International | FTSE 250 | 374.90 | 2,084.4 |
163 | ASHM | Ashmore Group | FTSE 250 | 290.70 | 2,071.9 |
164 | JUP | Jupiter Fund Management | FTSE 250 | 442.20 | 2,023.9 |
165 | JLT | Jardine Lloyd Thompson Group | FTSE 250 | 923.50 | 2,022.7 |
166 | CBG | Close Brothers Group | FTSE 250 | 1,338.00 | 2,004.5 |
167 | SMWH | WH Smith | FTSE 250 | 1,751.00 | 2,000.6 |
168 | SXS | Spectris | FTSE 250 | 1,678.00 | 1,998.6 |
169 | PHNX | Phoenix Group Holdings | FTSE 250 | 880.00 | 1,983.7 |
170 | PAYS | Paysafe Group | FTSE 250 | 412.00 | 1,979.1 |
171 | HAS | Hays | FTSE 250 | 136.10 | 1,948.7 |
172 | DNLM | Dunelm Group | FTSE 250 | 954.50 | 1,935.0 |
173 | BEZ | Beazley | FTSE 250 | 365.10 | 1,910.8 |
174 | COB | Cobham | FTSE 250 | 163.00 | 1,855.9 |
175 | MONY | Moneysupermarket.com Group | FTSE 250 | 330.70 | 1,810.7 |
176 | MTRO | Metro Bank | | 2,250.00 | 1,805.9 |
---|
177 | BVIC | Britvic | FTSE 250 | 675.50 | 1,772.0 |
| GVC | GVC Holdings | | 602.00 | 1,756.8 |
178 | AA. | AA Ltd | FTSE 250 | 288.00 | 1,752.0 |
179 | DOM | Domino's Pizza UK & IRL | FTSE 250 | 1,055.00 | 1,750.6 |
180 | GFTU | Grafton Group | FTSE 250 | 739.00 | 1,738.9 |
181 | NEX | National Express Group | FTSE 250 | 339.20 | 1,735.8 |
182 | ROR | Rotork | FTSE 250 | 196.70 | 1,710.8 |
183 | BBY | Balfour Beatty | FTSE 250 | 247.80 | 1,709.2 |
184 | AMFW | Amec Foster Wheeler | FTSE 250 | 436.80 | 1,703.4 |
185 | OCDO | Ocado Group | FTSE 250 | 270.50 | 1,691.9 |
186 | MRC | Mercantile Investment Trust | FTSE 250 | 1,715.00 | 1,640.7 |
187 | VM. | Virgin Money Holdings UK | FTSE 250 | 368.70 | 1,639.5 |
188 | EVR | Evraz | FTSE 250 | 111.00 | 1,562.9 |
189 | RDW | Redrow | FTSE 250 | 420.80 | 1,556.1 |
190 | ELTA | Electra Private Equity | FTSE 250 | 3,823.00 | 1,543.4 |
191 | HSV | Homeserve | FTSE 250 | 490.00 | 1,508.4 |
192 | SSPG | SSP Group | FTSE 250 | 317.00 | 1,506.3 |
193 | PZC | PZ Cussons | FTSE 250 | 350.20 | 1,501.4 |
194 | WTAN | Witan Investment Trust | FTSE 250 | 749.00 | 1,496.5 |
195 | CINE | Cineworld Group | FTSE 250 | 563.50 | 1,494.6 |
196 | SGC | Stagecoach Group | FTSE 250 | 258.20 | 1,482.6 |
197 | CRST | Crest Nicholson Holdings Ltd | FTSE 250 | 588.00 | 1,480.4 |
198 | KWE | Kennedy Wilson Europe Real Estate | FTSE 250 | 1,085.00 | 1,474.9 |
199 | UTG | UNITE Group | FTSE 250 | 656.50 | 1,457.0 |
200 | UDG | UDG Healthcare | FTSE 250 | 592.00 | 1,456.5 |
201 | INPP | International Public Partnership Ltd | FTSE 250 | 146.20 | 1,448.3 |
202 | QQ. | QinetiQ Group | FTSE 250 | 245.90 | 1,442.6 |
203 | RSW | Renishaw | FTSE 250 | 1,958.00 | 1,425.2 |
204 | MLC | Millennium & Copthorne Hotels | FTSE 250 | 438.70 | 1,424.6 |
| GWP | GW Pharmaceuticals | FTSE AIM | 541.00 | 1,422.3 |
205 | GNC | Greencore Group | FTSE 250 | 344.70 | 1,417.3 |
206 | WKP | Workspace Group | FTSE 250 | 867.50 | 1,408.9 |
207 | SPI | Spire Healthcare Group | FTSE 250 | 350.60 | 1,406.2 |
208 | ATK | Atkins (W S) | FTSE 250 | 1,344.00 | 1,403.8 |
209 | LAD | Ladbrokes | FTSE 250 | 135.60 | 1,380.9 |
210 | EDIN | Edinburgh Investment Trust | FTSE 250 | 696.00 | 1,361.8 |
211 | ZPLA | Zoopla Property Group | FTSE 250 | 325.00 | 1,358.4 |
212 | BVS | Bovis Homes Group | FTSE 250 | 1,010.00 | 1,357.2 |
213 | 3IN | 3i Infrastructure Ltd | FTSE 250 | 170.70 | 1,354.0 |
214 | HOME | Home Retail Group | FTSE 250 | 165.30 | 1,344.6 |
| BWO | Barloworld Ltd | | 590.00 | 1,337.7 |
215 | TEM | Templeton Emerging Markets Investment Trust | FTSE 250 | 447.00 | 1,335.7 |
216 | CLDN | Caledonia Investments | FTSE 250 | 2,410.00 | 1,334.7 |
217 | JRP | JRP Group | FTSE 250 | 143.00 | 1,333.9 |
218 | PETS | Pets at Home Group | FTSE 250 | 265.00 | 1,325.0 |
| BCA | BCA Marketplace | FTSE AIM | 169.00 | 1,318.6 |
219 | BYG | Big Yellow Group | FTSE 250 | 834.00 | 1,312.4 |
220 | FGP | FirstGroup | FTSE 250 | 108.10 | 1,302.4 |
| ABC | Abcam | FTSE AIM | 640.50 | 1,297.1 |
221 | MPI | Michael Page International | FTSE 250 | 397.00 | 1,293.9 |
222 | MCS | McCarthy & Stone | FTSE 250 | 237.50 | 1,276.1 |
223 | CARD | Card Factory | FTSE 250 | 371.10 | 1,264.3 |
224 | DTY | Dignity | FTSE 250 | 2,541.00 | 1,255.8 |
225 | DRX | Drax Group | FTSE 250 | 309.00 | 1,255.6 |
226 | ACA | Acacia Mining | FTSE 250 | 305.50 | 1,252.8 |
227 | ECM | Electrocomponents | FTSE 250 | 283.80 | 1,251.0 |
228 | CSP | Countryside Properties | | 275.00 | 1,237.5 |
---|
229 | INDV | Indivior | FTSE 250 | 171.90 | 1,235.2 |
230 | VCT | Victrex | FTSE 250 | 1,443.00 | 1,233.1 |
231 | CTY | City of London Investment Trust | FTSE 250 | 381.30 | 1,232.9 |
232 | SYNT | Synthomer | FTSE 250 | 362.70 | 1,232.7 |
233 | ULE | Ultra Electronics Holdings | FTSE 250 | 1,733.00 | 1,218.2 |
234 | MAB | Mitchells & Butlers | FTSE 250 | 290.30 | 1,199.8 |
235 | HSTG | Hastings Group Holdings | FTSE 250 | 181.90 | 1,195.5 |
236 | CLLN | Carillion | FTSE 250 | 277.30 | 1,193.2 |
237 | MYI | Murray International Trust | FTSE 250 | 938.00 | 1,191.3 |
238 | KIE | Kier Group | FTSE 250 | 1,235.00 | 1,185.6 |
239 | ESUR | esure Group | FTSE 250 | 284.20 | 1,184.7 |
240 | TCG | Thomas Cook Group | FTSE 250 | 76.40 | 1,173.4 |
241 | SRP | Serco Group | FTSE 250 | 106.80 | 1,173.3 |
242 | ERM | Euromoney Institutional Investor | FTSE 250 | 910.00 | 1,167.1 |
243 | BOY | Bodycote | FTSE 250 | 609.50 | 1,166.9 |
244 | BBOX | Tritax Big Box REIT | FTSE 250 | 137.50 | 1,153.8 |
245 | CWK | Cranswick | FTSE 250 | 2,318.00 | 1,153.3 |
246 | GFRD | Galliford Try | FTSE 250 | 1,387.00 | 1,148.6 |
247 | GRG | Greggs | FTSE 250 | 1,127.00 | 1,140.0 |
248 | LRE | Lancashire Holdings Ltd | FTSE 250 | 568.50 | 1,134.2 |
| HCM | Hutchison China Meditech Ltd | FTSE AIM | 1,867.50 | 1,132.5 |
249 | SGP | SuperGroup | FTSE 250 | 1,394.00 | 1,132.4 |
250 | CNE | Cairn Energy | FTSE 250 | 194.90 | 1,123.3 |
251 | CEY | Centamin | FTSE 250 | 96.35 | 1,110.1 |
252 | GOG | Go-Ahead Group | FTSE 250 | 2,565.00 | 1,103.1 |
253 | WIZZ | Wizz Air Holding | FTSE 250 | 1,935.00 | 1,101.4 |
254 | JLIF | John Laing Infrastructure Fund Ltd | FTSE 250 | 122.80 | 1,100.2 |
255 | DPH | Dechra Pharmaceuticals | FTSE 250 | 1,177.00 | 1,090.7 |
256 | UKCM | UK Commercial Property Trust Ltd | FTSE 250 | 83.30 | 1,082.4 |
257 | SVS | Savills | FTSE 250 | 777.50 | 1,071.9 |
258 | TED | Ted Baker | FTSE 250 | 2,436.00 | 1,071.1 |
259 | CCC | Computacenter | FTSE 250 | 848.50 | 1,040.8 |
260 | LMP | Londonmetric Property | FTSE 250 | 164.50 | 1,033.1 |
261 | NBLS | NB Global Floating Rate Income Fund Ltd | FTSE 250 | 92.85 | 1,033.0 |
262 | AVV | Aveva Group | FTSE 250 | 1,614.00 | 1,032.3 |
263 | MTO | Mitie Group | FTSE 250 | 281.70 | 1,019.3 |
264 | FCPT | F&C Commercial Property Trust Ltd | FTSE 250 | 127.50 | 1,019.2 |
265 | GRI | Grainger | FTSE 250 | 244.20 | 1,017.7 |
266 | ASL | Aberforth Smaller Companies Trust | FTSE 250 | 1,071.00 | 1,015.2 |
267 | VED | Vedanta Resources | FTSE 250 | 376.50 | 1,014.2 |
268 | DJAN | Daejan Holdings | FTSE 250 | 6,080.00 | 990.7 |
269 | RNK | Rank Group | FTSE 250 | 253.20 | 989.2 |
270 | ELM | Elementis | FTSE 250 | 210.70 | 975.5 |
271 | BGEO | BGEO Group | FTSE 250 | 2,514.00 | 961.8 |
272 | TRY | TR Property Investment Trust | FTSE 250 | 302.20 | 959.5 |
| DTG | Dart Group | FTSE AIM | 648.50 | 959.5 |
273 | LRD | Laird | FTSE 250 | 353.50 | 959.1 |
274 | IPO | IP Group | FTSE 250 | 168.40 | 950.9 |
275 | SOPH | Sophos Group | FTSE 250 | 210.00 | 949.3 |
276 | ASCL | Ascential | | 235.50 | 943.3 |
---|
277 | VSVS | Vesuvius | FTSE 250 | 344.80 | 935.1 |
278 | RAT | Rathbone Brothers | FTSE 250 | 1,930.00 | 928.1 |
279 | GNS | Genus | FTSE 250 | 1,515.00 | 924.1 |
280 | AGR | Assura | FTSE 250 | 56.10 | 918.8 |
281 | SNR | Senior | FTSE 250 | 217.50 | 912.2 |
282 | PLI | Perpetual Income & Growth Investment Trust | FTSE 250 | 378.20 | 909.3 |
283 | DEB | Debenhams | FTSE 250 | 73.95 | 907.9 |
284 | FDSA | Fidessa Group | FTSE 250 | 2,366.00 | 906.1 |
285 | MNKS | Monks Investment Trust | FTSE 250 | 420.70 | 900.1 |
286 | DRTY | Darty | FTSE 250 | 168.10 | 890.3 |
287 | PAG | Paragon Group of Companies | FTSE 250 | 309.20 | 889.7 |
288 | JDW | Wetherspoon (J D) | FTSE 250 | 750.00 | 884.3 |
289 | MARS | Marston's | FTSE 250 | 152.70 | 878.4 |
290 | HFD | Halfords Group | FTSE 250 | 438.60 | 873.3 |
| JHD | James Halstead | FTSE AIM | 414.00 | 858.9 |
291 | WWH | Worldwide Healthcare Trust | FTSE 250 | 1,787.00 | 853.6 |
292 | SVI | SVG Capital | FTSE 250 | 537.50 | 848.2 |
293 | DPLM | Diploma | FTSE 250 | 746.00 | 844.8 |
294 | IBST | Ibstock | FTSE 250 | 207.30 | 841.8 |
| FEVR | Fevertree Drinks | FTSE AIM | 730.00 | 841.3 |
| 888 | 888 Holdings | | 232.75 | 834.2 |
295 | TEP | Telecom plus | FTSE 250 | 1,032.00 | 828.1 |
| BREE | Breedon Aggregates Ltd | FTSE AIM | 71.88 | 826.1 |
296 | JLG | John Laing Group | FTSE 250 | 223.00 | 818.2 |
297 | TLPR | Tullett Prebon | FTSE 250 | 336.00 | 818.2 |
| MKT | Market Tech Holdings Ltd | | 174.50 | 817.5 |
298 | CWD | Countrywide | FTSE 250 | 370.00 | 810.1 |
299 | OSB | OneSavings Bank | FTSE 250 | 331.60 | 806.1 |
300 | WPCT | Woodford Patient Capital Trust | FTSE 250 | 97.15 | 803.4 |
301 | RDI | Redefine International | FTSE 250 | 45.30 | 800.1 |
302 | NCC | NCC Group | FTSE 250 | 288.70 | 796.3 |
303 | SHI | SIG | FTSE 250 | 134.20 | 793.6 |
304 | ETO | Entertainment One Ltd | FTSE 250 | 185.10 | 790.9 |
305 | JAM | JPMorgan American Investment Trust | FTSE 250 | 291.30 | 790.6 |
306 | PCT | Polar Capital Technology Trust | FTSE 250 | 594.50 | 786.7 |
307 | HSTN | Hansteen Holdings | FTSE 250 | 104.70 | 779.2 |
308 | FGT | Finsbury Growth & Income Trust | FTSE 250 | 598.00 | 774.4 |
309 | DCG | Dairy Crest Group | FTSE 250 | 550.50 | 769.7 |
310 | CMCX | CMC Markets | | 267.00 | 768.8 |
---|
311 | CIR | Circassia Pharmaceuticals | FTSE 250 | 269.00 | 766.4 |
312 | FCSS | Fidelity China Special Situation | FTSE 250 | 136.40 | 756.0 |
313 | HVPE | Harbourvest Global Private Equity Ltd | FTSE 250 | 943.00 | 753.1 |
314 | P2P | P2P Global Investments | FTSE 250 | 870.00 | 750.9 |
315 | ALD | Aldermore Group | FTSE 250 | 216.10 | 745.0 |
| NRR | NewRiver Retail Ltd | FTSE AIM | 318.00 | 742.2 |
316 | HILS | Hill & Smith Holdings | FTSE Small Cap | 942.00 | 739.5 |
---|
317 | SHAW | Shawbrook Group | FTSE 250 | 295.00 | 739.0 |
318 | RTN | Restaurant Group | FTSE 250 | 366.20 | 736.2 |
319 | RSE | Riverstone Energy Ltd | FTSE 250 | 865.00 | 730.8 |
320 | BRW | Brewin Dolphin Holdings | FTSE 250 | 258.00 | 730.1 |
321 | SAFE | Safestore Holdings | FTSE 250 | 349.40 | 725.7 |
322 | SMP | St Modwen Properties | FTSE 250 | 326.50 | 724.4 |
323 | JMG | JPMorgan Emerging Markets Inv Trust | FTSE 250 | 566.00 | 722.5 |
324 | TRIG | The Renewables Infrastructure Group Ltd | FTSE 250 | 97.90 | 717.4 |
325 | GCP | GCP Infrastructure Investments Ltd | FTSE 250 | 120.50 | 716.5 |
| | FTSE 250 automatic entry position | | | |
---|
326 | AO. | AO World | FTSE 250 | 170.00 | 715.8 |
327 | ALM | Allied Minds | FTSE 250 | 330.60 | 712.9 |
328 | MGAM | Morgan Advanced Materials | FTSE 250 | 249.60 | 712.3 |
| PLUS | Plus500 Ltd | FTSE AIM | 618.00 | 710.0 |
329 | BWNG | Brown (N) Group | FTSE 250 | 249.00 | 705.7 |
330 | TMPL | Temple Bar Investment Trust | FTSE 250 | 1,055.00 | 705.5 |
331 | FEV | Fidelity European Values | FTSE 250 | 169.20 | 704.6 |
332 | FSJ | Fisher (James) & Sons | FTSE Small Cap | 1,394.00 | 699.3 |
333 | SCT | Softcat | FTSE 250 | 353.90 | 698.6 |
| DAL | Dalata Hotel Group Ltd | FTSE AIM | 375.00 | 686.1 |
334 | KLR | Keller Group | FTSE 250 | 954.00 | 684.7 |
335 | HOC | Hochschild Mining | FTSE Small Cap | 135.00 | 682.5 |
336 | CKN | Clarkson | FTSE 250 | 2,254.00 | 681.5 |
337 | FDM | FDM Group Holdings | FTSE Small Cap | 632.00 | 679.5 |
338 | CLI | CLS Holdings | FTSE 250 | 1,608.00 | 677.7 |
339 | VEC | Vectura Group | FTSE 250 | 164.40 | 674.9 |
| EMIS | EMIS Group | FTSE AIM | 1,062.00 | 672.4 |
340 | BNKR | Bankers Investment Trust | FTSE 250 | 584.00 | 667.6 |
| BUR | Burford Capital Ltd | FTSE AIM | 320.00 | 654.5 |
341 | GSS | Genesis Emerging Markets Fund Ltd | FTSE 250 | 483.60 | 652.7 |
342 | MSLH | Marshalls | FTSE 250 | 325.90 | 649.8 |
343 | KAZ | KAZ Minerals | FTSE 250 | 144.40 | 645.0 |
| IVO | Imperial Innovations Group | FTSE AIM | 405.00 | 641.8 |
344 | PHP | Primary Health Properties | FTSE Small Cap | 107.25 | 639.9 |
| CLIN | Clinigen Group | FTSE AIM | 555.00 | 635.9 |
345 | UKW | Greencoat UK Wind | FTSE Small Cap | 105.50 | 635.7 |
346 | SCIN | Scottish Investment Trust | FTSE 250 | 616.00 | 634.3 |
347 | PLP | Polypipe Group | FTSE 250 | 318.30 | 634.2 |
348 | PAY | PayPoint | FTSE 250 | 928.00 | 631.5 |
349 | DFS | DFS Furniture | FTSE 250 | 294.90 | 628.2 |
350 | PNL | Personal Assets Trust | FTSE 250 | 36,900.00 | 627.7 |
351 | BAG | Barr (A G) | FTSE 250 | 537.50 | 627.6 |
| MUL | Mulberry Group | FTSE AIM | 1,034.00 | 620.4 |
352 | IPF | International Personal Finance | FTSE 250 | 278.00 | 614.3 |
353 | NOG | Nostrum Oil & Gas | FTSE Small Cap | 324.75 | 611.1 |
354 | BHMG | BH Macro Ltd | FTSE 250 | 1,956.00 | 610.9 |
355 | BTEM | British Empire Trust | FTSE 250 | 462.20 | 607.5 |
356 | PDL | Petra Diamonds Ltd | FTSE Small Cap | 116.00 | 606.4 |
357 | PHTM | Photo-Me International | FTSE Small Cap | 160.25 | 601.5 |
358 | PDG | Pendragon | FTSE 250 | 41.06 | 599.6 |
| PURE | PureCircle Ltd | | 346.00 | 595.5 |
| BOO | boohoo.com | FTSE AIM | 53.00 | 595.3 |
359 | LOOK | Lookers | FTSE 250 | 149.70 | 593.1 |
---|
360 | JEO | Jupiter European Opportunities Trust | FTSE Small Cap | 530.00 | 591.3 |
| APAX | APAX Global Alpha Ltd | | 119.88 | 588.7 |
361 | EQN | Equiniti Group | FTSE Small Cap | 194.25 | 582.8 |
362 | BBGI | Bilfinger Berger Global Infrastructure SICAV SA | FTSE Small Cap | 133.00 | 572.4 |
363 | ESP | Empiric Student Property | FTSE Small Cap | 114.00 | 571.5 |
364 | LWDB | Law Debenture Corporation | FTSE Small Cap | 480.00 | 568.0 |
365 | DLAR | De La Rue | FTSE Small Cap | 560.00 | 567.5 |
366 | KCOM | KCOM Group | FTSE Small Cap | 108.75 | 561.8 |
| DDDD | 4D Pharma | FTSE AIM | 865.00 | 561.0 |
367 | FCS | F&C Global Smaller Companies | FTSE Small Cap | 1,015.00 | 560.9 |
368 | MRO | Melrose Industries | FTSE 250 | 384.30 | 557.7 |
---|
369 | JII | JPMorgan Indian Investment Trust | FTSE Small Cap | 526.00 | 554.4 |
| YNGN | Young & Co's Brewery | FTSE AIM | 945.50 | 545.6 |
370 | NVA | Novae Group | FTSE Small Cap | 840.00 | 541.2 |
371 | NTG | Northgate | FTSE 250 | 394.40 | 525.5 |
---|
372 | HRI | Herald Investment Trust | FTSE Small Cap | 696.00 | 524.2 |
| NICL | Nichols | FTSE AIM | 1,411.00 | 521.6 |
373 | LMI | Lonmin | FTSE Small Cap | 184.50 | 520.5 |
374 | FSV | Fidelity Special Values | FTSE Small Cap | 193.75 | 515.3 |
| SIR | Secure Income REIT | FTSE AIM | 283.50 | 511.3 |
375 | OPHR | Ophir Energy | FTSE 250 | 71.65 | 505.7 |
---|
| | FTSE 250 automatic exit position | | | |
---|
| SEPL | SEPLAT Petroleum Development Co | | 90.00 | 504.5 |
376 | SNN | Sanne Group | FTSE Small Cap | 431.00 | 498.8 |
377 | ETI | Enterprise Inns | FTSE Small Cap | 98.50 | 498.4 |
378 | BACT | BACIT Ltd | FTSE Small Cap | 128.00 | 492.4 |
| FDP | First Derivatives | FTSE AIM | 2,015.00 | 488.4 |
379 | SPT | Spirent Communications | FTSE Small Cap | 79.50 | 486.3 |
| REDD | Redde | FTSE AIM | 165.50 | 485.8 |
380 | IMG | Imagination Technologies Group | FTSE Small Cap | 176.50 | 485.3 |
381 | IRV | Interserve | FTSE 250 | 334.20 | 485.3 |
---|
| CVSG | CVS Group | FTSE AIM | 807.50 | 484.4 |
382 | XCH | Xchanging | FTSE Small Cap | 195.00 | 483.7 |
383 | SKP | SkyePharma | FTSE Small Cap | 457.50 | 479.5 |
384 | CSRT | Consort Medical | FTSE Small Cap | 968.50 | 475.8 |
| STB | Secure Trust Bank | FTSE AIM | 2,615.00 | 475.7 |
| RWS | RWS Holdings | FTSE AIM | 220.00 | 474.6 |
385 | JFJ | JPMorgan Japanese Investment Trust | FTSE Small Cap | 293.00 | 472.5 |
386 | EFM | Edinburgh Dragon Trust | FTSE Small Cap | 244.00 | 468.2 |
387 | HLCL | Helical Bar | FTSE Small Cap | 395.00 | 466.8 |
388 | PLND | Poundland Group | FTSE Small Cap | 173.50 | 466.2 |
389 | HGT | HgCapital Trust | FTSE Small Cap | 1,248.00 | 465.8 |
390 | ARW | Arrow Global Group | FTSE Small Cap | 266.25 | 464.4 |
391 | HTG | Hunting | FTSE Small Cap | 309.75 | 461.0 |
392 | HSL | Henderson Smaller Companies Investment Trust | FTSE Small Cap | 616.50 | 460.5 |
| SXX | Sirius Minerals | FTSE AIM | 19.75 | 455.7 |
393 | CHOO | Jimmy Choo | FTSE 250 | 120.00 | 453.3 |
---|
394 | SDP | Schroder AsiaPacific Fund | FTSE Small Cap | 266.50 | 450.6 |
395 | FOXT | Foxtons Group | FTSE Small Cap | 163.50 | 449.8 |
396 | RCDO | Ricardo | FTSE Small Cap | 850.00 | 449.3 |
397 | MUT | Murray Income Trust | FTSE Small Cap | 658.00 | 444.9 |
398 | TYMN | Tyman | FTSE Small Cap | 261.00 | 442.7 |
399 | STOB | Stobart Group Ltd | FTSE Small Cap | 128.25 | 441.6 |
400 | SOI | Schroder Oriental Income Fund Ltd | FTSE Small Cap | 186.75 | 440.8 |
| DTC | Datatec Ltd | FTSE AIM | 210.50 | 440.7 |
401 | MRCH | Merchants Trust | FTSE Small Cap | 405.00 | 440.3 |
402 | JESC | JPMorgan European Smaller Companies Trust | FTSE Small Cap | 274.50 | 439.6 |
403 | E2V | e2v technologies | FTSE Small Cap | 200.25 | 437.2 |
404 | BRSC | BlackRock Smaller Companies Trust | FTSE Small Cap | 910.00 | 435.7 |
405 | PFL | Premier Farnell | FTSE Small Cap | 116.75 | 433.9 |
406 | MTVW | Mountview Estates | FTSE Small Cap | 11,125.00 | 433.8 |
---|
407 | PIN | Pantheon International | FTSE Small Cap | 1,300.00 | 429.8 |
408 | HFG | Hilton Food Group | FTSE Small Cap | 587.50 | 429.5 |
---|
409 | EXO | Exova Group | FTSE Small Cap | 171.00 | 428.1 |
410 | STHR | SThree | FTSE Small Cap | 327.50 | 423.1 |
411 | CAL | Capital & Regional | FTSE Small Cap | 60.25 | 421.6 |
| SCPA | Scapa Group | FTSE AIM | 279.50 | 419.3 |
412 | DVO | Devro | FTSE Small Cap | 250.75 | 418.6 |
| AMS | Advanced Medical Solutions Group | FTSE AIM | 199.25 | 416.6 |
413 | HEAD | Headlam Group | FTSE Small Cap | 493.75 | 414.9 |
414 | RPS | RPS Group | FTSE Small Cap | 186.25 | 414.1 |
| TOT | Total Produce | FTSE AIM | 128.00 | 409.1 |
| COA | Coats Group | | 29.00 | 408.2 |
| GAMA | Gamma Communications | FTSE AIM | 446.50 | 407.9 |
415 | VOF | VinaCapital Vietnam Opportunity Fund Ltd | | 192.25 | 406.3 |
---|
416 | BRWM | BlackRock World Mining Trust | FTSE Small Cap | 225.50 | 398.5 |
417 | SIA | SOCO International | FTSE Small Cap | 120.00 | 398.3 |
418 | MER | Mears Group | FTSE Small Cap | 387.75 | 395.3 |
419 | CNCT | Connect Group | FTSE Small Cap | 160.00 | 394.6 |
420 | PCTN | Picton Property Income Ltd | FTSE Small Cap | 73.00 | 394.2 |
421 | ICGT | ICG Enterprise Trust | FTSE Small Cap | 550.00 | 392.3 |
422 | CSN | Chesnara | FTSE Small Cap | 310.00 | 391.8 |
| PANR | Pantheon Resources | FTSE AIM | 179.75 | 386.4 |
423 | CHG | Chemring Group | FTSE Small Cap | 138.00 | 385.3 |
| GDG | Green Dragon Gas Ltd | | 245.00 | 382.4 |
424 | FOUR | 4imprint Group | FTSE Small Cap | 1,364.00 | 381.5 |
425 | BIOG | Biotech Growth Trust | FTSE Small Cap | 632.00 | 381.4 |
| IPEL | Impellam Group | FTSE AIM | 750.00 | 377.6 |
426 | XAR | Xaar | FTSE Small Cap | 485.00 | 376.6 |
| GBG | GB Group | FTSE AIM | 300.00 | 371.7 |
427 | COST | Costain Group | FTSE Small Cap | 362.75 | 370.4 |
| UANC | Urban & Civic | | 256.75 | 369.7 |
428 | PMO | Premier Oil | FTSE Small Cap | 72.25 | 369.1 |
429 | OXIG | Oxford Instruments | FTSE Small Cap | 643.50 | 368.7 |
| SMS | Smart Metering Systems | FTSE AIM | 418.75 | 365.1 |
430 | UEM | Utilico Emerging Markets Ltd | FTSE Small Cap | 172.25 | 364.2 |
431 | OTB | On The Beach Group | | 279.00 | 363.9 |
---|
| FFY | Fyffes | FTSE AIM | 122.00 | 362.6 |
432 | ITE | ITE Group | FTSE Small Cap | 140.75 | 361.7 |
433 | SCAM | Scottish American Investment Co | FTSE Small Cap | 271.00 | 360.9 |
| PURP | Purplebricks Group | FTSE AIM | 150.00 | 360.4 |
434 | SEP | Standard Life European Private Equity Trust | FTSE Small Cap | 231.25 | 360.2 |
| JSG | Johnson Service Group | FTSE AIM | 99.00 | 360.0 |
435 | DIVI | Diverse Income Trust | FTSE Small Cap | 93.75 | 359.5 |
| CAKE | Patisserie Holdings Ltd | FTSE AIM | 356.75 | 356.8 |
| CVR | Conviviality Retail | FTSE AIM | 208.00 | 355.4 |
436 | BGFD | Baillie Gifford Japan Trust | FTSE Small Cap | 455.50 | 355.0 |
| AGP | Asian Growth Properties Ltd | FTSE AIM | 40.00 | 354.5 |
437 | MGNS | Morgan Sindall | FTSE Small Cap | 794.00 | 351.7 |
438 | PFD | Premier Foods | FTSE Small Cap | 42.50 | 351.3 |
| DATA | GlobalData | FTSE AIM | 342.50 | 350.3 |
| GENL | Genel Energy | | 125.75 | 350.1 |
439 | GHG | Georgia Healthcare Group | FTSE Small Cap | 265.00 | 349.0 |
| RST | Restore | FTSE AIM | 349.00 | 348.6 |
| EAT | European Assets Trust NV | | 1,057.50 | 348.5 |
440 | FORT | Forterra | | 173.75 | 348.3 |
---|
441 | LWI | Lowland Investment Co | FTSE Small Cap | 1,282.00 | 346.4 |
| SCH | SafeCharge International Group Ltd | FTSE AIM | 228.00 | 345.8 |
442 | TFIF | TwentyFour Income Fund Ltd | FTSE Small Cap | 109.25 | 344.6 |
443 | NAS | North Atlantic Smaller Companies Inv Trust | FTSE Small Cap | 2,362.00 | 341.1 |
444 | TNI | Trinity Mirror | FTSE Small Cap | 120.25 | 340.9 |
445 | FAN | Volution Group | FTSE Small Cap | 170.00 | 340.0 |
446 | IEM | Impax Environmental Markets | FTSE Small Cap | 169.00 | 338.8 |
447 | BIST | Blackrock Income Strategies Trust | FTSE Small Cap | 123.50 | 337.6 |
448 | FSTA | Fuller Smith & Turner | FTSE Small Cap | 1,041.00 | 337.3 |
| PPH | PPHE Hotel Group Ltd | | 795.00 | 334.0 |
449 | SDL | SDL | FTSE Small Cap | 411.00 | 334.0 |
| WINE | Majestic Wine | FTSE AIM | 472.00 | 334.0 |
450 | VSL | VPC Specialty Lending Investments | FTSE Small Cap | 86.75 | 331.9 |
451 | SLI | Standard Life Investments Property Inc Trust Ltd | FTSE Small Cap | 86.75 | 330.2 |
452 | MXF | MedicX Fund Ltd | FTSE Small Cap | 87.00 | 326.5 |
453 | LSL | LSL Property Services | FTSE Small Cap | 313.25 | 326.3 |
| AMER | Amerisur Resources | FTSE AIM | 27.00 | 326.2 |
454 | TRG | TR European Growth Trust | FTSE Small Cap | 652.50 | 326.1 |
455 | DIG | Dunedin Income Growth Inv Trust | FTSE Small Cap | 215.75 | 325.6 |
456 | SWEF | Starwood European Real Estate Finance Ltd | FTSE Small Cap | 106.50 | 324.0 |
457 | HFEL | Henderson Far East Income Ltd | FTSE Small Cap | 282.00 | 323.0 |
458 | BSIF | Bluefield Solar Income Fund Ltd | FTSE Small Cap | 103.75 | 321.2 |
459 | RICA | Ruffer Investment Company Ltd | FTSE Small Cap | 206.00 | 321.0 |
460 | SKS | Shanks Group | FTSE Small Cap | 80.50 | 320.5 |
| INDI | Indus Gas Ltd | FTSE AIM | 174.00 | 318.4 |
461 | STCK | Stock Spirits Group | FTSE Small Cap | 158.75 | 317.5 |
462 | SEQI | Sequoia Economic Infrastructure Income Fund Ltd | FTSE Small Cap | 104.00 | 314.7 |
| PWS | Pinewood Group | FTSE AIM | 545.00 | 312.9 |
463 | MNZS | Menzies (John) | FTSE Small Cap | 509.50 | 312.6 |
464 | AAIF | Aberdeen Asian Income Fund Ltd | FTSE Small Cap | 161.75 | 307.5 |
465 | SREI | Schroder Real Estate Investment Trust Ltd | FTSE Small Cap | 59.25 | 307.2 |
466 | JCH | JPMorgan Claverhouse Investment Trust | FTSE Small Cap | 561.00 | 307.0 |
| STAF | Staffline Recruitment Group | FTSE AIM | 1,100.00 | 305.2 |
467 | JETG+JETI | JPMorgan European Investment Trust | FTSE Small Cap | 240.00 / 123.50 | 302.7 |
468 | XPP | XP Power Ltd | FTSE Small Cap | 1,569.00 | 301.9 |
469 | GLE | MJ Gleeson | FTSE Small Cap | 557.00 | 301.4 |
470 | BHGG | BH Global Ltd | FTSE Small Cap | 1,255.00 | 301.4 |
471 | PRTC | Puretech Health | FTSE Small Cap | 126.00 | 299.1 |
| POLR | Polar Capital Holdings | FTSE AIM | 327.00 | 298.3 |
472 | MKLW | Mucklow (A & J) Group | FTSE Small Cap | 470.00 | 297.5 |
| RCN | Redcentric | FTSE AIM | 203.25 | 296.0 |
473 | CREI | Custodian Reit | FTSE Small Cap | 106.50 | 295.3 |
474 | AUKT | Aberdeen UK Tracker Trust | FTSE Small Cap | 291.75 | 293.6 |
475 | VP. | Vp | FTSE Small Cap | 730.00 | 293.1 |
476 | TPT | Topps Tiles | FTSE Small Cap | 150.00 | 291.9 |
| WJG | Watkin Jones | FTSE AIM | 114.25 | 291.6 |
| IOM | Iomart Group | FTSE AIM | 271.00 | 290.1 |
| CLG | Clipper Logistics Group Ltd | | 290.00 | 290.0 |
477 | AAS | Aberdeen Asian Smaller Companies Investment Trust | FTSE Small Cap | 793.00 | 288.8 |
478 | RGL | Regional REIT Ltd | FTSE Small Cap | 104.75 | 287.2 |
| BNK | Bankers Petroleum Ltd | FTSE AIM | 109.50 | 286.4 |
| ACSO | Accesso Technology Group | FTSE AIM | 1,265.00 | 280.9 |
| OCN | Ocean Wilson Holdings | | 792.50 | 280.3 |
479 | MCB | McBride | FTSE Small Cap | 153.50 | 279.7 |
480 | EUT | European Investment Trust | FTSE Small Cap | 664.00 | 279.3 |
| TEF | Telford Homes | FTSE AIM | 371.25 | 277.9 |
| HWG | Harworth Group | | 95.00 | 277.7 |
481 | FENR | Fenner | FTSE Small Cap | 143.00 | 277.4 |
482 | SUS | S & U | FTSE Small Cap | 2,325.00 | 277.4 |
483 | BHY | Boot (Henry) | FTSE Small Cap | 209.00 | 276.0 |
| HGM | Highland Gold Mining Ltd | FTSE AIM | 84.75 | 275.6 |
484 | FSFL | Foresight Solar Fund Ltd | FTSE Small Cap | 97.75 | 275.5 |
| TFW | Thorpe (F W) | FTSE AIM | 238.00 | 275.3 |
485 | CCPG | CVC Credit Partners European Opportunities Ltd | FTSE Small Cap | 101.25 | 275.3 |
| OCL | Oakley Capital Investments Ltd | FTSE AIM | 145.00 | 275.2 |
486 | NESF | NextEnergy Solar Fund Ltd | FTSE Small Cap | 99.00 | 275.2 |
487 | AVON | Avon Rubber | FTSE Small Cap | 885.00 | 274.6 |
| APGN | Applegreen | FTSE AIM | 342.50 | 274.4 |
488 | GYM | The Gym Group | FTSE Small Cap | 212.75 | 272.5 |
489 | THRL | Target Healthcare REIT Ltd | | 106.75 | 269.2 |
---|
490 | SERV | Servelec Group | FTSE Small Cap | 385.00 | 267.2 |
491 | JMO | JPMorgan Overseas Investment Trust | FTSE Small Cap | 209.75 | 266.9 |
492 | ENQ | EnQuest | FTSE Small Cap | 33.25 | 266.9 |
493 | JEMI | JPMorgan Global Emerging Markets Income Trust | FTSE Small Cap | 89.75 | 264.0 |
494 | NAIT | North American Income Trust | FTSE Small Cap | 899.00 | 262.3 |
| PAF | Pan African Resources | FTSE AIM | 14.25 | 261.0 |
| BMK | Benchmark Holdings | FTSE AIM | 55.00 | 260.7 |
| TCM | Telit Communications | FTSE AIM | 226.25 | 259.9 |
495 | TRS | Tarsus | | 255.00 | 259.7 |
---|
| VCP | Victoria | FTSE AIM | 1,425.00 | 259.3 |
496 | LAM | Lamprell | FTSE Small Cap | 75.75 | 258.8 |
| ZEG | Zegona Communications | | 131.50 | 257.8 |
497 | RWA | Robert Walters | FTSE Small Cap | 329.50 | 254.8 |
| LSC | London Security | FTSE AIM | 2,075.00 | 254.4 |
498 | CIU | Cape | FTSE Small Cap | 210.00 | 254.3 |
499 | BRGE | BlackRock Greater Europe Investment Trust | FTSE Small Cap | 246.50 | 254.1 |
500 | FCI | F&C Capital and Income Investment Trust | FTSE Small Cap | 265.00 | 253.2 |
501 | PUB | Punch Taverns | FTSE Small Cap | 114.00 | 253.0 |
| NUM | Numis Corporation | FTSE AIM | 221.00 | 252.9 |
| VSN | Verseon Corp | FTSE AIM | 167.00 | 252.8 |
502 | POG | Petropavlovsk | FTSE Small Cap | 7.68 | 251.8 |
| EAH | Eco Animal Health Group | FTSE AIM | 390.00 | 249.5 |
503 | JMF | JPMorgan Mid Cap Investment Trust | FTSE Small Cap | 1,029.00 | 246.9 |
| SAA | M&C Saatchi | FTSE AIM | 338.00 | 246.1 |
504 | BRAM | Brammer | FTSE Small Cap | 189.00 | 244.6 |
505 | SDU | Schroder UK Growth Fund | FTSE Small Cap | 151.25 | 242.8 |
506 | THRG | Blackrock Throgmorton Trust | FTSE Small Cap | 332.00 | 242.8 |
| OPG | OPG Power Ventures | FTSE AIM | 68.75 | 241.7 |
| BRK | Brooks Macdonald Group | FTSE AIM | 1,755.00 | 240.1 |
| VER | Vernalis | FTSE AIM | 45.63 | 239.6 |
507 | MTC | Mothercare | FTSE Small Cap | 140.00 | 239.2 |
508 | UAI | U and I Group | FTSE Small Cap | 191.00 | 238.7 |
509 | HMSF | Highbridge Multi-Strategy Fund Ltd | FTSE 250 | 180.00 | 236.9 |
---|
| IAE | Ithaca Energy Inc | FTSE AIM | 57.50 | 236.5 |
| ARBB | Arbuthnot Banking Group | FTSE AIM | 1,575.50 | 234.6 |
| OTV2 | Octopus Titan VCT | | 90.13 | 234.3 |
510 | SST | Scottish Oriental Smaller Co's Tr | FTSE Small Cap | 750.00 | 233.3 |
511 | SLS | Standard Life UK Smaller Companies Trust | FTSE Small Cap | 350.00 | 233.2 |
| MGHZ | M&G High Income Investment Trust | | 118.25 | 232.8 |
512 | FCRE | F&C UK Real Estate Investment Ltd | FTSE Small Cap | 99.50 | 232.7 |
| HOTC | Hotel Chocolat Group Ltd | FTSE AIM | 206.00 | 232.4 |
| MANX | Manx Telecom | FTSE AIM | 205.50 | 232.1 |
513 | PAC | Pacific Assets Trust | FTSE Small Cap | 194.00 | 231.7 |
| MOTR | Motorpoint Group | | 231.50 | 231.5 |
| VTU | Vertu Motors | FTSE AIM | 58.25 | 231.4 |
514 | HRG | Hogg Robinson Group | FTSE Small Cap | 71.00 | 231.0 |
| MPE | M.P. Evans Group | FTSE AIM | 412.00 | 229.5 |
| SFE | SafeStyle UK Ltd | FTSE AIM | 275.75 | 228.3 |
| GEM | Gemfields | FTSE AIM | 41.75 | 227.2 |
515 | BUT | Brunner Investment Trust | FTSE Small Cap | 525.00 | 225.7 |
516 | RUS | Raven Russia Ltd | FTSE Small Cap | 33.00 | 225.2 |
| CAM | Camellia | FTSE AIM | 8,110.00 | 224.0 |
517 | VTC | Vitec Group | FTSE Small Cap | 502.50 | 223.6 |
518 | KIT | Keystone Investment Trust | FTSE Small Cap | 1,650.00 | 223.1 |
519 | KNOS | Kainos Group Ltd | FTSE Small Cap | 188.25 | 222.1 |
520 | JLEN | John Laing Environmental Assets Group Ltd | FTSE Small Cap | 98.50 | 221.0 |
521 | MCKS | McKay Securities | FTSE Small Cap | 237.00 | 220.8 |
---|
| GHH | Gooch & Housego | FTSE AIM | 914.50 | 220.3 |
| POWR | Powerflute Oyj | FTSE AIM | 75.75 | 220.2 |
| IDOX | IDOX | FTSE AIM | 61.25 | 219.9 |
| RNWH | Renew Holdings | FTSE AIM | 350.50 | 218.4 |
522 | AGIT | Aberforth Geared Income Trust | FTSE Small Cap | 199.00 | 217.9 |
| APH | Alliance Pharma | FTSE AIM | 46.50 | 217.8 |
| WIL | Wilmington | | 248.00 | 215.6 |
| CRW | Craneware | FTSE AIM | 795.00 | 213.5 |
523 | LVD | Lavendon Group | FTSE Small Cap | 125.50 | 213.0 |
524 | TTG | TT electronics | FTSE Small Cap | 130.75 | 211.9 |
525 | IIT | Independent Investment Trust | | 387.25 | 210.6 |
---|
526 | EWI | Edinburgh Worldwide Investment Trust | FTSE Small Cap | 426.75 | 209.1 |
| JPE | JPMorgan Elect | | 599.50 | 208.4 |
527 | NCYF | CQS New City High Yield Fund Ltd | FTSE Small Cap | 57.50 | 208.0 |
528 | IPU | Invesco Perpetual UK Smaller Companies Inv Tst | FTSE Small Cap | 390.50 | 207.8 |
529 | PCGH | Polar Capital Global Healthcare Growth & Income | FTSE Small Cap | 172.00 | 207.7 |
530 | AEMC | Aberdeen Emerging Markets Investment Company Ltd | FTSE Small Cap | 399.75 | 207.6 |
---|
531 | SDY | Speedy Hire | FTSE Small Cap | 39.25 | 205.4 |
| NSF | Non-Standard Finance | | 69.75 | 204.7 |
| MIDW | Midwich Group | FTSE AIM | 257.00 | 204.2 |
532 | CPR | Carpetright | FTSE Small Cap | 299.00 | 203.1 |
533 | BGS | Baillie Gifford Shin Nippon | FTSE Small Cap | 526.50 | 201.1 |
| CGS | Castings | | 460.00 | 200.7 |
534 | JAI | JPMorgan Asian Investment Trust | FTSE Small Cap | 210.75 | 200.3 |
535 | HEFT | Henderson European Focus Trust | FTSE Small Cap | 967.00 | 199.2 |
536 | BPI | British Polythene Industries | FTSE Small Cap | 725.00 | 198.5 |
| FPM | Faroe Petroleum | FTSE AIM | 73.75 | 198.4 |
537 | HHI | Henderson High Income Trust | FTSE Small Cap | 178.00 | 198.1 |
538 | WIN | Wincanton | FTSE Small Cap | 160.50 | 197.0 |
| NFC | Next Fifteen Communications Group | FTSE AIM | 270.50 | 195.2 |
| IFP | IFG Group | | 184.13 | 194.1 |
| CGI | Canadian General Investments Ltd | | 930.00 | 194.0 |
539 | TIGT | Troy Income & Growth Trust | FTSE Small Cap | 72.50 | 193.7 |
| SFI | Sagicor Financial Corporation | | 63.50 | 193.4 |
540 | HINT | Henderson International Income Trust | FTSE Fledgling | 124.00 | 192.8 |
---|
541 | NII | New India Investment Trust | FTSE Small Cap | 326.00 | 192.6 |
| CBP | Curtis Banks Group | FTSE AIM | 360.50 | 192.5 |
542 | SQN | SQN Asset Finance Income Fund Ltd | FTSE Small Cap | 107.50 | 192.4 |
| STX | Shield Therapeutics | FTSE AIM | 177.50 | 191.9 |
543 | EAS | Energy Assets Group | FTSE Small Cap | 685.00 | 191.8 |
544 | SLET | Standard Life Equity Income Trust | FTSE Small Cap | 428.00 | 191.4 |
545 | LWB | Low & Bonar | FTSE Small Cap | 57.50 | 189.2 |
546 | FEET | Fundsmith Emerging Equities Trust | FTSE Small Cap | 977.00 | 188.9 |
547 | GMS | Gulf Marine Services | FTSE Small Cap | 54.00 | 188.6 |
548 | JGCI | JPMorgan Global Convertibles Income Fund Ltd | FTSE Small Cap | 91.00 | 186.6 |
549 | ABD | Aberdeen New Dawn Investment Trust | FTSE Small Cap | 153.75 | 186.2 |
| ECEL | Eurocell | | 186.00 | 186.0 |
| YOU | YouGov | FTSE AIM | 177.50 | 185.1 |
550 | BRFI | Blackrock Frontiers Investment Trust | FTSE Small Cap | 112.50 | 184.9 |
| RIV | River & Mercantile Group | | 225.00 | 184.7 |
551 | AEP | Anglo-Eastern Plantations | FTSE Small Cap | 465.00 | 184.3 |
---|
552 | HNE | Henderson EuroTrust | FTSE Small Cap | 868.00 | 184.1 |
| EPWN | Epwin Group | FTSE AIM | 130.00 | 184.0 |
553 | FPEO | F&C Private Equity Trust | FTSE Small Cap | 255.00 | 183.6 |
554 | FXPO | Ferrexpo | FTSE Small Cap | 31.00 | 182.5 |
555 | GEMD | Gem Diamonds Ltd | FTSE Small Cap | 131.25 | 181.5 |
556 | MNP | Martin Currie Portfolio Investment Trust | FTSE Small Cap | 180.25 | 180.5 |
557 | JRS | JPMorgan Russian Securities | FTSE Small Cap | 343.25 | 179.6 |
| SPH | Sinclair Pharma | FTSE AIM | 36.00 | 179.1 |
| CAML | Central Asia Metals | FTSE AIM | 160.00 | 178.5 |
558 | UKM | UK Mail Group | FTSE Small Cap | 322.00 | 177.5 |
559 | FAS | Fidelity Asian Values | FTSE Small Cap | 262.00 | 176.8 |
560 | CTR | Charles Taylor | FTSE Small Cap | 265.00 | 176.4 |
561 | AEFS | Alcentra European Floating Rate Income Fund Ltd | FTSE Small Cap | 100.25 | 175.9 |
| MAB1 | Mortgage Advice Bureau Holdings Ltd | FTSE AIM | 347.25 | 175.2 |
562 | HAN+HANA | Hansa Trust | FTSE Small Cap | 745.00 / 722.50 | 175.2 |
563 | ALY | Ashley (Laura) Holdings | FTSE Small Cap | 24.00 | 174.7 |
564 | IBT | International Biotechnology Trust | FTSE Small Cap | 450.00 | 174.6 |
| XSG | Xeros Technology Group | FTSE AIM | 202.50 | 174.2 |
565 | HSW | Hostelworld Group | FTSE Small Cap | 182.00 | 173.9 |
| DJIH | DJI Holdings | FTSE AIM | 105.00 | 172.5 |
566 | SJG | Schroder Japan Growth Fund | FTSE Small Cap | 137.75 | 172.2 |
| HUR | Hurricane Energy | FTSE AIM | 17.50 | 171.7 |
567 | PSDL | Phoenix Spree Deutschland Ltd | | 185.00 | 171.1 |
---|
| JOUL | Joules Group | FTSE AIM | 195.00 | 170.6 |
568 | ACL | Acal | FTSE Small Cap | 265.00 | 170.2 |
| RKH | Rockhopper Exploration | FTSE AIM | 37.25 | 170.1 |
569 | SCF | Schroder Income Growth Fund | FTSE Small Cap | 247.50 | 170.0 |
570 | PCFT | Polar Capital Global Financials Trust | FTSE Small Cap | 97.75 | 169.1 |
| CITY | CityFibre Infrastructure Holdings | FTSE AIM | 63.00 | 167.4 |
| CAY | Charles Stanley Group | | 325.00 | 164.8 |
571 | TOWN | Town Centre Securities | FTSE Small Cap | 310.00 | 164.8 |
| HZD | Horizon Discovery Group | FTSE AIM | 173.50 | 163.4 |
572 | DIA | Dialight | FTSE Small Cap | 502.50 | 163.3 |
| MTW | Mattioli Woods | FTSE AIM | 648.50 | 163.2 |
573 | SPO | Sportech | FTSE Small Cap | 78.50 | 161.9 |
---|
574 | SCP | Schroder UK Mid & Small Cap Fund | FTSE Small Cap | 444.50 | 160.7 |
575 | GAW | Games Workshop Group | FTSE Small Cap | 500.00 | 160.6 |
---|
| PGH | Personal Group Holdings | FTSE AIM | 525.00 | 159.8 |
| AN. | Alternative Networks | FTSE AIM | 327.50 | 159.1 |
576 | MTU | Montanaro UK Smaller Companies Inv Tr | FTSE Small Cap | 475.00 | 159.0 |
577 | IVI | Invesco Income Growth Trust | FTSE Small Cap | 271.00 | 158.7 |
| CRS | Crystal Amber Fund Ltd | FTSE AIM | 160.50 | 158.3 |
578 | MCLS | McColl's Retail Group Ltd | FTSE Small Cap | 151.00 | 158.1 |
579 | HSD | Hansard Global | FTSE Small Cap | 115.00 | 158.0 |
| TRX | Tissue Regenix Group | FTSE AIM | 20.75 | 157.7 |
580 | CMHY | City Merchants High Yield Trust Ltd | FTSE Small Cap | 180.75 | 157.3 |
| QTX | Quartix Holdings | FTSE AIM | 332.50 | 157.2 |
| BVT | Baronsmead Venture Trust | | 91.25 | 157.1 |
581 | TRI | Trifast | FTSE Small Cap | 134.00 | 156.4 |
582 | HSS | HSS Hire Group | FTSE Small Cap | 100.75 | 155.9 |
583 | IAT | Invesco Asia Trust | FTSE Small Cap | 181.50 | 155.7 |
584 | ATT | Allianz Technology Trust | FTSE Small Cap | 598.00 | 155.6 |
| CTH | CareTech Holdings | FTSE AIM | 241.50 | 155.0 |
585 | WPC | Witan Pacific Investment Trust | FTSE Small Cap | 235.00 | 154.2 |
| INL | Inland Homes | FTSE AIM | 75.63 | 153.4 |
| HVO | Hvivo | FTSE AIM | 196.25 | 153.2 |
586 | FDL | Findel | FTSE Small Cap | 176.00 | 152.1 |
587 | STS | Securities Trust of Scotland | FTSE Small Cap | 133.50 | 151.7 |
588 | JUS | Jupiter US Smaller Companies | FTSE Small Cap | 635.50 | 151.0 |
| KWS | Keywords Studios Plc | FTSE AIM | 280.00 | 150.9 |
| SQS | SQS Software Quality Systems AG | FTSE AIM | 475.00 | 150.5 |
589 | HDIV | Henderson Diversified Income Ltd | FTSE Small Cap | 90.25 | 150.2 |
| FIF | Finsbury Food Group | FTSE AIM | 115.00 | 149.9 |
590 | ATR | Asian Total Return Investment Company | FTSE Small Cap | 205.00 | 149.5 |
| CHRT | Cohort | FTSE AIM | 365.00 | 149.5 |
591 | SFR | Severfield | FTSE Small Cap | 49.75 | 148.0 |
592 | HNT | Huntsworth | FTSE Small Cap | 45.00 | 147.7 |
---|
593 | PRV | Porvair | FTSE Small Cap | 327.00 | 147.6 |
| BMD | Baronsmead Second Venture Trust | | 96.63 | 146.6 |
594 | OXB | Oxford BioMedica | FTSE Small Cap | 5.41 | 146.2 |
595 | GMD | GAME Digital | FTSE Small Cap | 86.00 | 146.2 |
596 | FCIF | Funding Circle SME Income Fund Ltd | | 97.25 | 145.9 |
---|
| AGY | Allergy Therapeutics | FTSE AIM | 24.75 | 145.8 |
597 | RDL | Ranger Direct Lending Fund | FTSE Small Cap | 980.00 | 145.5 |
598 | STVG | STV Group | FTSE Small Cap | 370.00 | 145.4 |
599 | SIV | St Ives | FTSE Small Cap | 101.25 | 143.4 |
| WSE | Work Service SA | | 220.00 | 143.2 |
| QXT | Quixant | FTSE AIM | 219.00 | 141.6 |
600 | GDWN | Goodwin | FTSE Small Cap | 1,965.00 | 141.5 |
| XLM | XLMedia | FTSE AIM | 70.50 | 141.2 |
| MMH | Marshall Motor Holdings | FTSE AIM | 182.00 | 140.6 |
| MAI | Maintel Holdings | FTSE AIM | 990.00 | 140.6 |
601 | JMI | JPMorgan Smaller Companies Investment Trust | FTSE Small Cap | 819.50 | 140.4 |
| CPS | CPL Resources | FTSE AIM | 457.50 | 139.7 |
602 | MAJE | Majedie Investments | FTSE Small Cap | 261.00 | 139.5 |
| TPF | Taliesin Property Fund Ltd | FTSE AIM | 2,852.50 | 138.1 |
603 | BMS | Braemar Shipping Services | FTSE Small Cap | 452.00 | 136.1 |
| LTHM | Latham (James) | FTSE AIM | 690.00 | 135.5 |
| DOTD | Dotdigital Group | FTSE AIM | 46.00 | 135.0 |
| STR | Stride Gaming | FTSE AIM | 262.50 | 134.7 |
604 | SERE | Schroder European Real Estate Investment Trust Ltd | | 111.00 | 134.6 |
---|
605 | SEC | Strategic Equity Capital | FTSE Small Cap | 214.50 | 134.2 |
| ASY | Andrews Sykes Group | FTSE AIM | 317.50 | 134.2 |
606 | EPIC | Ediston Property Investment Co | FTSE Fledgling | 104.38 | 133.9 |
---|
| SRX | Sierra Rutile Ltd | FTSE AIM | 22.38 | 133.3 |
607 | SMIF | TwentyFour Select Monthly Income Fund Ltd | FTSE Small Cap | 89.25 | 133.3 |
608 | ZTF | Zotefoams | FTSE Small Cap | 300.00 | 133.2 |
| MTEC | Matchtech Group | FTSE AIM | 429.38 | 132.8 |
| TRCS | Tracsis | FTSE AIM | 477.50 | 131.5 |
| IQE | IQE | FTSE AIM | 19.50 | 131.1 |
| BLTG | Blancco Technology Group | FTSE AIM | 224.00 | 130.3 |
| KSK | KSK Power Ventur | | 74.00 | 129.7 |
| MCL | Morses Club | FTSE AIM | 100.00 | 129.5 |
609 | CARR | Carr's Group | FTSE Small Cap | 144.00 | 129.4 |
| PKG | Park Group | FTSE AIM | 70.25 | 129.1 |
| MCON | Mincon Group | FTSE AIM | 61.00 | 128.4 |
| APF | Anglo Pacific Group | | 74.75 | 127.0 |
| CHT | Constellation Healthcare Technologies Inc | FTSE AIM | 143.50 | 126.8 |
| LTG | Learning Technologies Group | FTSE AIM | 30.25 | 126.7 |
610 | JPS | JPMorgan Fleming Japanese Smaller Cos Inv Tr | FTSE Small Cap | 269.75 | 126.6 |
611 | SEPU | Sepura | FTSE Small Cap | 68.50 | 126.3 |
| OAP3 | Octopus Apollo VCT 3 | | 79.00 | 126.2 |
612 | BRLA | BlackRock Latin American Investment Trust | FTSE Small Cap | 320.00 | 126.0 |
613 | LIO | Liontrust Asset Management | FTSE Small Cap | 277.00 | 126.0 |
| TILS | Tiziana Life Sciences | FTSE AIM | 134.50 | 125.7 |
| PMP | Portmeirion Group | FTSE AIM | 1,157.50 | 124.6 |
| UAV | Unicorn AIM VCT | | 134.50 | 124.4 |
| KBT | K3 Business Technology Group | FTSE AIM | 345.50 | 124.4 |
614 | LTI | Lindsell Train Investment Trust | FTSE Fledgling | 61,880.00 | 123.8 |
---|
615 | WLG | Wireless Group | FTSE Small Cap | 179.50 | 123.2 |
616 | BMY | Bloomsbury Publishing | FTSE Small Cap | 163.50 | 122.8 |
| WKOF | Weiss Korea Opportunity Fund Ltd | FTSE AIM | 126.00 | 122.7 |
| ATYM | Atalaya Mining | FTSE AIM | 104.50 | 121.9 |
| UTW | Utilitywise | FTSE AIM | 155.25 | 121.0 |
617 | FJV | Fidelity Japanese Values | FTSE Small Cap | 88.00 | 119.9 |
| TTR | 32Red | FTSE AIM | 143.25 | 119.9 |
| | FTSE Small Cap entry level = 119.4 | | | |
---|
| CIC | Conygar Investment Company | FTSE AIM | 154.50 | 119.3 |
618 | RECI | Real Estate Credit Investment PCC Ltd | FTSE Small Cap | 163.75 | 119.2 |
| MGHI | M&G High Income Investment Trust | | 47.25 | 118.4 |
619 | EXI | Exillon Energy | FTSE Small Cap | 73.00 | 117.9 |
---|
620 | JMC | JPMorgan Chinese Investment Trust | FTSE Small Cap | 157.00 | 117.8 |
| DALR | Dalradian Resources Inc. | FTSE AIM | 54.25 | 117.7 |
| AEN | Andes Energia | FTSE AIM | 19.38 | 117.3 |
| CCT | Character Group | FTSE AIM | 547.50 | 117.3 |
| CNG | China Nonferrous Gold Ltd | FTSE AIM | 30.63 | 117.1 |
| WGB | Walker Greenbank | FTSE AIM | 193.00 | 116.1 |
| ECK | Eckoh | FTSE AIM | 48.50 | 115.7 |
| AEWU | AEW UK REIT | | 98.13 | 115.3 |
| MTL | Metals Exploration | FTSE AIM | 6.63 | 114.7 |
621 | DWCG | DW Catalyst Fund Ltd | FTSE Small Cap | 1,107.00 | 114.6 |
| BC12 | Better Capital PCC Ltd | | 33.00 | 114.4 |
| WTG | Watchstone Group | FTSE AIM | 248.25 | 113.8 |
| NAH | NAHL Group Ltd | FTSE AIM | 251.25 | 113.7 |
| RLE | Real Estate Investors | FTSE AIM | 60.50 | 112.8 |
622 | FLYB | Flybe Group | FTSE Small Cap | 52.00 | 112.7 |
623 | RM. | RM | FTSE Small Cap | 136.25 | 112.6 |
---|
624 | CMBN | Cambian Group | FTSE Small Cap | 61.00 | 112.4 |
625 | MOSB | Moss Bros Group | FTSE Small Cap | 109.00 | 111.5 |
626 | EPG | EP Global Opportunities Trust | FTSE Small Cap | 226.00 | 111.1 |
| GTLY | Gateley (Holdings) | FTSE AIM | 104.00 | 110.7 |
| PROJ | Project Finance Investments Ltd | | 104.25 | 110.5 |
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | | 102.00 | 110.4 |
| QFI | Quadrise Fuels International | FTSE AIM | 13.50 | 109.3 |
627 | CGT | Capital Gearing Trust | FTSE Small Cap | 3,450.00 | 108.9 |
628 | NXR | Norcros | FTSE Small Cap | 178.00 | 108.6 |
| RENE | ReNeuron Group | FTSE AIM | 3.38 | 106.8 |
| BCN | Bacanora Minerals Ltd | FTSE AIM | 99.00 | 106.8 |
| ACT | Actual Experience | FTSE AIM | 282.50 | 105.7 |
629 | NANO | Nanoco Group | FTSE Small Cap | 44.25 | 104.9 |
| AVO | Advanced Oncotherapy | FTSE AIM | 7.38 | 104.6 |
| TRB | Tribal Group | FTSE AIM | 53.50 | 104.5 |
630 | VIN | Value & Income Trust | FTSE Small Cap | 228.00 | 103.9 |
| SHOE | Shoe Zone | FTSE AIM | 207.50 | 103.8 |
| LXB | LXB Retail Properties | FTSE AIM | 61.25 | 103.1 |
| TBGR | Tiso Blackstar Group | FTSE AIM | 38.50 | 102.9 |
| UTL | UIL Ltd | | 113.25 | 102.7 |
| AVN | Avanti Communications Group | FTSE AIM | 69.50 | 102.4 |
| GMAA | Gama Aviation | FTSE AIM | 232.50 | 102.3 |
| MYSL | MySale Group | FTSE AIM | 67.50 | 102.1 |
| IGR | International Greetings | FTSE AIM | 172.00 | 102.0 |
631 | CAR | Carclo | FTSE Small Cap | 153.00 | 101.3 |
632 | PHI | Pacific Horizon Investment Trust | FTSE Small Cap | 166.75 | 100.3 |
633 | LSLI | London & St Lawrence Investment Company | FTSE Small Cap | 345.00 | 99.9 |
634 | ATS | Artemis Alpha Trust | FTSE Small Cap | 235.00 | 99.7 |
635 | MCP | Martin Currie Asia Unconstrained Trust | FTSE Small Cap | 269.00 | 99.2 |
636 | RE. | R.E.A. Holdings | FTSE Fledgling | 270.00 | 99.1 |
637 | JUSC | JPMorgan US Smaller Companies IT | FTSE Fledgling | 176.38 | 99.0 |
| IDEA | Ideagen | FTSE AIM | 55.00 | 98.6 |
| FDI | Firestone Diamonds | FTSE AIM | 31.25 | 97.7 |
| RM2 | RM2 International SA | FTSE AIM | 24.50 | 97.4 |
638 | MWY | Mid Wynd International Inv Trust | FTSE Fledgling | 343.00 | 97.2 |
| MXCP | MXC Capital | FTSE AIM | 3.08 | 96.7 |
639 | HAST | Henderson Alternative Strategies Trust | FTSE Small Cap | 223.00 | 95.8 |
640 | DNDL | Dunedin Smaller Companies Investment Trust | FTSE Small Cap | 200.00 | 95.7 |
| IIP | Infrastructure India | FTSE AIM | 14.00 | 95.2 |
| BLNX | Blinkx | FTSE AIM | 23.50 | 95.1 |
| TAST | Tasty | FTSE AIM | 178.00 | 95.0 |
641 | TET | Treatt | FTSE Fledgling | 184.00 | 94.9 |
642 | MTE | Montanaro European Smaller Companies Trust | FTSE Small Cap | 564.00 | 94.4 |
| PCA | Palace Capital | FTSE AIM | 362.50 | 93.5 |
| OIG | Oryx International Growth Fund Ltd | | 615.00 | 93.4 |
| EBQ | Ebiquity | FTSE AIM | 121.00 | 93.4 |
| MERC | Mercia Technologies | FTSE AIM | 43.63 | 93.2 |
643 | RBG | Revolution Bars Group | FTSE Fledgling | 185.00 | 92.5 |
| AHCG | Action Hotels | FTSE AIM | 62.50 | 92.3 |
| EHG | Elegant Hotels Group | FTSE AIM | 103.75 | 92.1 |
| WYG | WYG | FTSE AIM | 134.50 | 92.0 |
| QP. | Quantum Pharmaceutical | FTSE AIM | 73.50 | 91.9 |
644 | GVP | Gabelli Value Plus+ Trust | FTSE Fledgling | 91.75 | 91.8 |
| RIIC | Rights and Issues Inv Trust | | 5,590.00 | 91.7 |
| MGHU | M&G High Income Investment Trust | | 46.50 | 91.6 |
645 | RNO | Renold | FTSE Small Cap | 41.00 | 91.5 |
| PVN | ProVen VCT | | 93.50 | 90.5 |
| SLN | Silence Therapeutics | FTSE AIM | 129.50 | 90.4 |
| TUNE | Focusrite | FTSE AIM | 155.50 | 90.3 |
646 | BRNA | Blackrock North American Income Trust | FTSE Small Cap | 125.50 | 90.2 |
| AFMC | Aberdeen Frontier Markets Investment Company Ltd | FTSE AIM | 53.00 | 89.8 |
| BSV | British Smaller Companies VCT | | 94.00 | 89.8 |
| LEK | Lekoil Ltd | FTSE AIM | 18.25 | 89.1 |
| JDG | Judges Scientific | FTSE AIM | 1,450.00 | 88.5 |
| IPE | Invesco Perpetual Enhanced Income Ltd | | 71.38 | 88.4 |
647 | MCGN | Microgen | FTSE Fledgling | 149.00 | 88.0 |
648 | MPO | Macau Property Opportunities Fund Ltd | FTSE Small Cap | 115.00 | 87.9 |
| LOK | Lok'nStore Group | FTSE AIM | 328.50 | 87.1 |
| RXP | Roxi Petroleum | FTSE AIM | 9.25 | 86.7 |
| TRAK | Trakm8 Holdings | FTSE AIM | 267.50 | 86.3 |
649 | BEE | Baring Emerging Europe | FTSE Small Cap | 510.00 | 86.1 |
| SOM | Somero Enterprises Inc | FTSE AIM | 152.50 | 85.7 |
| CHH | Churchill China | FTSE AIM | 780.00 | 85.6 |
| MYT | Mytrah Energy Ltd | FTSE AIM | 52.00 | 85.1 |
650 | CLIG | City of London Investment Group | FTSE Small Cap | 315.00 | 84.5 |
651 | MMC | Management Consulting Group | FTSE Fledgling | 16.75 | 84.4 |
| CLL | Cello Group | FTSE AIM | 98.50 | 84.2 |
| SOU | Sound Energy | FTSE AIM | 16.63 | 84.2 |
| IBPO | Ienergizer Ltd | FTSE AIM | 44.00 | 83.7 |
| HAT | H&T Group | FTSE AIM | 225.00 | 82.9 |
| OXP | Oxford Pharmascience Group | FTSE AIM | 6.88 | 82.9 |
| ABDP | AB Dynamics | FTSE AIM | 473.00 | 82.0 |
| CNKS | Cenkos Securities | FTSE AIM | 144.00 | 81.6 |
652 | CMS | Communisis | FTSE Small Cap | 39.00 | 81.6 |
| WYN | Wynnstay Group | FTSE AIM | 417.50 | 81.2 |
| TLA | TLA Worldwide | FTSE AIM | 56.75 | 81.1 |
653 | ICTA | Investors Capital Trust | FTSE Fledgling | 89.50 | 80.6 |
654 | BEEP | Blackrock Emerging Europe | FTSE Fledgling | 221.50 | 80.2 |
| DDV1 | Downing One VCT | | 88.63 | 80.0 |
655 | RMMC | River & Mercantile UK Micro Cap Investment Co Ltd | FTSE Fledgling | 116.75 | 80.0 |
| FXI | Fusionex International | FTSE AIM | 169.00 | 79.9 |
| | FTSE Small Cap exit level = 79.6 | | | |
---|
656 | BHGU | BH Global Ltd | FTSE Small Cap | $12.38 | 79.5 |
---|
| SGM | Sigma Capital Group | FTSE AIM | 89.50 | 79.3 |
| AFRK | Afarak Group | | 30.50 | 78.9 |
| NVT | Northern Venture Trust | | 83.50 | 78.8 |
| CAMB | Cambria Automobiles | FTSE AIM | 78.50 | 78.5 |
| MMX | Mind plus Machines Group Ltd | FTSE AIM | 10.38 | 78.5 |
657 | ANW | Aberdeen New Thai Investment Trust | FTSE Small Cap | 392.00 | 77.9 |
---|
| VNH | Vietnam Holding Ltd | FTSE AIM | 204.50 | 77.8 |
| FTV | Foresight VCT | | 73.50 | 77.4 |
| DNL | Diurnal Group | FTSE AIM | 148.00 | 77.3 |
| IMO | IMImobile Ltd | FTSE AIM | 156.00 | 76.7 |
658 | MACF | Macfarlane Group | FTSE Fledgling | 61.50 | 76.6 |
| RQIH | Randall & Quilter Investment Holdings | FTSE AIM | 106.00 | 76.4 |
| OOA | Octopus AIM VCT | | 100.50 | 76.4 |
| PTSG | Premier Technical Services Group | FTSE AIM | 85.00 | 75.3 |
| EPO | Earthport | FTSE AIM | 15.75 | 75.1 |
| WLFE | Wolf Minerals Ltd | FTSE AIM | 7.63 | 75.0 |
659 | SCS | SCS Group | FTSE Fledgling | 185.50 | 74.2 |
| AVAP | Avation | | 143.50 | 73.9 |
| AVCT | Avacta Group | FTSE AIM | 108.00 | 73.8 |
| NWF | NWF Group | FTSE AIM | 152.00 | 73.8 |
660 | CAU | Centaur Media | FTSE Small Cap | 51.25 | 73.7 |
---|
| DGB | Digital Barriers | FTSE AIM | 44.50 | 73.5 |
| MTMY | Matomy Media Group Ltd | | 78.75 | 73.3 |
661 | BRCI | BlackRock Commodities Income Investment Trust | FTSE Small Cap | 62.00 | 72.8 |
---|
| CCJI | CC Japan Income & Growth Trust | | 107.50 | 72.8 |
662 | BQE | Bioquell | FTSE Fledgling | 170.00 | 72.6 |
| SPRP | Sprue Aegis | FTSE AIM | 157.50 | 72.2 |
| GLIF | GLI Finance Ltd | FTSE AIM | 31.38 | 72.2 |
| CRAW | Crawshaw Group | FTSE AIM | 91.00 | 71.8 |
| POS | Plexus Holding | FTSE AIM | 74.50 | 71.6 |
| PRSM | Blue Prism Group | FTSE AIM | 115.00 | 71.5 |
663 | AJIT | Aberdeen Japan Investment Trust | FTSE Fledgling | 456.25 | 71.4 |
| FOG | Falcon Oil & Gas Ltd | FTSE AIM | 7.75 | 71.4 |
| DCI | Dolphin Capital Investors Ltd | FTSE AIM | 7.88 | 71.3 |
| AMO | Amino Technologies | FTSE AIM | 101.00 | 71.3 |
| COR | Coretx Holdings | FTSE AIM | 37.25 | 71.1 |
| CWR | Ceres Power Holdings | FTSE AIM | 9.13 | 70.9 |
| CPP | CPP Group | FTSE AIM | 8.25 | 70.4 |
| CRPR | Cropper (James) | FTSE AIM | 762.50 | 70.4 |
| PNS | Panther Securities | FTSE AIM | 392.50 | 69.7 |
| SGR | Shore Capital Group | FTSE AIM | 317.50 | 69.1 |
| 88E | 88 Energy Ltd | FTSE AIM | 1.78 | 69.1 |
| FDEV | Frontier Developments | FTSE AIM | 202.50 | 69.0 |
| TUNG | Tungsten Corp | FTSE AIM | 54.75 | 69.0 |
| CCP | Celtic | FTSE AIM | 74.00 | 69.0 |
| SUMM | Summit Therapeutics | FTSE AIM | 112.00 | 68.8 |
| NTV | Northern 2 VCT | | 74.50 | 68.5 |
| IGV | Income and Growth VCT | | 95.75 | 68.4 |
664 | DNE | Dunedin Enterprise Investment Trust | FTSE Fledgling | 330.00 | 68.1 |
| NET | Netcall | FTSE AIM | 49.00 | 67.9 |
| PGOO | ProVen Growth & Income VCT | | 75.25 | 67.6 |
665 | JPSL | JP Morgan Senior Secured Loan Fund Ltd | FTSE Fledgling | 87.50 | 67.4 |
| INSE | Inspired Energy | FTSE AIM | 14.00 | 67.2 |
| ARL | Atlantis Resources Ltd | FTSE AIM | 57.00 | 66.7 |
| ONC | Oncimmune Holdings | FTSE AIM | 130.50 | 66.6 |
666 | HOT | Henderson Opportunities Trust | FTSE Fledgling | 827.00 | 66.2 |
| BON | Bonmarche Holdings | | 132.00 | 66.0 |
| HW. | Harwood Wealth Management Group | FTSE AIM | 118.50 | 65.9 |
667 | SGRE | Schroder Global Real Estate Securities Ltd | FTSE Fledgling | 135.00 | 65.9 |
668 | LMS | LMS Capital | FTSE Small Cap | 63.50 | 65.8 |
---|
| CZA | Coal of Africa Ltd | FTSE AIM | 3.41 | 65.7 |
669 | BVC | BATM Advanced Communications Ltd | FTSE Fledgling | 16.25 | 65.5 |
| MONI | Monitise | FTSE AIM | 2.91 | 65.4 |
| IVPU | Invesco Perpetual Select Trust | | 162.50 | 65.0 |
| OPTI | OptiBiotix Health | FTSE AIM | 83.00 | 64.7 |
| CTI | Cathay International Holdings Ltd | | 17.25 | 64.1 |
| BLVN | BowLeven | FTSE AIM | 19.50 | 63.8 |
| NTN | Northern 3 VCT | | 97.00 | 63.8 |
| ABZA | Abzena | FTSE AIM | 46.50 | 63.7 |
| MIX | Mobeus Income & Growth VCT | | 83.00 | 63.1 |
| FCRM | Fulcrum Utility Services Ltd | FTSE AIM | 40.00 | 62.6 |
670 | MINI | Miton UK Microcap Trust | FTSE Fledgling | 56.75 | 62.4 |
| FLO | Flowtech Fluidpower | FTSE AIM | 144.75 | 62.4 |
671 | SHRS | Shires Income | FTSE Fledgling | 205.50 | 61.6 |
| IPX | IMPAX Asset Management Group | FTSE AIM | 47.75 | 61.0 |
| JIGI | JPMorgan Income & Growth Investment Trust | | 98.75 | 61.0 |
| EZH | easyHotel | FTSE AIM | 97.50 | 60.9 |
| BKY | Berkeley Energia Ltd | FTSE AIM | 33.75 | 60.9 |
672 | CYN | City Natural Resources High Yield Trust | FTSE Fledgling | 90.88 | 60.8 |
673 | GHT | Gresham Computing | FTSE Fledgling | 96.00 | 60.7 |
| AATG | Albion Technology & General VCT | | 69.00 | 60.5 |
| ADT | AdEPT Telecom | FTSE AIM | 267.50 | 60.1 |
| GOAL | Goals Soccer Centres | FTSE AIM | 102.50 | 59.9 |
| AIF | Acorn Income Fund Ltd | | 375.00 | 59.7 |
| FARN | Faron Pharmaceuticals OY | FTSE AIM | 257.50 | 59.5 |
| FUL | The Fulham Shore | FTSE AIM | 17.75 | 59.0 |
| CML | CML Microsystems | | 362.50 | 58.8 |
674 | SIGT | Seneca Global Income & Growth | FTSE Fledgling | 147.00 | 58.6 |
| MASA | Masawara | FTSE AIM | 47.25 | 58.1 |
| FRP | Fairpoint Group | FTSE AIM | 127.00 | 58.0 |
| ACHL | Asian Citrus Holdings Ltd | FTSE AIM | 4.63 | 57.8 |
| JIL | Juridica Investments Ltd | FTSE AIM | 52.25 | 57.7 |
| ANP | Anpario | FTSE AIM | 260.00 | 56.8 |
675 | LAKE | Lakehouse | FTSE Small Cap | 36.00 | 56.7 |
---|
| HSP | Hargreaves Services | FTSE AIM | 177.50 | 56.6 |
| AXS | Accsys Technologies | FTSE AIM | 63.00 | 56.6 |
| ELA | Eland Oil & Gas | FTSE AIM | 30.38 | 56.6 |
| PMG | Parkmead Group | FTSE AIM | 57.00 | 56.4 |
| CTP | Castleton Technology | FTSE AIM | 71.75 | 56.0 |
| IGAS | Igas Energy | FTSE AIM | 18.50 | 55.8 |
| ZYT | Zytronic | FTSE AIM | 361.00 | 55.7 |
| MBH | Michelmersh Brick Holdings | FTSE AIM | 68.50 | 55.6 |
| BILB | Bilby | FTSE AIM | 141.00 | 55.4 |
| BRY | Brady | FTSE AIM | 66.50 | 55.2 |
| TAP | Taptica Ltd | FTSE AIM | 80.50 | 55.1 |
676 | ALU | Alumasc Group | FTSE Fledgling | 152.50 | 55.1 |
| MTFB | Motif Bio | FTSE AIM | 50.50 | 54.8 |
| BSC | British Smaller Companies VCT 2 | | 59.00 | 54.8 |
| ERGO | Ergomed | FTSE AIM | 138.00 | 54.8 |
| LSIC | Lifeline Scientific Inc | FTSE AIM | 280.50 | 54.8 |
| EMAN | Everyman Media Group | FTSE AIM | 91.50 | 54.7 |
677 | NSI | New Star Investment Trust | FTSE Fledgling | 77.00 | 54.7 |
| OMG | OMG | FTSE AIM | 45.00 | 54.4 |
678 | SIT | Sanditon Investment Trust | FTSE Fledgling | 108.50 | 54.3 |
679 | REC | Record | FTSE Fledgling | 24.50 | 54.2 |
| GTS | GTS Chemical Holdings | FTSE AIM | 53.00 | 54.2 |
| IGP | Intercede Group | FTSE AIM | 111.50 | 54.0 |
| DCTA | Directa Plus | FTSE AIM | 121.50 | 53.7 |
| PHD | PROACTIS Holdings | FTSE AIM | 135.00 | 53.7 |
| GMR | Gaming Realms | FTSE AIM | 20.88 | 53.6 |
680 | DVW | Dee Valley Group | FTSE Fledgling | 1,295.00 | 53.6 |
| SAG | Science Group | FTSE AIM | 130.00 | 53.5 |
681 | CRE | Creston | FTSE Fledgling | 91.00 | 53.4 |
682 | JEL | Jersey Electricity Company Ltd | FTSE Fledgling | 457.50 | 53.3 |
683 | JPI | JP Morgan Income & Capital Trust | FTSE Fledgling | 77.50 | 53.1 |
| KOOV | Koovs | FTSE AIM | 39.75 | 52.7 |
| LIV | Livermore Investments Group Ltd | FTSE AIM | 30.00 | 52.4 |
| BVXP | Bioventix | FTSE AIM | 1,037.50 | 52.4 |
684 | SBS | Source BioScience | FTSE Fledgling | 15.00 | 52.4 |
| WAND | WANdisco | FTSE AIM | 175.00 | 52.4 |
| IVPG | Invesco Perpetual Select Trust | | 156.00 | 51.6 |
685 | MNL | Manchester & London Investment Trust | FTSE Fledgling | 240.75 | 51.6 |
| FPO | First Property Group | FTSE AIM | 44.50 | 51.6 |
| AUG | Augean | FTSE AIM | 50.00 | 51.1 |
| AAVC | Albion Venture Capital Trust | | 66.50 | 50.9 |
| WRL | Wentworth Resources Ltd | FTSE AIM | 30.00 | 50.9 |
| SOG | StatPro Group | FTSE AIM | 78.50 | 50.8 |
| ANCR | Animalcare Group | FTSE AIM | 241.50 | 50.8 |
686 | HVN | Harvey Nash Group | FTSE Fledgling | 69.00 | 50.7 |
| SCLP | Scancell Holdings | FTSE AIM | 19.38 | 50.7 |
| VLS | Velocys | FTSE AIM | 35.38 | 50.7 |
| FMPG | F&C Managed Portfolio Trust | | 149.00 | 50.5 |
| CIRC | Circle Holdings Ltd | FTSE AIM | 20.25 | 50.2 |
| ISL | IS Solutions | FTSE AIM | 136.00 | 49.7 |
| AVG | Avingtrans | FTSE AIM | 179.00 | 49.7 |
| MHN | Menhaden Capital | | 62.00 | 49.6 |
| OSEC | Octopus AIM VCT 2 | | 74.00 | 49.6 |
| GFM | Griffin Mining | FTSE AIM | 29.00 | 49.4 |
| CNC | Concurrent Technologies | FTSE AIM | 68.00 | 49.4 |
687 | HCFT | Highcroft Investments | FTSE Fledgling | 955.00 | 49.3 |
| DODS | Dods (Group) | FTSE AIM | 14.50 | 49.3 |
| CFX | Colefax Group | FTSE AIM | 480.00 | 49.2 |
688 | SMJ | J Smart & Co Contractors | FTSE Fledgling | 107.00 | 49.0 |
| MUR | Murgitroyd Group | FTSE AIM | 545.00 | 49.0 |
| SRT | Software Radio Technology | FTSE AIM | 38.25 | 48.8 |
| EKF | EKF Diagnostics Holdings | FTSE AIM | 11.50 | 48.5 |
| BPM | B.P. Marsh & Partners | FTSE AIM | 164.50 | 48.1 |
| FMPI | F&C Managed Portfolio Trust | | 113.50 | 48.0 |
| MIG4 | Mobeus Income & Growth 4 VCT | | 98.50 | 47.6 |
| CAPD | Capital Drilling Ltd | | 35.25 | 47.4 |
| TSTL | Tristel | FTSE AIM | 112.50 | 47.4 |
| PCF | Private & Commercial Finance Group | FTSE AIM | 29.75 | 47.3 |
| BEG | Begbies Traynor Group | FTSE AIM | 44.50 | 47.2 |
689 | BRIG | Blackrock Income & Growth Investment Trust | FTSE Fledgling | 180.00 | 47.2 |
| VLK | Vislink | FTSE AIM | 38.00 | 46.6 |
| MTPH | Midatech Pharma | FTSE AIM | 139.00 | 46.5 |
| QRT | Quarto Group Inc | | 236.00 | 46.5 |
| KMK | Kromek Group | FTSE AIM | 30.50 | 46.4 |
| MORT | Mortice Ltd | FTSE AIM | 91.50 | 46.4 |
| EYE | Eagle Eye | FTSE AIM | 186.00 | 46.1 |
| IGC | India CapitalGrwthFd | FTSE AIM | 61.25 | 45.9 |
| CNS | Corero | FTSE AIM | 22.50 | 45.8 |
| VNI | Vietnam Infrastructure Ltd | FTSE AIM | 19.00 | 45.7 |
| HAYT | Hayward Tyler Group | FTSE AIM | 82.50 | 45.7 |
| SAVP | Savannah Petroleum | FTSE AIM | 23.63 | 45.7 |
| CNIC | CentralNic Group | FTSE AIM | 47.00 | 45.0 |
| AVS | Avesco Group | FTSE AIM | 214.50 | 44.9 |
| ENTU | entu (UK) | FTSE AIM | 68.50 | 44.9 |
| WPHO | Windar Photonics | FTSE AIM | 115.00 | 44.9 |
| AFC | AFC Energy | FTSE AIM | 14.50 | 44.8 |
| SND | Sanderson Group | FTSE AIM | 81.50 | 44.7 |
| BJU | BrainJuicer Group | FTSE AIM | 362.00 | 44.6 |
| TSG | Trans-Siberian Gold | FTSE AIM | 40.50 | 44.6 |
| MGR | Miton Group | FTSE AIM | 26.00 | 44.4 |
| ULS | ULS Technology | FTSE AIM | 68.50 | 44.4 |
| IKK | Inch Kenneth Kajang Rubber | | 11.00 | 44.4 |
| GKP | Gulf Keystone Petroleum | | 4.53 | 44.3 |
| BAV | Baronsmead VCT 5 | | 77.63 | 44.3 |
690 | JUKG | Jupiter UK Global Investment Trust | FTSE Fledgling | 295.50 | 44.0 |
691 | ASCI | Aberdeen Smaller Companies High Income Trust | FTSE Fledgling | 199.00 | 44.0 |
| IDH | Immunodiagnostic Systems Holdings | FTSE AIM | 149.00 | 43.8 |
| KAY | Kings Arms Yard VCT | | 18.50 | 43.6 |
| PIM | Plant Impact | FTSE AIM | 53.50 | 43.6 |
692 | AIR | Air Partner | FTSE Fledgling | 418.50 | 42.9 |
| CRC | Circle Property | FTSE AIM | 150.00 | 42.4 |
| EMR | Empresaria Group | FTSE AIM | 86.00 | 42.2 |
693 | MIGO | Miton Global Opportunities | FTSE Fledgling | 166.00 | 42.0 |
| FLOW | Flowgroup | FTSE AIM | 13.13 | 41.7 |
| MARL | Mariana Resources Ltd | FTSE AIM | 3.50 | 41.6 |
| GBGR | Goldbridges Global Resources | | 1.78 | 41.6 |
| IBEX | IBEX Global Solutions | FTSE AIM | 105.00 | 41.5 |
| PIL | Produce Investments | FTSE AIM | 154.00 | 41.4 |
| IKA | Ilika | FTSE AIM | 62.75 | 41.3 |
| SDM | Stadium Group | FTSE AIM | 110.50 | 41.2 |
| BSE | Base Resources Ltd | FTSE AIM | 5.63 | 41.2 |
| NSCI | NetScientific | FTSE AIM | 80.00 | 40.9 |
| AFS | Amiad Water Systems Ltd | FTSE AIM | 180.00 | 40.8 |
| TMZ | Toumaz Holdings Ltd | FTSE AIM | 2.38 | 40.7 |
| DWHT | Dewhurst | FTSE AIM | 602.50 | 40.5 |
| SHRE | Share | FTSE AIM | 28.00 | 40.2 |
| AADV | Albion Development VCT | | 68.00 | 40.2 |
| AFHP | AFH Financial Group | FTSE AIM | 166.00 | 40.0 |
| MPM | Mporium Group | FTSE AIM | 8.50 | 40.0 |
| LEAF | Leaf Clean Energy Company | FTSE AIM | 33.50 | 39.6 |
| ASTO | AssetCo | FTSE AIM | 324.00 | 39.6 |
| PRM | Proteome Sciences | FTSE AIM | 17.13 | 39.3 |
| IMM | ImmuPharma | FTSE AIM | 32.25 | 39.3 |
694 | FCCN | French Connection Group | FTSE Fledgling | 40.75 | 39.2 |
| REM | Rare Earth Minerals | FTSE AIM | 0.53 | 39.2 |
| HHV | Hargreave Hale AIM VCT 1 | | 71.50 | 39.1 |
| DX. | DX Group | FTSE AIM | 19.50 | 39.1 |
| ETX | e-Therapeutics | FTSE AIM | 14.75 | 39.0 |
| AGL | Angle | FTSE AIM | 66.00 | 38.9 |
| VOG | Victoria Oil & Gas | FTSE AIM | 35.50 | 38.9 |
| CROS | Crossrider Ltd | FTSE AIM | 27.50 | 38.8 |
| XEL | Xcite Energy Ltd | FTSE AIM | 12.50 | 38.7 |
| MIG | Mobeus Income & Growth 2 VCT | | 106.75 | 38.7 |
| AAEV | Albion Enterprise VCT | | 87.50 | 38.2 |
| MRL | Marlowe Holdings Ltd | FTSE AIM | 178.50 | 38.2 |
695 | JPR | Johnston Press | FTSE Small Cap | 35.75 | 37.9 |
---|
| ATI | Amati VCT | | 67.25 | 37.8 |
696 | JKX | JKX Oil & Gas | FTSE Fledgling | 22.00 | 37.8 |
| PPC | President Energy | FTSE AIM | 7.13 | 37.4 |
| DPP | DP Poland | FTSE AIM | 28.63 | 37.3 |
| MIG3 | Maven Income and Growth VCT 3 | | 90.50 | 37.2 |